愛之味 (1217)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.45
漲跌
▲0.10
漲幅
+0.81%
成交量
662張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/16	0	0.00	0	11.90	11.90	0	1,706	0.00%
2024/06/14	0	0.00	3	12.10	12.15	-3	1,175	-0.26%
2024/05/23	0	0.00	1	12.10	12.05	-1	1,202	-0.08%
2024/05/14	0	0.00	1	12.10	12.15	-1	1,214	-0.08%
2024/04/23	1	11.95	0	0.00	11.85	1	1,070	0.09%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/21	0	0.00	1	11.60	11.65	-1	1,086	-0.09%
2024/01/25	3	11.70	0	0.00	11.70	3	1,799	0.17%
2024/01/24	1	11.70	0	0.00	11.70	1	1,812	0.06%
2024/01/02	0	0.00	1	12.35	12.35	-1	2,297	-0.04%
2023/12/15	1	11.75	1	11.75	11.80	0	2,561	0.00%
2023/12/14	0	11.75	0	0.00	11.70	0	2,593	0.00%
2023/12/08	0	0.00	1	11.75	11.75	-1	2,674	-0.04%
2023/10/30	1	11.90	0	0.00	11.80	1	5,385	0.02%
2023/10/25	0	0.00	2	12.05	12.05	-2	5,705	-0.04%
2023/10/05	2	12.25	0	0.00	12.25	2	6,674	0.03%
2023/10/02	1	12.40	0	0.00	12.45	1	6,818	0.01%
2023/09/26	0	0.00	2	12.40	12.35	-2	6,839	-0.03%
2023/09/22	1	12.25	0	0.00	12.35	1	7,626	0.01%
2023/09/01	0	0.00	2	12.90	12.85	-2	7,527	-0.03%
2023/08/31	1	12.65	0	0.00	12.70	1	7,428	0.01%
2023/08/08	3	14.58	0	0.00	14.45	3	5,013	0.06%
2023/07/27	0	0.00	1	14.15	14.15	-1	4,089	-0.02%
2023/07/24	1	13.60	0	0.00	13.40	1	3,317	0.03%
2023/07/07	1	12.40	1	12.50	12.45	0	2,396	0.00%
2023/06/30	0	0.00	3	13.00	12.80	-3	2,101	-0.14%
2023/06/21	0	0.00	3	11.90	11.95	-3	1,330	-0.23%
2023/06/08	0	0.00	10	11.60	11.70	-10	1,200	-0.83%
2023/05/22	0	0.00	1	11.45	11.55	-1	1,690	-0.06%
2023/05/18	0	0.00	1	11.40	11.35	-1	1,699	-0.06%
2023/05/16	1	11.30	10	11.35	11.25	-9	1,674	-0.54%
2023/04/25	10	11.00	0	0.00	10.90	10	1,857	0.54%
2023/04/24	0	0.00	1	11.10	11.00	-1	1,849	-0.05%
2023/04/21	3	11.00	0	0.00	10.95	3	1,846	0.16%
2023/04/12	0	0.00	182	11.35	11.35	-182	2,020	-9.01%	大賣/鉅額交易
2023/04/10	0	0.00	123	11.35	11.35	-123	2,050	-6.00%	大賣/鉅額交易
2023/04/07	315	11.46	0	0.00	11.40	315	2,054	15.33%	大買/鉅額交易
2023/04/06	0	0.00	13	11.76	11.80	-13	2,054	-0.63%
2023/03/31	1	11.55	0	0.00	11.60	1	2,018	0.05%
2023/03/29	0	0.00	10	11.55	11.55	-10	2,055	-0.49%
2023/03/28	1	11.65	0	0.00	11.50	1	2,112	0.05%
2023/03/21	0	0.00	1	11.45	11.45	-1	2,535	-0.04%
2023/03/08	0	0.00	10	11.80	11.85	-10	2,405	-0.42%
2023/03/03	0	0.00	45	11.78	11.70	-45	2,366	-1.90%
2023/03/01	0	0.00	1	11.55	11.40	-1	2,360	-0.04%
2023/02/17	0	0.00	2	11.15	11.10	-2	2,237	-0.09%
2023/02/16	1	11.25	0	0.00	11.15	1	2,232	0.04%
2023/02/14	15	11.17	0	0.00	11.20	15	2,215	0.68%
