中石化 (1314)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▲0.10
漲幅
+0.99%
成交量
20,182張
產業
上市塑膠類股
1165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	10.20	22	10.15	10.20	-21	32,459	-0.06%
2024/05/28	5	10.10	16	10.22	10.30	-11	32,369	-0.03%
2024/05/27	506	10.05	520	10.05	10.05	-14	32,223	-0.04%	大買/大賣/
2024/05/24	5	10.00	1	10.00	10.05	4	32,117	0.01%
2024/05/23	12	10.01	2	10.00	10.00	10	31,894	0.03%
2024/05/22	0	0.00	5	10.20	10.15	-5	31,478	-0.02%
2024/05/21	10	10.33	0	0.00	10.15	10	31,336	0.03%
2024/05/20	15	10.47	4	10.50	10.40	11	31,085	0.04%
2024/05/17	18	10.45	42	10.71	10.45	-24	30,892	-0.08%
2024/05/15	18	10.41	3	10.40	10.35	15	30,412	0.05%
2024/05/14	6	10.57	1	10.55	10.55	5	30,138	0.02%
2024/05/13	1	10.45	15	10.60	10.50	-14	29,884	-0.05%
2024/05/10	0	0.00	20	10.35	10.35	-20	29,491	-0.07%
2024/05/09	15	10.35	0	0.00	10.35	15	29,089	0.05%
2024/05/08	20	10.70	2	10.90	10.60	18	28,497	0.06%
2024/05/07	20	11.23	1	10.90	10.90	19	27,661	0.07%
2024/05/06	50	11.33	5	11.50	11.25	45	26,589	0.17%
2024/05/03	41	11.24	40	11.35	11.35	1	25,824	0.00%
2024/05/02	25	11.49	10	11.70	11.45	15	24,542	0.06%
2024/04/30	23	11.27	26	11.26	11.25	-3	21,584	-0.01%
2024/04/29	4	10.96	201	10.97	11.25	-197	18,408	-1.07%	大賣/鉅額交易
2024/04/26	50	10.30	70	10.43	10.25	-20	15,353	-0.13%
2024/04/24	30	10.17	0	0.00	10.15	30	14,490	0.21%
2024/04/23	20	10.15	2	10.05	10.25	18	14,496	0.12%
2024/04/22	1	10.45	20	10.10	10.20	-19	14,206	-0.13%
2024/04/19	10	9.66	18	9.99	9.81	-8	12,432	-0.06%
2024/04/18	80	9.84	40	9.87	9.93	40	11,877	0.34%
2024/04/17	10	9.52	10	9.60	9.60	0	11,417	0.00%
2024/04/15	20	9.73	20	9.97	9.66	0	11,320	0.00%
2024/04/11	20	9.71	0	0.00	9.67	20	10,934	0.18%
2024/04/09	0	0.00	22	9.90	9.82	-22	10,542	-0.21%
2024/04/02	0	0.00	75	9.61	9.60	-75	9,463	-0.79%
2024/03/28	10	9.43	10	9.46	9.43	0	9,329	0.00%
2024/03/27	1	9.56	20	9.49	9.57	-19	9,510	-0.20%
2024/03/22	10	9.40	0	0.00	9.41	10	9,917	0.10%
2024/03/20	0	0.00	1	9.34	9.35	-1	9,885	-0.01%
2024/03/12	31	9.28	0	0.00	9.30	31	9,745	0.32%
2024/03/11	52	9.21	0	0.00	9.22	52	9,677	0.54%
2024/02/26	11	9.53	11.8	9.54	9.49	-0.8	9,101	-0.01%
2024/02/21	2	9.65	1	9.65	9.56	1	9,073	0.01%
2024/02/15	0	0.00	0.1	9.41	9.44	-0.1	8,880	0.00%
2024/01/30	0	0.00	15	9.48	9.45	-15	9,609	-0.16%
2024/01/25	0	0.00	20	9.47	9.46	-20	9,940	-0.20%
2024/01/17	200	9.25	200	9.25	9.25	0	10,910	0.00%	大買/大賣/
