佳格 (1227)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	41.91	0	0.00	42.20	5	711	0.70%
2024/05/17	0	0.00	3	41.27	41.25	-3	658	-0.46%
2024/05/16	0	0.00	1	40.90	40.65	-1	629	-0.16%
2024/05/15	0	0.00	4	40.35	40.30	-4	603	-0.66%
2024/05/06	0	0.00	1	38.75	38.70	-1	498	-0.20%
2024/05/02	0	0.00	1	38.65	38.50	-1	485	-0.21%
2024/04/30	3	38.38	0	0.00	38.35	3	480	0.62%
2024/04/24	1	38.15	0	0.00	37.95	1	454	0.22%
2024/04/19	10	37.45	0	0.00	37.30	10	467	2.14%
2024/04/16	0	0.00	2	37.80	37.65	-2	444	-0.45%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/03	0	0.00	1	38.30	38.25	-1	417	-0.24%
2024/03/26	2	37.85	0	0.00	37.75	2	389	0.51%
2024/03/20	0	0.00	1	37.35	37.30	-1	399	-0.25%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2023/10/19	0.5	38.85	0	0.00	38.85	0.5	542	0.09%
2023/07/20	0	0.00	2	39.90	39.90	-2	705	-0.28%
2023/07/14	10	40.90	0	0.00	40.85	10	677	1.48%
2023/07/13	2	41.30	0	0.00	41.00	2	668	0.30%
2023/06/29	0	0.00	1	41.70	41.60	-1	647	-0.15%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/07	0	0.00	1	41.75	41.80	-1	651	-0.15%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/25	0	0.00	1	41.55	41.55	-1	631	-0.16%
2023/05/04	1	40.50	0	0.00	40.55	1	538	0.19%
2023/04/07	1	40.50	0	0.00	40.50	1	567	0.18%
2023/03/07	0.2	42.55	0	0.00	42.55	0.2	485	0.04%
2022/10/25	0	0.00	1	37.95	38.30	-1	581	-0.17%
2022/10/21	1	36.90	0	0.00	36.95	1	579	0.17%
2022/09/21	0.4	40.55	0	0.00	40.45	0.4	587	0.07%
2022/08/02	1	42.00	0	0.00	42.05	1	731	0.14%
2022/08/01	1	42.55	0	0.00	42.45	1	739	0.14%
2022/07/20	1	43.95	0	0.00	44.00	1	790	0.13%
2022/07/19	10	43.30	0	0.00	43.60	10	784	1.28%
2022/06/21	0.2	45.35	0	0.00	45.90	0.2	839	0.02%
2022/06/14	1	46.55	1	46.20	46.00	0	815	0.00%
2022/06/13	10	46.85	0	0.00	46.80	10	808	1.24%
2022/05/10	1	47.65	0	0.00	47.95	1	1,097	0.09%
2022/04/14	0.6	49.75	0	0.00	49.50	0.6	1,001	0.06%
2022/03/17	0	0.00	1	48.75	48.85	-1	1,201	-0.08%
2022/03/09	2	47.90	0	0.00	48.00	2	1,148	0.17%
2022/03/08	0	0.00	4	48.70	48.70	-4	1,092	-0.37%
2022/02/17	5	51.30	0	0.00	51.20	5	949	0.53%
2022/02/08	5	51.20	0	0.00	51.50	5	977	0.51%
2022/01/26	2	51.50	0	0.00	51.40	2	1,025	0.19%
2022/01/20	1	51.80	0	0.00	52.10	1	1,030	0.10%
2021/12/21	2	53.80	0	0.00	53.80	2	986	0.20%
2021/12/17	0	0.00	20	53.50	53.20	-20	926	-2.16%
2021/12/02	5	51.00	0	0.00	51.10	5	829	0.60%
2021/11/08	0	0.00	1	52.90	52.60	-1	779	-0.13%
2021/10/26	1	52.20	0	0.00	52.30	1	743	0.13%
2021/10/22	1	51.00	1	51.20	51.20	0	751	0.00%
2021/10/14	3	51.50	0	0.00	51.50	3	830	0.36%
