台聚 (1304)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.30	0	0.00	16.35	1	1,604	0.06%
2024/03/29	1	16.15	0	0.00	16.05	1	1,204	0.08%
2024/03/26	0	0.00	0.2	16.20	16.05	-0.2	1,197	-0.01%
2024/03/18	0	0.00	4	16.35	16.55	-4	1,153	-0.35%
2024/03/13	0	0.00	2	17.15	17.15	-2	1,079	-0.19%
2024/01/31	0.1	18.45	0	0.00	18.30	0.1	1,094	0.01%
2024/01/19	0.1	17.95	0	0.00	17.90	0.1	1,108	0.01%
2024/01/03	0.1	19.80	0	0.00	19.65	0.1	1,278	0.01%
2023/12/29	0.1	20.00	0	0.00	19.75	0.1	1,255	0.01%
2023/12/28	0.1	19.95	0	0.00	19.90	0.1	1,271	0.01%
2023/12/14	0	19.50	0	0.00	19.45	0	1,113	0.00%
2023/12/07	5	19.45	0	0.00	19.50	5	1,166	0.43%
2023/11/17	5	19.80	0	0.00	19.90	5	1,243	0.40%
2023/09/26	0	0.00	1	20.85	20.80	-1	1,860	-0.05%
2023/09/19	0.1	21.85	0	0.00	21.75	0.1	1,964	0.01%
2023/08/07	0	0.00	2	24.20	24.50	-2	1,781	-0.11%
2023/07/27	0	0.00	3	22.45	22.55	-3	1,522	-0.20%
2023/07/20	2	22.60	0	0.00	22.70	2	1,447	0.14%
2023/04/26	7	25.14	0	0.00	25.55	7	2,506	0.28%
2023/04/17	0	0.00	2	26.10	25.80	-2	2,689	-0.07%
2023/04/12	0	0.00	6	26.80	26.85	-6	2,630	-0.23%
2023/04/07	0	0.00	1	27.10	27.05	-1	2,666	-0.04%
2023/04/06	1	26.70	0	0.00	26.55	1	2,665	0.04%
2023/03/28	0	0.00	1	26.50	26.45	-1	2,953	-0.03%
2023/03/21	0	0.00	1	26.70	26.55	-1	3,134	-0.03%
2023/02/22	0	0.00	1	25.00	25.20	-1	3,084	-0.03%
2023/02/10	0	0.00	2	23.60	23.80	-2	3,078	-0.06%
2023/02/06	0	0.00	1	24.45	24.60	-1	3,034	-0.03%
2023/02/02	0	0.00	1	24.30	24.30	-1	2,963	-0.03%
2023/01/31	1	23.80	0	0.00	23.75	1	2,906	0.03%
2023/01/30	1	23.75	0	0.00	23.70	1	2,841	0.04%
2022/12/27	0	0.00	1	22.30	22.20	-1	2,646	-0.04%
2022/12/23	0	0.00	6	22.20	22.10	-6	2,595	-0.23%
2022/12/15	2	22.00	0	0.00	21.75	2	2,152	0.09%
2022/12/12	0	0.00	2	20.60	20.90	-2	1,987	-0.10%
2022/12/09	4	21.45	0	0.00	21.05	4	1,987	0.20%
2022/12/06	2	21.40	0	0.00	21.05	2	1,862	0.11%
2022/12/02	2	21.90	0	0.00	21.90	2	1,826	0.11%
2022/11/30	2	22.40	0	0.00	22.40	2	1,749	0.11%
2022/10/17	0	0.00	1	20.10	20.10	-1	2,454	-0.04%
2022/07/18	0	0.00	10	24.55	25.35	-10	3,722	-0.27%
2022/07/13	0	0.00	5	23.80	23.60	-5	3,661	-0.14%
2022/07/12	5	22.50	0	0.00	22.40	5	3,630	0.14%
2022/07/01	0	0.00	5	23.95	23.70	-5	3,809	-0.13%
2022/06/30	5	24.70	0	0.00	24.75	5	3,803	0.13%
2022/06/24	0	0.00	5	25.15	25.30	-5	3,909	-0.13%
2022/06/22	0	0.00	1	24.85	24.55	-1	4,065	-0.02%
2022/06/17	5	25.40	0	0.00	25.50	5	4,187	0.12%
2022/06/16	0	0.00	10	26.25	25.90	-10	4,297	-0.23%
2022/06/15	0	0.00	1	26.45	26.55	-1	4,330	-0.02%
2022/05/26	1	25.45	0	0.00	25.25	1	6,344	0.02%
2022/05/24	5	24.95	0	0.00	24.90	5	6,374	0.08%