2024/01/10	10	9.80	0	0.00	9.71	10	11,693	0.09%
2024/01/09	30	9.87	0	0.00	9.82	30	12,329	0.24%
2024/01/08	0	0.00	41	9.97	10.00	-41	14,313	-0.29%
2024/01/03	0	0.00	1	9.77	9.80	-1	15,199	-0.01%
2023/12/27	1	9.85	10	9.85	9.82	-9	15,132	-0.06%
2023/12/22	220	9.77	200	9.77	9.77	20	14,922	0.13%	大買/大賣/
2023/12/21	1	10.15	21	9.90	9.99	-20	14,589	-0.14%
2023/12/13	1	9.71	2	9.71	9.80	-1	13,588	-0.01%
2023/11/30	10	9.82	0	0.00	9.81	10	13,744	0.07%
2023/11/28	1	9.84	11	9.94	9.95	-10	13,877	-0.07%
2023/11/24	100	9.84	100	9.84	9.84	0	13,856	0.00%
2023/11/13	0	0.00	2	9.72	9.67	-2	13,561	-0.01%
2023/11/08	0	0.00	240	10.05	10.05	-240	13,084	-1.83%	大賣/鉅額交易
2023/11/02	0	0.00	2	10.30	10.25	-2	12,764	-0.02%
2023/11/01	90	10.30	0	0.00	10.30	90	12,708	0.71%
2023/10/23	0	0.00	4	10.20	10.25	-4	12,677	-0.03%
2023/10/18	15	10.25	15	10.00	10.20	0	12,125	0.00%
2023/10/17	0	0.00	10	10.15	10.30	-10	11,590	-0.09%
2023/10/16	156	10.60	12	10.46	10.35	144	10,909	1.32%	大買/鉅額交易
2023/10/13	17	10.02	321	10.00	10.05	-304	8,899	-3.42%	大賣/鉅額交易
2023/10/12	1	9.62	2	9.55	9.60	-1	7,766	-0.01%
2023/10/04	0	0.00	10	9.31	9.29	-10	7,893	-0.13%
2023/09/22	10	9.46	0	0.00	9.47	10	8,429	0.12%
2023/09/21	101	9.48	0	0.00	9.47	101	8,459	1.19%	大買/鉅額交易
2023/09/20	0	0.00	10	9.70	9.63	-10	8,407	-0.12%
2023/09/19	0	0.00	40	9.72	9.71	-40	8,451	-0.47%
2023/09/08	1	9.48	2	9.48	9.49	-1	8,188	-0.01%
2023/09/05	1	9.64	0	0.00	9.63	1	8,355	0.01%
2023/09/04	0	0.00	23	9.59	9.69	-23	8,381	-0.27%
2023/08/29	5	9.30	0	0.00	9.30	5	8,761	0.06%
2023/08/25	100	9.31	0	0.00	9.28	100	8,964	1.12%
2023/08/21	100	9.35	0	0.00	9.22	100	9,238	1.08%
2023/08/18	10	9.17	0	0.00	9.28	10	9,248	0.11%
2023/08/16	20	9.18	0	0.00	9.21	20	9,236	0.22%
2023/08/15	15	9.32	0	0.00	9.28	15	9,263	0.16%
2023/08/14	10	9.34	0	0.00	9.32	10	9,317	0.11%
2023/08/10	0	0.00	50	9.44	9.41	-50	9,367	-0.53%
2023/08/09	1	9.52	0	0.00	9.52	1	9,429	0.01%
2023/08/08	51	9.56	200	9.58	9.56	-149	9,534	-1.56%	大賣/鉅額交易
2023/08/07	2	9.70	0	0.00	9.65	2	9,614	0.02%
2023/08/04	0	0.00	209	9.56	9.74	-209	9,544	-2.19%	大賣/鉅額交易
2023/08/02	0	0.00	2	9.65	9.66	-2	9,483	-0.02%
2023/08/01	0	0.00	3	9.44	9.42	-3	8,810	-0.03%
2023/07/24	1	9.27	0	0.00	9.26	1	8,737	0.01%
2023/07/20	4	9.38	1	9.35	9.36	3	9,091	0.03%
2023/07/18	3	9.45	0	0.00	9.39	3	9,154	0.03%
2023/07/17	5	9.30	2	9.33	9.39	3	9,290	0.03%
2023/07/14	1	9.37	0	0.00	9.35	1	9,272	0.01%
2023/07/13	100	9.35	0	0.00	9.35	100	9,296	1.08%