2021/09/17	0	0.00	1	51.80	51.80	-1	872	-0.11%
2021/09/14	5	51.10	0	0.00	51.20	5	848	0.59%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/08/19	0	0.00	20	51.40	51.70	-20	994	-2.01%
2021/08/16	0	0.00	1	51.50	51.40	-1	1,030	-0.10%
2021/08/10	0	0.00	15	52.20	52.00	-15	1,081	-1.39%
2021/07/30	0	0.00	1	52.00	52.50	-1	1,377	-0.07%
2021/07/28	10	51.70	0	0.00	51.80	10	1,387	0.72%
2021/07/07	1	55.00	0	0.00	54.80	1	1,938	0.05%
2021/06/25	0	0.00	10	54.40	54.40	-10	2,322	-0.43%
2021/06/23	0	0.00	10	53.60	53.60	-10	2,391	-0.42%
2021/06/22	0	0.00	25	53.30	53.20	-25	2,418	-1.03%
2021/06/21	0	0.00	10	53.30	53.20	-10	2,443	-0.41%
2021/06/15	0	0.00	10	54.30	54.30	-10	2,639	-0.38%
2021/06/01	0	0.00	1	54.10	54.40	-1	3,301	-0.03%
2021/05/21	1	52.00	0	0.00	52.20	1	4,733	0.02%
2021/05/18	1	52.80	0	0.00	52.90	1	4,897	0.02%
2021/05/04	0	0.00	1	55.40	55.70	-1	5,014	-0.02%
2021/04/28	0	0.00	2	57.05	57.30	-2	5,085	-0.04%
2021/04/27	0	0.00	1	56.20	56.10	-1	5,114	-0.02%
2021/04/23	0	0.00	1	56.30	56.40	-1	5,131	-0.02%
2021/04/21	1	57.40	0	0.00	57.40	1	5,128	0.02%
2021/04/20	2	57.35	0	0.00	57.00	2	5,164	0.04%
2021/04/19	1	57.60	0	0.00	57.70	1	5,199	0.02%
2021/04/14	0	0.00	1	56.20	56.20	-1	5,199	-0.02%
2021/04/13	1	56.50	0	0.00	56.70	1	5,158	0.02%
2021/04/12	1	56.60	0	0.00	56.60	1	5,117	0.02%
2021/04/06	0	0.00	3	57.40	57.30	-3	4,974	-0.06%
2021/04/01	0	0.00	5	58.00	57.60	-5	4,930	-0.10%
2021/03/31	0	0.00	5	58.40	58.60	-5	4,861	-0.10%
2021/03/24	1	57.70	6	57.50	57.60	-5	4,721	-0.11%
2021/03/23	2	57.90	0	0.00	57.60	2	4,721	0.04%
2021/03/17	0	0.00	1	57.60	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	5	57.56	57.60	-5	4,584	-0.11%
2021/03/15	10	56.91	0	0.00	57.10	10	4,568	0.22%
2021/03/12	3	57.50	0	0.00	57.60	3	4,471	0.07%
2021/03/10	3	57.97	0	0.00	57.90	3	4,373	0.07%
2021/03/09	2	58.45	0	0.00	58.60	2	4,264	0.05%
2021/03/08	3	56.90	0	0.00	56.90	3	4,164	0.07%
2021/03/05	3	56.00	0	0.00	56.00	3	4,094	0.07%
2021/03/02	5	55.60	0	0.00	55.80	5	3,884	0.13%
2021/02/26	2	54.70	0	0.00	55.00	2	3,761	0.05%
2021/02/03	0	0.00	2	57.70	57.30	-2	2,398	-0.08%
2021/01/27	80	56.89	0	0.00	56.70	80	2,154	3.71%
2021/01/26	2	55.00	0	0.00	55.50	2	2,105	0.09%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2020/12/10	4	60.80	0	0.00	60.90	4	1,080	0.37%
2020/12/07	1	61.20	0	0.00	61.20	1	1,007	0.10%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/11/10	0	0.00	5	63.10	63.30	-5	811	-0.62%
2020/10/13	5	61.00	0	0.00	61.10	5	968	0.52%
2020/09/16	0	0.00	16.5	63.60	63.50	-16.5	1,231	-1.34%