2022/05/12	0	0.00	1	23.60	23.50	-1	6,452	-0.02%
2022/05/09	21	25.06	10	25.20	24.55	11	6,286	0.17%
2022/05/06	13	27.12	0	0.00	27.05	13	6,097	0.21%
2022/05/03	1	28.60	0	0.00	28.75	1	6,064	0.02%
2022/04/28	0	0.00	10	28.85	28.95	-10	6,169	-0.16%
2022/04/27	10	27.65	0	0.00	27.70	10	6,091	0.16%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/11	1	28.30	0	0.00	28.30	1	6,869	0.01%
2022/04/01	0	0.00	3	29.80	30.00	-3	6,930	-0.04%
2022/03/23	3	30.10	0	0.00	30.20	3	6,799	0.04%
2022/03/17	0	0.00	3	28.90	28.90	-3	6,660	-0.05%
2022/03/14	1	28.75	0	0.00	28.85	1	6,692	0.01%
2022/03/09	3	28.10	0	0.00	28.00	3	6,603	0.05%
2022/03/08	4	28.64	0	0.00	28.05	4	6,583	0.06%
2022/03/07	8	30.34	0	0.00	29.65	8	6,537	0.12%
2022/03/03	1	31.40	0	0.00	31.45	1	6,548	0.02%
2022/03/02	2	30.68	16	30.52	31.05	-14	6,038	-0.23%
2022/02/24	2	28.45	3	29.05	28.45	-1	5,737	-0.02%
2022/02/23	3	29.40	0	0.00	29.30	3	5,798	0.05%
2022/02/22	3	29.50	0	0.00	29.10	3	5,841	0.05%
2022/02/21	3	29.45	0	0.00	29.75	3	5,842	0.05%
2022/02/16	0	0.00	4	28.80	29.00	-4	6,077	-0.07%
2022/02/15	3	28.95	0	0.00	29.00	3	6,105	0.05%
2022/02/14	15	29.32	6	29.25	29.20	9	6,166	0.15%
2022/01/24	0	0.00	10	27.90	27.85	-10	6,458	-0.15%
2022/01/19	20	29.00	20	29.18	28.65	0	6,694	0.00%
2022/01/18	10	28.75	0	0.00	28.70	10	6,689	0.15%
2022/01/12	2	29.10	0	0.00	29.10	2	7,191	0.03%
2022/01/04	1	30.90	0	0.00	30.85	1	8,689	0.01%
2021/12/24	1	31.45	0	0.00	31.20	1	11,950	0.01%
2021/12/20	0	0.00	10	31.15	31.00	-10	17,505	-0.06%
2021/12/16	10	30.95	0	0.00	30.90	10	19,854	0.05%
2021/12/10	1	31.55	0	0.00	31.50	1	23,910	0.00%
2021/11/29	3	31.50	7	31.84	31.90	-4	23,964	-0.02%
2021/11/24	2	33.25	2	33.50	33.55	0	23,765	0.00%
2021/11/23	2	32.30	0	0.00	32.35	2	23,794	0.01%
2021/11/19	0	0.00	10	33.05	33.00	-10	23,672	-0.04%
2021/11/16	2	33.50	0	0.00	33.00	2	23,674	0.01%
2021/11/12	5	34.95	0	0.00	34.80	5	23,513	0.02%
2021/11/10	1	35.50	0	0.00	35.35	1	23,511	0.00%
2021/11/04	2	34.00	0	0.00	34.00	2	23,204	0.01%
2021/10/27	10	35.00	0	0.00	35.40	10	22,954	0.04%
2021/10/26	1	35.40	5	35.79	35.40	-4	22,876	-0.02%
2021/10/22	1	36.00	0	0.00	36.00	1	22,749	0.00%
2021/10/14	0	0.00	4	36.35	35.90	-4	22,261	-0.02%
2021/10/08	4	38.53	2	38.50	38.70	2	21,009	0.01%
2021/10/01	4	37.59	5	37.34	36.85	-1	19,614	-0.01%
2021/09/29	8	41.31	5	40.86	39.90	3	18,976	0.02%
2021/09/28	1	40.70	10	40.70	41.20	-9	17,900	-0.05%
2021/09/27	3	40.30	4.2	39.77	39.70	-1.2	20,273	-0.01%
2021/09/24	1	38.85	1	39.20	38.95	0	20,095	0.00%
2021/09/23	0	0.00	2	37.55	37.90	-2	19,214	-0.01%