2023/07/12	100	9.47	0	0.00	9.45	100	9,254	1.08%
2023/07/11	1	9.57	0	0.00	9.55	1	9,268	0.01%
2023/06/27	2	9.82	13	9.81	9.78	-11	9,351	-0.12%
2023/06/15	3	9.84	1	9.83	9.82	2	9,265	0.02%
2023/06/14	1	9.82	0	0.00	9.83	1	9,287	0.01%
2023/06/13	2	9.86	0	0.00	9.86	2	9,379	0.02%
2023/06/09	11	9.99	0	0.00	9.94	11	9,570	0.11%
2023/06/06	15	10.02	10	10.05	9.98	5	9,649	0.05%
2023/06/05	15	9.94	15	9.95	10.00	0	9,478	0.00%
2023/06/02	10	9.81	0	0.00	9.78	10	9,215	0.11%
2023/05/29	0	0.00	1	9.72	9.72	-1	9,163	-0.01%
2023/05/18	9	9.86	50	9.86	9.84	-41	9,154	-0.45%
2023/05/17	10	9.85	0	0.00	9.88	10	9,108	0.11%
2023/05/09	50	9.93	0	0.00	9.86	50	8,853	0.56%
2023/05/08	4	10.00	20	10.00	9.95	-16	8,755	-0.18%
2023/05/04	170	10.05	0	0.00	10.00	170	8,738	1.95%	大買/鉅額交易
2023/04/21	500	10.15	500	10.15	10.15	0	8,176	0.00%	大買/大賣/
2023/04/20	0	0.00	15	10.25	10.20	-15	8,111	-0.18%
2023/04/13	1	10.20	0	0.00	10.15	1	7,538	0.01%
2023/04/07	100	9.86	0	0.00	9.86	100	6,858	1.46%
2023/03/30	13	9.90	0	0.00	9.87	13	6,899	0.19%
2023/03/16	1	9.79	0	0.00	9.71	1	7,200	0.01%
2023/03/15	5	9.91	0	0.00	9.91	5	7,082	0.07%
2023/03/13	19	10.05	0	0.00	10.10	19	6,910	0.27%
2023/03/10	10	10.20	0	0.00	10.10	10	6,826	0.15%
2023/03/09	30	10.28	0	0.00	10.25	30	7,054	0.43%
2023/03/02	0	0.00	2.3	10.20	10.20	-2.3	7,817	-0.03%
2023/03/01	0	0.00	35	10.15	10.10	-35	7,802	-0.45%
2023/02/20	2	10.40	1	10.45	10.45	1	7,597	0.01%
2023/02/17	0	0.00	2	10.30	10.30	-2	7,480	-0.03%
2023/02/16	0	0.00	35	10.20	10.20	-35	7,475	-0.47%
2023/02/08	0	0.00	2	10.35	10.35	-2	7,533	-0.03%
2023/02/02	0	0.00	11	10.25	10.25	-11	7,405	-0.15%
2023/02/01	0	0.00	1	10.25	10.20	-1	7,353	-0.01%
2023/01/30	0	0.00	15	10.05	10.05	-15	7,209	-0.21%
2023/01/04	0	0.00	5	9.96	9.93	-5	7,347	-0.07%
2022/12/30	5	9.88	0	0.00	9.88	5	7,422	0.07%
2022/12/28	15	9.93	0	0.00	9.90	15	7,457	0.20%
2022/12/27	9	9.99	0	0.00	10.00	9	7,475	0.12%
2022/12/23	1	9.90	0	0.00	9.86	1	7,460	0.01%
2022/12/16	200	10.00	0	0.00	10.00	200	7,685	2.60%	大買/鉅額交易
2022/12/15	300	10.15	0	0.00	10.10	300	7,699	3.90%	大買/鉅額交易
2022/12/12	1	10.00	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	1	10.15	10.10	-1	7,653	-0.01%
2022/12/08	1	9.99	0	0.00	9.99	1	7,581	0.01%
2022/12/07	0	0.00	0.2	10.05	10.05	-0.2	7,571	0.00%
2022/12/06	0	0.00	10	10.15	10.10	-10	7,540	-0.13%
2022/11/30	11	10.55	32	10.60	10.40	-21	7,233	-0.29%