2023/02/13	20	11.20	0	0.00	11.25	20	2,199	0.91%
2023/02/08	1	11.00	0	0.00	10.95	1	2,065	0.05%
2023/02/07	10	10.90	0	0.00	10.90	10	2,043	0.49%
2023/01/31	10	10.90	0	0.00	10.90	10	2,008	0.50%
2023/01/13	20	10.73	2	10.70	10.65	18	1,974	0.91%
2023/01/09	0	0.00	4	10.70	10.75	-4	1,957	-0.20%
2023/01/06	0	0.00	4	10.75	10.70	-4	1,951	-0.20%
2023/01/05	3	10.95	0	0.00	10.90	3	1,944	0.15%
2023/01/04	2	10.80	0	0.00	10.85	2	1,908	0.10%
2023/01/03	3	10.65	0	0.00	10.80	3	1,766	0.17%
2022/12/26	2	10.95	0	0.00	10.75	2	1,707	0.12%
2022/12/22	0	0.00	1	10.90	10.85	-1	1,664	-0.06%
2022/12/16	1	11.20	0	0.00	11.05	1	1,510	0.07%
2022/12/14	0	0.00	1	10.80	10.70	-1	1,236	-0.08%
2022/12/07	0	0.00	4	10.40	10.40	-4	1,081	-0.37%
2022/12/06	0	0.00	1	10.35	10.35	-1	1,074	-0.09%
2022/12/02	1	10.50	0	0.00	10.40	1	1,070	0.09%
2022/11/21	0	0.00	1	10.05	10.15	-1	915	-0.11%
2022/10/27	0	0.00	1	9.21	9.26	-1	1,186	-0.08%
2022/10/21	1	9.05	0	0.00	8.93	1	1,259	0.08%
2022/10/07	1	9.41	0	0.00	9.40	1	1,382	0.07%
2022/10/04	0	0.00	3	9.37	9.39	-3	1,444	-0.21%
2022/09/29	1	9.25	0	0.00	9.29	1	1,529	0.07%
2022/09/27	1	9.19	0	0.00	9.33	1	1,605	0.06%
2022/09/22	1	9.49	0	0.00	9.49	1	1,629	0.06%
2022/09/21	0	0.00	1	9.56	9.51	-1	1,630	-0.06%
2022/09/06	0	0.00	10	9.79	9.75	-10	1,710	-0.58%
2022/08/30	0	0.00	2	10.00	9.94	-2	1,773	-0.11%
2022/08/18	1	9.98	0	0.00	9.99	1	1,962	0.05%
2022/08/03	6	9.96	0	0.00	9.97	6	2,034	0.29%
2022/06/06	0	0.00	1	11.15	11.20	-1	6,739	-0.01%
2022/05/24	0	0.00	1	10.95	11.00	-1	6,904	-0.01%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/16	0	0.00	5	10.60	10.60	-5	6,885	-0.07%
2022/05/13	1	10.45	0	0.00	10.50	1	6,865	0.01%
2022/05/09	0	0.00	4	11.15	10.75	-4	6,712	-0.06%
2022/05/05	3	11.40	0	0.00	11.45	3	6,496	0.05%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/04/28	7	12.08	7	11.52	11.95	0	6,303	0.00%
2022/04/27	0	0.00	5	11.40	11.30	-5	5,890	-0.08%
2022/04/25	0	0.00	1	12.15	11.60	-1	5,633	-0.02%
2022/04/21	25	13.01	3	12.55	12.60	22	5,374	0.41%
2022/04/20	3	12.83	3	12.73	12.95	0	5,161	0.00%
2022/04/18	1	13.30	2	13.15	12.50	-1	4,573	-0.02%
2022/04/15	0	0.00	4	12.50	12.50	-4	3,198	-0.13%
2022/04/14	1	11.40	0	0.00	11.40	1	2,594	0.04%
2022/04/13	3	11.45	3	11.37	11.45	0	2,614	0.00%
2022/04/06	0	0.00	12	11.80	11.65	-12	2,718	-0.44%
2022/04/01	12	11.65	0	0.00	11.75	12	2,708	0.44%
2022/03/31	5	11.55	5	11.50	11.50	0	2,650	0.00%
2022/03/28	4	11.43	1	11.45	11.55	3	2,564	0.12%
2022/03/18	0	0.00	1	10.75	10.90	-1	2,076	-0.05%
2022/03/17	0	0.00	1	10.65	10.75	-1	2,067	-0.05%