2020/08/28	0	0.00	1	64.30	64.20	-1	1,340	-0.07%
2020/08/26	1	64.70	0	0.00	65.00	1	1,349	0.07%
2020/08/19	0	0.00	1	64.20	63.80	-1	1,344	-0.07%
2020/07/07	1	66.00	0	0.00	66.50	1	1,227	0.08%
2020/04/20	0	0.00	0.2	68.10	68.20	-0.2	1,821	-0.01%
2020/03/27	0	0.00	1	57.50	58.40	-1	1,639	-0.06%
2020/03/20	1	55.20	0	0.00	54.80	1	1,597	0.06%
2020/03/16	0.2	54.50	0	0.00	54.20	0.2	1,519	0.01%
2020/02/17	0	0.00	0.1	70.10	70.10	-0.1	1,436	-0.01%
2020/02/14	0	0.00	1	70.90	71.00	-1	1,416	-0.07%
2020/02/10	1	69.70	0	0.00	69.20	1	1,331	0.08%
2020/02/03	1	72.30	1	71.50	71.30	0	1,236	0.00%
2019/12/18	0	0.00	1	72.70	72.40	-1	1,097	-0.09%
2019/12/13	0	0.00	1	70.50	70.50	-1	1,057	-0.09%
2019/11/28	0	0.00	1	68.90	68.80	-1	963	-0.10%
2019/11/27	4	68.63	4	68.60	68.60	0	960	0.00%
2019/07/23	0	0.00	5	59.00	59.00	-5	1,468	-0.34%
2019/07/10	0	0.00	4	61.40	61.60	-4	1,539	-0.26%
2019/07/09	0	0.00	4	61.30	61.20	-4	1,559	-0.26%
2019/07/02	0	0.00	4	61.00	61.00	-4	1,658	-0.24%
2019/06/24	0	0.00	5	61.30	61.20	-5	1,678	-0.30%
2019/06/13	3	58.50	0	0.00	58.80	3	1,619	0.19%
2019/06/05	5	59.60	0	0.00	59.70	5	1,596	0.31%
2019/06/03	0	0.00	1	60.30	60.80	-1	1,567	-0.06%
2019/05/30	0	0.00	5	61.10	61.00	-5	1,553	-0.32%
2019/05/29	1	58.20	1	60.30	60.70	0	1,561	0.00%
2019/05/28	1	60.50	5	60.30	59.60	-4	1,541	-0.26%
2019/05/22	3	56.00	0	0.00	56.00	3	1,387	0.22%
2019/05/17	1	54.60	0	0.00	55.10	1	1,330	0.08%
2019/05/14	5	54.72	0	0.00	56.10	5	1,299	0.38%
2019/05/10	4	53.00	0	0.00	53.00	4	1,228	0.33%
2019/05/09	0	0.00	1	53.10	52.90	-1	1,219	-0.08%
2019/04/30	0	0.00	2	54.25	54.70	-2	1,179	-0.17%
2019/04/29	1	54.10	0	0.00	54.60	1	1,155	0.09%
2019/04/16	4	51.00	0	0.00	51.00	4	1,008	0.40%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/03/20	1	51.60	0	0.00	51.90	1	793	0.13%
2019/03/06	2	53.60	0	0.00	53.90	2	720	0.28%
2019/03/04	0	0.00	1	53.40	54.20	-1	705	-0.14%
2019/02/12	0	0.00	1	51.20	51.30	-1	628	-0.16%
2019/01/16	0	0.00	1	50.20	50.10	-1	594	-0.17%
2018/12/28	2	49.58	0	0.00	49.70	2	663	0.30%
2018/12/12	0.2	49.75	0	0.00	49.75	0.2	708	0.03%
2018/10/05	1	48.40	0	0.00	48.30	1	817	0.12%
2018/10/02	1	50.00	0	0.00	49.95	1	791	0.13%
2018/08/29	5	54.20	0	0.00	54.20	5	844	0.59%
2018/07/31	0	0.00	7	59.00	59.20	-7	1,234	-0.57%
2018/07/26	7	60.20	0	0.00	60.20	7	1,231	0.57%
2018/06/28	0	0.00	0.2	61.60	61.80	-0.2	1,210	-0.02%
2018/04/12	0	0.00	2	68.00	68.00	-2	986	-0.20%
2018/03/26	0	0.00	5	65.90	66.00	-5	912	-0.55%
2018/03/01	20	68.30	0	0.00	67.70	20	773	2.59%