2021/09/22	1	35.90	3	36.32	36.45	-2	18,579	-0.01%
2021/09/17	8	36.57	4	35.95	35.65	4	18,086	0.02%
2021/09/16	0	0.00	6	36.49	37.15	-6	16,909	-0.04%
2021/09/15	0	0.00	2	35.00	34.00	-2	15,636	-0.01%
2021/07/29	0	0.00	0.9	32.75	32.75	-0.9	26,948	0.00%
2021/07/27	10	33.35	0	0.00	32.65	10	28,122	0.04%
2021/07/26	0	0.00	20	34.45	34.25	-20	29,395	-0.07%
2021/07/22	2	34.00	0	0.00	33.55	2	30,733	0.01%
2021/07/20	2	35.08	0	0.00	34.80	2	31,290	0.01%
2021/07/13	2	36.00	3	36.05	35.00	-1	34,887	0.00%
2021/07/12	0	0.00	5	36.65	36.55	-5	35,710	-0.01%
2021/07/09	3	37.00	0	0.00	37.00	3	36,360	0.01%
2021/07/08	0	0.00	10	37.45	37.45	-10	36,740	-0.03%
2021/07/07	1	37.95	0	0.00	37.70	1	37,114	0.00%
2021/07/06	1	38.95	0.2	39.10	39.60	0.8	36,992	0.00%
2021/07/05	5.2	40.04	0	0.00	39.10	5.2	36,582	0.01%
2021/07/02	29	43.40	30	43.69	38.00	-1	35,624	0.00%
2021/07/01	7	40.45	24	40.80	40.80	-17	32,131	-0.05%
2021/06/30	0	0.00	5	36.83	37.10	-5	31,205	-0.02%
2021/06/29	1	37.55	3	37.40	36.30	-2	30,938	-0.01%
2021/06/28	0	0.00	4	36.29	36.40	-4	30,515	-0.01%
2021/06/25	3	36.30	0	0.00	35.90	3	30,451	0.01%
2021/06/23	4	35.85	0	0.00	35.55	4	30,216	0.01%
2021/06/21	1	34.40	0	0.00	34.10	1	29,728	0.00%
2021/06/18	2	36.00	2	36.00	35.80	0	29,486	0.00%
2021/06/17	1	36.50	1	36.50	36.85	0	29,354	0.00%
2021/06/16	1	36.40	2	38.70	36.30	-1	29,221	0.00%
2021/06/11	3	35.92	3	35.80	35.75	0	28,550	0.00%
2021/06/08	1	37.80	1	38.05	37.20	0	28,929	0.00%
2021/06/07	3	38.40	0	0.00	38.15	3	29,315	0.01%
2021/06/03	2	39.58	4	39.91	39.00	-2	29,262	-0.01%
2021/06/02	4	38.43	12	38.78	37.70	-8	28,922	-0.03%
2021/06/01	1	36.45	0	0.00	36.50	1	27,258	0.00%
2021/05/31	3	36.55	1	36.50	36.30	2	27,050	0.01%
2021/05/27	2	33.30	0	0.00	33.05	2	26,125	0.01%
2021/05/26	1	35.35	0	0.00	33.70	1	25,938	0.00%
2021/05/24	1	31.35	0	0.00	31.35	1	25,296	0.00%
2021/05/21	1	31.55	0	0.00	31.55	1	25,265	0.00%
2021/05/13	2	29.28	26	29.71	29.80	-24	24,303	-0.10%
2021/05/12	1	32.25	1	32.50	30.50	0	23,917	0.00%
2021/05/11	3	33.50	0	0.00	33.85	3	23,736	0.01%
2021/05/10	5	36.70	0	0.00	36.25	5	23,436	0.02%
2021/05/07	12	37.41	0	0.00	36.10	12	23,217	0.05%
2021/05/06	20	38.00	0	0.00	37.00	20	22,688	0.09%
2021/05/05	15	36.05	15	36.55	35.90	0	22,513	0.00%
2021/05/04	15	35.85	10	35.15	35.10	5	22,098	0.02%
2021/05/03	10	40.49	8.1	39.86	39.00	1.9	21,523	0.01%
2021/04/29	0	0.00	17	40.49	41.35	-17	20,315	-0.08%
2021/04/28	2	37.45	48	37.53	37.60	-46	19,398	-0.24%
2021/04/27	1	36.55	0	0.00	37.15	1	19,018	0.01%
2021/04/26	8	36.91	3	37.17	37.40	5	18,623	0.03%