2022/11/29	0	0.00	1	10.25	10.25	-1	6,565	-0.02%
2022/11/28	2	9.89	0	0.00	9.97	2	6,450	0.03%
2022/11/11	1	9.74	0	0.00	9.70	1	9,807	0.01%
2022/11/08	2	9.62	0	0.00	9.64	2	9,939	0.02%
2022/11/02	2	9.61	0	0.00	9.57	2	10,089	0.02%
2022/11/01	0	0.00	5	9.54	9.52	-5	10,087	-0.05%
2022/10/28	1	9.34	0	0.00	9.27	1	10,208	0.01%
2022/10/26	0	0.00	30	9.29	9.30	-30	10,332	-0.29%
2022/10/19	1	9.35	0	0.00	9.19	1	10,611	0.01%
2022/10/07	2	9.60	1	9.59	9.63	1	10,897	0.01%
2022/10/03	1	9.54	0	0.00	9.54	1	11,292	0.01%
2022/09/28	1	9.17	0	0.00	9.10	1	11,416	0.01%
2022/09/27	1	9.40	0	0.00	9.40	1	11,404	0.01%
2022/09/26	1	9.48	10	9.42	9.41	-9	11,482	-0.08%
2022/09/23	0	0.00	3	9.89	9.85	-3	11,621	-0.03%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/20	23	10.05	0	0.00	10.05	23	11,886	0.19%
2022/09/14	0	0.00	70	10.00	10.05	-70	12,823	-0.55%
2022/09/07	1	9.98	9	10.00	9.96	-8	13,526	-0.06%
2022/09/06	1	10.15	0	0.00	10.00	1	13,541	0.01%
2022/09/02	5	10.10	0	0.00	10.10	5	13,751	0.04%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	2	10.63	0	0.00	10.60	2	13,328	0.02%
2022/08/25	76	10.97	5	11.10	10.70	71	13,092	0.54%
2022/08/24	0	0.00	6.2	11.10	11.10	-6.2	11,384	-0.05%
2022/08/18	5	10.40	0	0.00	10.25	5	10,717	0.05%
2022/08/17	1	10.40	0	0.00	10.40	1	10,713	0.01%
2022/08/16	0	0.00	3	10.30	10.20	-3	10,592	-0.03%
2022/08/10	0	0.00	10	10.10	10.15	-10	10,846	-0.09%
2022/08/01	0	0.00	2	10.30	10.35	-2	12,219	-0.02%
2022/07/27	101	10.15	0	0.00	10.00	101	12,369	0.82%	大買/鉅額交易
2022/07/26	100	10.15	0	0.00	10.15	100	12,377	0.81%
2022/07/25	3	10.20	3	10.20	10.20	0	12,486	0.00%
2022/07/15	0	0.00	2	9.46	9.54	-2	14,084	-0.01%
2022/07/08	1	9.40	10	9.42	9.31	-9	15,512	-0.06%
2022/07/05	1	9.39	0	0.00	9.47	1	18,025	0.01%
2022/07/01	0	0.00	34	9.49	9.08	-34	25,119	-0.14%
2022/06/27	200	10.05	0	0.00	10.00	200	36,209	0.55%	大買/鉅額交易
2022/06/22	9	10.28	0	0.00	10.15	9	35,697	0.03%
2022/06/21	1	10.45	0.2	10.50	10.50	0.8	35,509	0.00%
2022/06/20	2	10.50	0	0.00	10.45	2	35,459	0.01%
2022/06/14	0	0.00	12	11.00	11.05	-12	35,358	-0.03%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/08	0	0.00	4	11.20	11.20	-4	35,269	-0.01%
2022/05/31	182	11.10	0	0.00	11.15	182	35,963	0.51%	大買/鉅額交易
2022/05/27	3	11.00	0	0.00	11.05	3	36,718	0.01%
2022/05/24	6	10.96	0	0.00	10.95	6	37,303	0.02%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/18	1	11.00	0	0.00	11.10	1	37,481	0.00%
2022/05/17	2	10.85	0	0.00	10.85	2	37,413	0.01%