2022/02/10	0	0.00	1	10.75	10.85	-1	2,015	-0.05%
2022/02/08	1	10.70	0	0.00	10.80	1	2,012	0.05%
2022/01/14	8	11.34	8	11.30	11.25	0	1,837	0.00%
2022/01/11	0	0.00	2	10.95	11.25	-2	1,690	-0.12%
2022/01/07	0	0.00	2	10.75	10.80	-2	1,553	-0.13%
2022/01/06	1	10.85	0	0.00	10.85	1	1,538	0.07%
2022/01/05	1	10.95	0	0.00	10.75	1	1,525	0.07%
2021/11/19	2	10.65	0	0.00	10.50	2	1,706	0.12%
2021/11/09	0	0.00	3	10.25	10.20	-3	1,730	-0.17%
2021/11/01	3	10.25	0	0.00	10.15	3	1,843	0.16%
2021/10/27	0	10.25	0	0.00	10.25	0	1,904	0.00%
2021/09/30	1	10.70	0	0.00	10.65	1	2,599	0.04%
2021/07/29	2	10.90	0	0.00	10.90	2	15,058	0.01%
2021/06/22	0	0.00	1	11.65	11.65	-1	21,158	0.00%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/15	2	11.95	0	0.00	11.90	2	20,962	0.01%
2021/06/04	0	0.00	2	12.95	12.95	-2	19,588	-0.01%
2021/06/03	1	12.70	0	0.00	12.75	1	19,177	0.01%
2021/05/31	3	12.30	0	0.00	11.95	3	18,299	0.02%
2021/05/24	0	0.00	1	13.30	12.75	-1	17,066	-0.01%
2021/05/20	3	14.32	5	14.10	13.10	-2	16,152	-0.01%
2021/05/19	0	0.00	5	13.35	13.60	-5	14,610	-0.03%
2021/05/17	0	0.00	6	12.85	12.85	-6	12,289	-0.05%
2021/05/13	0	0.00	3	11.60	11.60	-3	11,206	-0.03%
2021/05/12	3	10.90	0	0.00	10.55	3	10,863	0.03%
2021/05/07	0	0.00	1	11.55	11.55	-1	10,084	-0.01%
2021/05/05	1	11.75	0	0.00	11.40	1	9,836	0.01%
2021/05/03	1	12.40	13	12.22	12.15	-12	9,165	-0.13%
2021/04/29	2	13.20	0	0.00	13.00	2	8,841	0.02%
2021/04/28	2	11.60	10	12.90	12.90	-8	7,402	-0.11%
2021/04/26	10	12.35	0	0.00	12.05	10	6,392	0.16%
2021/04/22	0	0.00	10	12.40	12.15	-10	5,748	-0.17%
2021/04/21	0	0.00	2	11.30	11.30	-2	4,622	-0.04%
2021/04/19	0	0.00	1	10.45	10.55	-1	4,008	-0.02%
2021/03/17	1	9.08	0	0.00	9.05	1	5,218	0.02%
2021/03/04	0	0.00	10	8.93	8.93	-10	5,266	-0.19%
2021/01/26	0	0.00	2	8.45	8.42	-2	6,808	-0.03%
2021/01/18	12	8.80	0	0.00	8.80	12	6,671	0.18%
2020/12/30	0	0.00	1	9.90	9.91	-1	5,635	-0.02%
2020/12/29	1	9.90	0	0.00	9.95	1	5,552	0.02%
2020/12/22	1	9.52	0	0.00	9.15	1	4,659	0.02%
2020/12/18	0	0.00	15	8.68	8.67	-15	3,802	-0.39%
2020/12/16	0	0.00	5	8.22	8.27	-5	3,597	-0.14%
2020/12/09	0	0.00	2	8.34	8.33	-2	3,698	-0.05%
2020/11/23	20	8.69	0	0.00	8.52	20	3,636	0.55%
2020/11/19	10	7.97	50	8.00	7.98	-40	3,174	-1.26%
2020/11/18	0	0.00	10	7.96	7.90	-10	3,048	-0.33%
2020/11/16	50	7.96	0	0.00	7.87	50	3,282	1.52%
2020/09/01	2	8.13	0	0.00	7.97	2	4,305	0.05%
2020/08/28	2	7.80	2	7.79	7.79	0	4,347	0.00%
2020/08/27	0	0.00	10	7.79	7.79	-10	4,349	-0.23%
2020/08/25	0	0.00	4	7.79	7.79	-4	4,240	-0.09%