2021/04/23	2	34.65	2	34.85	36.05	0	18,461	0.00%
2021/04/22	16	38.28	48	38.19	36.40	-32	18,361	-0.17%
2021/04/21	9	37.53	6.1	37.44	37.20	2.9	17,484	0.02%
2021/04/20	69	36.99	5	37.92	37.15	64	16,836	0.38%
2021/04/19	8	37.54	10	38.21	38.75	-2	15,642	-0.01%
2021/04/16	29	34.66	9	34.47	35.25	20	14,910	0.13%
2021/04/15	3	31.23	13	32.02	32.05	-10	13,874	-0.07%
2021/04/14	4	30.10	6	30.18	29.15	-2	13,338	-0.01%
2021/04/13	5	28.67	1	28.65	28.80	4	12,951	0.03%
2021/04/12	3	27.80	3	28.70	28.75	0	12,421	0.00%
2021/04/09	3	25.87	3	26.00	26.15	0	12,234	0.00%
2021/04/08	0	0.00	5	25.58	25.65	-5	12,313	-0.04%
2021/04/06	1	26.60	1	26.25	26.40	0	12,562	0.00%
2021/03/29	4	24.81	0	0.00	24.95	4	13,816	0.03%
2021/03/26	1	24.60	0	0.00	24.65	1	15,252	0.01%
2021/03/25	0	0.00	4	24.15	24.00	-4	15,354	-0.03%
2021/03/22	1	24.20	0	0.00	24.15	1	15,412	0.01%
2021/03/19	1	23.95	1	23.90	23.95	0	15,544	0.00%
2021/03/17	3	24.40	1	24.60	24.15	2	15,673	0.01%
2021/03/16	4	24.99	4	24.86	24.60	0	15,624	0.00%
2021/03/15	1	25.25	12	25.47	25.80	-11	15,413	-0.07%
2021/03/12	9	25.14	4	24.73	25.30	5	15,193	0.03%
2021/03/11	2	24.58	4	24.30	24.45	-2	15,074	-0.01%
2021/03/10	1	23.00	0	0.00	23.30	1	14,761	0.01%
2021/03/09	1	23.05	3	22.90	22.70	-2	14,550	-0.01%
2021/03/08	4	23.11	3	23.25	23.25	1	14,315	0.01%
2021/02/23	0	0.00	16	22.05	22.25	-16	14,872	-0.11%
2021/02/22	0	0.00	1	22.15	21.90	-1	14,791	-0.01%
2021/02/18	1	21.70	0	0.00	21.75	1	14,865	0.01%
2021/01/27	0	0.00	1	20.40	20.60	-1	16,551	-0.01%
2021/01/19	4	19.90	0	0.00	19.70	4	16,937	0.02%
2021/01/15	5	20.05	1	20.60	20.70	4	17,316	0.02%
2021/01/14	3	21.30	0	0.00	21.20	3	17,192	0.02%
2021/01/12	2	21.70	0	0.00	21.50	2	17,124	0.01%
2021/01/07	0	0.00	1	23.00	22.60	-1	17,083	-0.01%
2021/01/06	2	22.50	2	22.40	22.05	0	16,947	0.00%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2021/01/04	0	0.00	1	22.90	22.95	-1	17,103	-0.01%
2020/12/31	7	22.26	2	22.65	22.60	5	16,890	0.03%
2020/12/29	2	21.95	5	22.05	21.95	-3	16,457	-0.02%
2020/12/25	1	22.10	1	21.75	21.90	0	16,215	0.00%
2020/12/23	27	21.23	0	0.00	21.00	27	15,843	0.17%
2020/12/22	8	22.21	26	22.79	21.45	-18	15,000	-0.12%
2020/12/21	3	20.80	3	20.70	20.75	0	13,652	0.00%
2020/12/16	0	0.00	0	20.55	20.65	0	13,962	0.00%
2020/12/15	1	20.50	0	0.00	20.55	1	14,724	0.01%
2020/12/08	0	0.00	1	20.65	20.50	-1	16,748	-0.01%
2020/12/07	0	0.00	12	20.83	20.65	-12	17,595	-0.07%
2020/12/04	2	20.58	0	0.00	20.65	2	18,007	0.01%
2020/12/03	0	0.00	2	20.00	19.85	-2	18,221	-0.01%
2020/11/26	5	20.20	0	0.00	20.20	5	18,621	0.03%