2022/05/16	1	10.70	0	0.00	10.70	1	37,443	0.00%
2022/05/13	1	10.75	0	0.00	10.70	1	37,524	0.00%
2022/05/12	1	10.65	0	0.00	10.55	1	37,684	0.00%
2022/05/11	2	11.00	0	0.00	11.00	2	37,397	0.01%
2022/05/10	22	10.99	0	0.00	11.00	22	37,321	0.06%
2022/05/09	17	11.07	1	11.10	11.05	16	37,168	0.04%
2022/05/06	1	11.70	0	0.00	11.65	1	36,654	0.00%
2022/05/05	5	11.90	0	0.00	11.80	5	36,740	0.01%
2022/05/03	3	11.75	0	0.00	11.75	3	37,122	0.01%
2022/04/29	0	0.00	5	11.95	11.80	-5	37,366	-0.01%
2022/04/28	3	11.80	0	0.00	11.80	3	37,477	0.01%
2022/04/27	5	11.70	60	11.70	11.65	-55	37,496	-0.15%
2022/04/25	6	11.95	0	0.00	11.95	6	37,312	0.02%
2022/04/22	2	12.20	0	0.00	12.20	2	37,140	0.01%
2022/04/21	20	12.65	150	12.50	12.40	-130	37,095	-0.35%	大賣/鉅額交易
2022/04/20	110	12.10	0	0.00	12.10	110	36,661	0.30%	大買/鉅額交易
2022/04/19	43	12.05	0	0.00	12.05	43	36,700	0.12%
2022/04/18	12	12.01	0	0.00	11.95	12	36,663	0.03%
2022/04/15	16	12.27	100	12.30	12.20	-84	36,204	-0.23%
2022/04/14	3	12.35	10	12.45	12.35	-7	36,434	-0.02%
2022/04/13	20	12.70	0	0.00	12.65	20	36,072	0.06%
2022/04/12	1	12.40	0	0.00	12.40	1	35,556	0.00%
2022/04/11	6	12.71	0	0.00	12.60	6	35,165	0.02%
2022/04/08	64	13.20	2	13.15	13.05	62	33,990	0.18%
2022/04/07	82	13.53	76	13.35	13.05	6	31,736	0.02%
2022/04/06	48	13.99	19.4	13.85	13.95	28.6	28,152	0.10%
2022/04/01	1	12.05	53.2	12.98	13.35	-52.2	19,894	-0.26%
2022/03/30	1	12.10	0	0.00	12.15	1	17,314	0.01%
2022/03/29	1	12.10	0	0.00	12.10	1	17,363	0.01%
2022/03/28	1	12.10	0	0.00	12.15	1	17,381	0.01%
2022/03/25	1	12.15	1	12.15	12.10	0	17,342	0.00%
2022/03/24	1	12.10	0	0.00	12.20	1	17,335	0.01%
2022/03/18	5	12.10	0	0.00	12.00	5	17,744	0.03%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/16	4	11.85	0	0.00	11.85	4	18,162	0.02%
2022/03/15	6	11.90	3	11.90	11.85	3	18,275	0.02%
2022/03/11	2	11.95	0	0.00	11.90	2	18,455	0.01%
2022/03/10	7	12.01	0	0.00	12.00	7	18,545	0.04%
2022/03/09	8	11.90	0	0.00	11.90	8	18,671	0.04%
2022/03/08	2	11.75	0	0.00	11.75	2	18,824	0.01%
2022/03/07	0	0.00	4	12.10	12.00	-4	18,749	-0.02%
2022/03/04	10	12.32	0	0.00	12.25	10	18,841	0.05%
2022/03/03	3	12.50	0	0.00	12.50	3	19,070	0.02%
2022/03/01	10	12.25	0	0.00	12.15	10	19,341	0.05%
2022/02/25	4	12.00	0	0.00	11.95	4	20,449	0.02%
2022/02/24	0	0.00	10	11.95	11.95	-10	20,743	-0.05%
2022/02/22	500	12.25	0	0.00	12.15	500	21,260	2.35%	大買/鉅額交易
2022/02/15	10	12.25	0	0.00	12.25	10	22,942	0.04%