2020/08/24	0	0.00	4	7.91	7.81	-4	4,190	-0.10%
2020/08/21	10	8.20	10	7.71	7.99	0	4,104	0.00%
2020/08/19	5	7.73	0	0.00	7.94	5	3,591	0.14%
2020/08/17	13	7.57	0	0.00	7.58	13	3,117	0.42%
2020/07/03	0	0.00	1	7.55	7.54	-1	3,833	-0.03%
2020/06/23	0	0.00	20	7.65	7.65	-20	3,997	-0.50%
2020/06/19	20	7.91	0	0.00	7.68	20	3,991	0.50%
2020/06/16	1	7.81	0	0.00	7.53	1	4,092	0.02%
2020/06/05	0	0.00	10	7.47	7.49	-10	3,960	-0.25%
2020/06/04	10	7.51	0	0.00	7.48	10	3,981	0.25%
2020/05/05	0	0.00	1	7.11	7.11	-1	4,535	-0.02%
2020/04/27	0	0.00	30	7.11	7.09	-30	4,285	-0.70%
2020/04/24	20	7.20	0	0.00	7.10	20	4,246	0.47%
2020/04/23	10	7.06	0	0.00	7.06	10	4,155	0.24%
2020/03/20	0	0.00	2	7.05	7.10	-2	3,016	-0.07%
2020/03/19	2	6.26	0	0.00	6.60	2	2,805	0.07%
2020/03/18	1	6.03	0	0.00	6.00	1	2,565	0.04%
2020/03/11	0	0.00	7	7.37	7.17	-7	2,256	-0.31%
2020/03/10	10	7.40	20	7.58	7.46	-10	2,166	-0.46%
2020/03/09	2	8.12	0	0.00	7.86	2	2,087	0.10%
2020/03/06	11	7.79	0	0.00	8.07	11	1,830	0.60%
2020/03/05	1	7.47	0	0.00	7.47	1	1,367	0.07%
2020/02/24	2	7.47	0	0.00	7.43	2	1,155	0.17%
2020/02/19	1	7.49	0	0.00	7.48	1	1,053	0.09%
2020/02/18	20	7.60	20	7.42	7.44	0	1,004	0.00%
2019/11/26	0	0.00	1	6.97	6.99	-1	469	-0.21%
2019/11/25	0	0.00	5	6.98	6.97	-5	462	-1.08%
2019/11/22	1	6.98	0	0.00	6.97	1	460	0.22%
2019/11/21	1	6.95	0	0.00	6.95	1	465	0.22%
2019/11/19	1	6.95	0	0.00	6.93	1	471	0.21%
2019/11/18	1	6.97	0	0.00	6.94	1	473	0.21%
2019/11/14	1	7.01	0	0.00	6.95	1	477	0.21%
2019/11/13	1	6.95	0	0.00	6.95	1	482	0.21%
2019/10/07	0	0.00	0	6.91	6.90	0	877	0.00%
2019/08/19	0	0.00	3	7.04	7.09	-3	928	-0.32%
2019/08/14	1	7.13	1	7.09	7.07	0	906	0.00%
2019/08/08	0	0.00	5	7.17	7.17	-5	846	-0.59%
2019/08/07	1	7.22	0	0.00	7.18	1	832	0.12%
2019/07/31	1	7.52	0	0.00	7.40	1	775	0.13%
2019/07/30	6	7.47	0	0.00	7.52	6	720	0.83%
2019/07/24	0	0.00	1	7.21	7.18	-1	619	-0.16%
2019/07/22	1	7.32	0	0.00	7.30	1	596	0.17%
2019/06/06	0	0.00	2	7.13	7.11	-2	432	-0.46%
2019/06/05	1	7.19	0	0.00	7.13	1	428	0.23%
2019/05/31	1	7.09	0	0.00	7.15	1	435	0.23%
2019/05/16	0	0.00	1	7.02	7.00	-1	445	-0.22%
2019/05/14	1	6.89	0	0.00	6.92	1	450	0.22%
2018/07/19	0	0.00	1	7.68	7.72	-1	1,882	-0.05%
2018/07/05	1	7.72	0	0.00	7.67	1	1,926	0.05%
2018/06/01	0	0.00	1	8.04	8.03	-1	1,367	-0.07%
2018/05/24	0	0.00	6	7.84	8.20	-6	1,052	-0.57%
2018/05/22	5	7.81	0	0.00	7.72	5	888	0.56%
2018/05/21	1	7.83	9	7.80	7.82	-8	875	-0.91%
2018/05/18	9	7.77	0	0.00	7.88	9	812	1.11%
2018/05/15	1	7.48	0	0.00	7.48	1	635	0.16%
2018/04/16	1	7.60	0	0.00	7.60	1	866	0.12%