2020/11/25	1	20.20	0	0.00	20.10	1	18,576	0.01%
2020/11/24	2	20.28	0	0.00	20.20	2	18,379	0.01%
2020/11/16	1	18.80	2	18.80	18.70	-1	17,023	-0.01%
2020/11/13	1	19.25	0	0.00	19.25	1	16,657	0.01%
2020/11/12	6	19.53	5	19.80	19.60	1	16,513	0.01%
2020/11/11	3	20.50	2	20.35	20.00	1	16,366	0.01%
2020/11/09	8	19.11	8	18.95	19.10	0	15,591	0.00%
2020/11/06	0	0.00	10	18.70	19.00	-10	15,226	-0.07%
2020/11/04	0	0.00	1	18.15	18.10	-1	14,739	-0.01%
2020/11/03	1	18.40	4	18.51	18.60	-3	14,574	-0.02%
2020/11/02	0	0.00	5	18.10	17.95	-5	14,306	-0.03%
2020/10/30	0	0.00	1	18.00	17.65	-1	14,143	-0.01%
2020/10/29	5	17.95	0	0.00	17.95	5	13,990	0.04%
2020/10/28	1	18.95	1	17.95	18.20	0	13,767	0.00%
2020/10/27	0	0.00	19	18.43	18.50	-19	13,405	-0.14%
2020/10/26	1	18.20	1	17.70	17.95	0	12,908	0.00%
2020/10/22	0	0.00	3	16.80	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	10	16.85	16.85	-10	12,048	-0.08%
2020/10/15	2	16.45	0	0.00	16.65	2	11,639	0.02%
2020/10/13	7	16.38	0	0.00	16.25	7	11,336	0.06%
2020/09/28	10	15.80	10	16.00	16.00	0	10,516	0.00%
2020/09/25	0	0.00	2	16.10	15.60	-2	10,431	-0.02%
2020/09/24	0	0.00	1	16.55	16.00	-1	10,168	-0.01%
2020/09/23	4.8	16.64	1	16.45	16.25	3.8	9,913	0.04%
2020/09/22	0	0.00	5	16.85	17.00	-5	9,673	-0.05%
2020/09/21	0	0.00	1	17.20	17.10	-1	9,469	-0.01%
2020/09/18	6	17.48	3	17.53	17.50	3	9,205	0.03%
2020/09/17	6	17.53	13	17.61	17.55	-7	8,368	-0.08%
2020/09/16	5	16.15	0	0.00	16.20	5	6,853	0.07%
2020/09/11	8	16.16	0	0.00	16.20	8	6,375	0.13%
2020/09/10	6	17.02	3	16.50	17.20	3	5,752	0.05%
2020/09/09	6	15.88	26	16.04	16.15	-20	4,808	-0.42%
2020/09/08	5	15.00	5	15.15	15.30	0	4,004	0.00%
2020/09/04	10	13.90	10	13.65	13.90	0	2,763	0.00%
2020/09/03	4	13.75	1	13.50	13.80	3	2,682	0.11%
2020/08/17	1	13.30	0	0.00	13.35	1	2,223	0.04%
2020/08/11	3	12.25	0	0.00	12.20	3	2,127	0.14%
2020/07/30	10	11.42	0	0.00	11.45	10	2,188	0.46%
2020/07/24	20	11.85	0	0.00	11.80	20	2,258	0.89%
2020/07/23	20	12.15	0	0.00	12.10	20	2,251	0.89%
2020/07/22	0	0.00	52	12.50	12.55	-52	2,282	-2.28%
2020/07/15	5	12.65	0	0.00	12.65	5	2,366	0.21%
2020/06/16	20	12.05	0	0.00	11.95	20	2,661	0.75%
2020/06/03	0.9	12.20	0	0.00	12.30	0.9	2,663	0.03%
2020/06/01	0	0.00	8	12.05	12.05	-8	2,646	-0.30%
2020/05/27	6	12.15	6	11.95	11.95	0	2,596	0.00%
2020/04/01	2	10.00	0	0.00	10.10	2	1,822	0.11%
2020/03/17	1	9.70	0	0.00	9.64	1	1,739	0.06%
2020/03/11	2	11.60	0	0.00	11.50	2	1,676	0.12%
2019/12/19	3	14.23	0	0.00	14.25	3	2,079	0.14%
2019/12/18	2	14.55	0	0.00	14.50	2	2,049	0.10%
2019/11/11	0	0.00	11	13.75	13.55	-11	2,256	-0.49%