2022/02/10	3	12.63	0	0.00	12.60	3	26,388	0.01%
2022/02/09	16	12.58	0	0.00	12.65	16	26,785	0.06%
2022/01/26	13	12.10	0	0.00	12.10	13	27,054	0.05%
2022/01/25	3	12.30	0	0.00	12.05	3	27,135	0.01%
2022/01/18	0	0.00	5	13.00	12.85	-5	26,460	-0.02%
2022/01/13	20	12.95	0	0.00	12.95	20	26,401	0.08%
2022/01/07	1	12.80	0	0.00	12.75	1	26,887	0.00%
2022/01/03	0	0.00	1	13.25	12.95	-1	26,778	0.00%
2021/12/30	15	13.22	28.5	13.07	13.15	-13.5	26,561	-0.05%
2021/12/27	0	0.00	1	12.45	12.50	-1	25,819	0.00%
2021/12/24	1	12.55	0	0.00	12.45	1	26,246	0.00%
2021/12/23	1	12.60	0	0.00	12.55	1	26,443	0.00%
2021/12/16	7	12.59	4	12.49	12.65	3	29,850	0.01%
2021/12/15	4	12.28	0	0.00	12.30	4	29,706	0.01%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	10	12.65	0	0.00	12.65	10	30,221	0.03%
2021/12/02	0	0.00	50	12.65	12.55	-50	30,255	-0.17%
2021/11/26	20	13.10	0	0.00	13.10	20	30,064	0.07%
2021/11/25	1	13.50	0	0.00	13.40	1	29,549	0.00%
2021/11/24	211	13.46	35	13.51	13.65	176	29,231	0.60%	大買/鉅額交易
2021/11/23	2	13.35	1	13.25	13.35	1	28,286	0.00%
2021/11/22	0	0.00	1	13.40	13.30	-1	27,989	0.00%
2021/11/18	2	12.95	0	0.00	13.15	2	27,568	0.01%
2021/11/17	0	0.00	3	13.08	13.10	-3	27,110	-0.01%
2021/11/16	7	13.12	1	13.10	13.05	6	27,495	0.02%
2021/11/15	2	13.13	0	0.00	13.05	2	27,843	0.01%
2021/11/11	307	13.35	0	0.00	13.25	307	28,204	1.09%	大買/鉅額交易
2021/11/10	1	13.25	0	0.00	13.10	1	27,698	0.00%
2021/11/09	500	12.65	0	0.00	12.65	500	25,509	1.96%	大買/鉅額交易
2021/11/05	0	0.00	2	12.40	12.50	-2	25,329	-0.01%
2021/11/04	0	0.00	3	12.43	12.40	-3	25,625	-0.01%
2021/11/01	0	0.00	3	12.15	12.25	-3	26,225	-0.01%
2021/10/19	3	12.60	0	0.00	12.55	3	28,044	0.01%
2021/10/18	0	0.00	8	12.55	12.60	-8	28,083	-0.03%
2021/09/28	3	13.20	24	13.19	13.30	-21	34,558	-0.06%
2021/09/27	12	13.20	1	13.25	13.20	11	45,563	0.02%
2021/09/24	0	0.00	10	12.55	12.55	-10	52,443	-0.02%
2021/09/22	1	12.30	0	0.00	12.30	1	55,051	0.00%
2021/09/17	13	12.65	0	0.00	12.60	13	55,419	0.02%
2021/09/16	17	12.91	10	12.95	12.95	7	55,422	0.01%
2021/09/13	0	0.00	11.6	12.70	12.75	-11.6	57,625	-0.02%
2021/09/06	4	12.29	0	0.00	12.10	4	60,313	0.01%
2021/09/03	0	0.00	50	12.55	12.50	-50	60,414	-0.08%
2021/09/02	2	12.63	1	12.50	12.45	1	61,094	0.00%
2021/08/31	1	12.70	1	12.80	12.90	0	62,423	0.00%
2021/08/27	1	12.65	1	12.70	12.75	0	64,408	0.00%
2021/08/26	1	12.60	0	0.00	12.60	1	66,667	0.00%