2019/11/08	12	14.25	12	14.00	14.00	0	2,220	0.00%
2019/10/31	3	13.20	0	0.00	13.40	3	1,818	0.16%
2019/10/30	8	13.20	0	0.00	13.25	8	1,781	0.45%
2019/09/27	0	0.00	1	13.00	12.90	-1	1,690	-0.06%
2019/09/12	0	0.00	5	13.05	13.10	-5	1,298	-0.39%
2019/08/06	0	0.00	7	11.40	11.55	-7	837	-0.84%
2019/07/29	5	12.10	0	0.00	12.10	5	817	0.61%
2019/07/11	0	0.00	20	12.00	12.05	-20	787	-2.54%
2019/05/24	0	0.00	10	11.80	11.80	-10	774	-1.29%
2019/01/29	0	0.00	10	11.80	11.90	-10	739	-1.35%
2019/01/25	10	11.85	0	0.00	11.85	10	744	1.34%
2018/12/22	0	0.00	16	11.80	11.80	-16	891	-1.80%
2018/12/17	16	12.23	0	0.00	12.20	16	954	1.68%
2018/12/14	10	12.25	0	0.00	12.20	10	956	1.05%
2018/12/04	20	12.50	0	0.00	12.50	20	961	2.08%
2018/11/15	1	12.80	2	12.85	12.80	-1	890	-0.11%
2018/11/06	2	12.53	0	0.00	12.50	2	846	0.24%
2018/11/05	0	0.00	5	11.85	11.90	-5	824	-0.61%
2018/11/02	0	0.00	6	11.90	11.90	-6	824	-0.73%
2018/11/01	6	11.85	0	0.00	11.85	6	820	0.73%
2018/10/31	5	11.85	0	0.00	11.80	5	818	0.61%
2018/10/25	0	0.00	1	11.60	11.65	-1	805	-0.12%
2018/09/03	0	0.00	25	13.75	13.75	-25	699	-3.57%
2018/08/29	0	0.00	5	13.80	13.80	-5	720	-0.69%
2018/08/28	25	13.85	0	0.00	13.85	25	728	3.43%
2018/08/07	0	0.00	1	13.75	13.80	-1	893	-0.11%
2018/07/17	0	0.00	50	13.95	13.95	-50	941	-5.31%
2018/07/06	50	13.70	0	0.00	13.65	50	1,064	4.70%
2018/06/12	0	0.00	1	14.75	14.80	-1	1,072	-0.09%
2018/06/05	25	14.83	30	14.70	14.65	-5	1,104	-0.45%
2018/06/04	5	14.85	0	0.00	14.90	5	1,102	0.45%
2018/05/18	6	15.03	5	15.10	15.15	1	1,158	0.09%
2018/05/10	0	0.00	1	14.80	14.75	-1	1,194	-0.08%
2018/04/30	10	14.50	0	0.00	14.45	10	1,305	0.77%
2018/04/26	2	14.40	0	0.00	14.35	2	1,431	0.14%
2018/04/24	0	0.00	5	14.45	14.45	-5	1,505	-0.33%
2018/04/18	1	14.50	72	14.51	14.50	-71	1,610	-4.41%
2018/04/17	20	14.67	0	0.00	14.55	20	1,645	1.22%
2018/04/16	52	14.85	0	0.00	14.80	52	1,808	2.87%
2018/04/12	5	15.00	0	0.00	14.90	5	1,897	0.26%
2018/03/05	0	0.00	10	14.85	14.85	-10	3,573	-0.28%
2018/03/02	0	0.00	9	15.02	15.00	-9	3,570	-0.25%
2018/02/23	9	15.03	0	0.00	15.00	9	3,592	0.25%
2018/02/22	1	14.95	1	14.90	14.95	0	3,597	0.00%
2018/02/21	6	15.00	0	0.00	14.95	6	3,614	0.17%
2018/02/09	6	14.50	0	0.00	14.55	6	3,595	0.17%
2018/02/02	0	0.00	9	15.50	15.40	-9	3,664	-0.25%
2018/01/31	9	15.40	0	0.00	15.55	9	3,706	0.24%
2018/01/10	0	0.00	20	16.83	16.70	-20	3,365	-0.59%
2018/01/09	0	0.00	4	16.50	16.55	-4	3,197	-0.13%
2018/01/05	0	0.00	3	16.45	16.45	-3	3,110	-0.10%
2018/01/03	0	0.00	3	16.30	16.30	-3	3,047	-0.10%
2018/01/02	0	0.00	10	16.50	16.50	-10	2,973	-0.34%