2021/08/24	2	12.45	0	0.00	12.60	2	71,890	0.00%
2021/08/23	0	0.00	40	12.40	12.45	-40	72,965	-0.05%
2021/08/19	202	12.60	0	0.00	12.45	202	73,477	0.27%	大買/鉅額交易
2021/08/11	22	13.26	0	0.00	13.30	22	78,818	0.03%
2021/08/10	20	13.50	1	13.50	13.40	19	81,004	0.02%
2021/08/09	1	13.80	0	0.00	13.65	1	82,384	0.00%
2021/08/04	42	13.45	0	0.00	13.50	42	90,551	0.05%
2021/08/03	5	13.40	5	13.35	13.35	0	93,451	0.00%
2021/07/30	10	13.10	3	13.20	13.15	7	99,502	0.01%
2021/07/29	0	0.00	2	13.18	13.10	-2	101,748	0.00%
2021/07/28	3	12.87	0	0.00	12.95	3	104,518	0.00%
2021/07/27	5	13.05	10	13.20	13.00	-5	111,601	0.00%
2021/07/26	6	13.19	10	13.25	13.15	-4	116,955	0.00%
2021/07/21	114	13.05	0	0.00	12.85	114	127,074	0.09%	大買/鉅額交易
2021/07/20	11	13.27	4	13.31	13.30	7	127,665	0.01%
2021/07/19	0	0.00	12	13.50	13.60	-12	129,987	-0.01%
2021/07/16	15	13.63	0	0.00	13.55	15	136,561	0.01%
2021/07/15	15	13.68	0	0.00	13.70	15	139,434	0.01%
2021/07/14	5	13.13	1	13.30	13.15	4	143,339	0.00%
2021/07/13	8	13.58	6	13.46	13.40	2	148,691	0.00%
2021/07/12	2	13.93	0	0.00	13.80	2	151,230	0.00%
2021/07/09	18	13.82	0	0.00	13.85	18	156,481	0.01%
2021/07/08	3	13.90	5	13.93	13.95	-2	158,400	0.00%
2021/07/07	10	13.84	30	13.98	13.85	-20	161,341	-0.01%
2021/07/06	3	14.32	0	0.00	14.25	3	164,026	0.00%
2021/07/05	14	14.73	27	14.37	14.35	-13	166,066	-0.01%
2021/07/02	112	15.46	32	14.70	14.55	80	165,140	0.05%	大買/
2021/07/01	6	14.74	176	15.10	15.30	-170	155,173	-0.11%	大賣/鉅額交易
2021/06/30	26	13.91	10	13.90	13.95	16	147,233	0.01%
2021/06/29	10	13.57	0	0.00	13.50	10	145,717	0.01%
2021/06/28	10	13.45	0	0.00	13.65	10	145,011	0.01%
2021/06/25	1	13.60	7	13.49	13.55	-6	144,718	0.00%
2021/06/24	0	0.00	2	13.55	13.55	-2	145,116	0.00%
2021/06/23	21	13.56	10	13.40	13.40	11	144,797	0.01%
2021/06/22	3	13.23	33.5	13.55	13.60	-30.5	143,779	-0.02%
2021/06/21	3	12.85	0	0.00	12.80	3	142,781	0.00%
2021/06/18	3	13.17	0	0.00	13.15	3	142,138	0.00%
2021/06/16	11	13.55	21	13.67	13.55	-10	141,898	-0.01%
2021/06/11	0	0.00	2	13.45	13.45	-2	140,783	0.00%
2021/06/10	0	0.00	10	13.05	13.45	-10	140,737	-0.01%
2021/06/09	120	13.66	0	0.00	13.40	120	140,472	0.09%	大買/鉅額交易
2021/06/08	0	0.00	12	13.86	13.80	-12	139,976	-0.01%
2021/06/07	23	13.90	14	14.02	14.05	9	139,939	0.01%
2021/06/04	4	14.18	0	0.00	13.95	4	139,444	0.00%
2021/06/03	13	14.57	0	0.00	14.35	13	139,140	0.01%
2021/06/02	22	14.15	18	14.25	14.25	4	138,396	0.00%
2021/06/01	1	13.40	11	13.40	13.50	-10	135,903	-0.01%
2021/05/31	10	13.10	0	0.00	13.05	10	136,560	0.01%
2021/05/28	10	12.90	3	12.80	12.90	7	135,947	0.01%
2021/05/26	5	12.75	1	12.65	12.70	4	136,400	0.00%
2021/05/25	2	12.98	3	12.80	12.85	-1	136,150	0.00%
2021/05/24	0	0.00	2	12.45	12.40	-2	134,742	0.00%
2021/05/21	0	0.00	2	12.05	12.20	-2	134,667	0.00%
2021/05/20	5	12.00	0	0.00	12.00	5	134,241	0.00%
2021/05/19	3	12.60	5	12.25	12.35	-2	133,823	0.00%
2021/05/18	1	12.10	0	0.00	12.35	1	133,720	0.00%
2021/05/17	4	11.61	0	0.00	11.35	4	132,863	0.00%
2021/05/14	25	12.68	1	13.10	12.60	24	131,245	0.02%
2021/05/13	37	12.79	39	12.54	12.45	-2	128,998	0.00%
2021/05/12	48	13.46	45	13.08	13.00	3	126,478	0.00%
2021/05/11	33	15.00	21	14.03	14.20	12	122,107	0.01%
2021/05/10	20	15.08	22	15.05	15.05	-2	119,270	0.00%
2021/05/07	3	13.85	21	14.35	14.35	-18	117,221	-0.02%
2021/05/06	122	15.00	16	15.07	14.95	106	113,225	0.09%	大買/鉅額交易
2021/05/05	40	15.28	33	15.09	15.10	7	110,948	0.01%
2021/05/04	24	15.53	2	15.10	14.95	22	108,350	0.02%
2021/05/03	93	16.33	165	16.49	16.50	-72	101,146	-0.07%	大賣/
2021/04/29	10	16.06	9	16.08	15.90	1	96,052	0.00%
2021/04/28	21	15.69	14.8	15.98	16.10	6.3	92,313	0.01%
2021/04/27	21	15.19	11	15.13	15.10	10	88,679	0.01%
2021/04/26	28	14.69	20	14.74	14.70	8	86,487	0.01%
2021/04/23	104	14.67	101	14.83	14.65	3	85,418	0.00%	大買/大賣/
2021/04/22	28	15.71	26.9	15.42	15.00	1.1	83,371	0.00%
2021/04/21	115	14.89	8.5	14.78	14.95	106.5	76,875	0.14%	大買/鉅額交易
2021/04/20	20	14.54	5	14.73	14.60	15	74,247	0.02%
2021/04/19	73	14.50	10.1	14.50	14.65	62.9	70,976	0.09%
2021/04/16	43	13.38	34	13.37	13.35	9	65,331	0.01%
2021/04/15	12	13.04	106	13.15	13.20	-94	62,487	-0.15%	大賣/
2021/04/14	31	12.15	28	12.29	12.25	3	57,771	0.01%
2021/04/13	35	12.85	9	12.69	12.20	26	57,616	0.05%
2021/04/12	19	12.04	81	12.09	12.50	-62	56,101	-0.11%
2021/04/09	21	11.90	6	11.90	11.70	15	52,783	0.03%
2021/04/08	0	0.00	20	11.33	11.35	-20	50,909	-0.04%
2021/04/07	10	11.25	4	11.20	11.30	6	51,693	0.01%
2021/04/06	10	10.95	4	11.00	10.95	6	53,314	0.01%
2021/03/30	0	0.00	13.5	10.95	11.00	-13.5	63,731	-0.02%
2021/03/29	20	11.00	9	10.98	11.05	11	68,689	0.02%
2021/03/26	5	10.80	0	0.00	10.75	5	72,176	0.01%
2021/03/23	10	10.90	0	0.00	10.75	10	72,837	0.01%
2021/03/22	10	10.75	0	0.00	10.95	10	72,731	0.01%
2021/03/17	1	10.90	0	0.00	10.90	1	73,765	0.00%
2021/03/16	50	11.00	0.1	10.90	10.90	49.9	73,891	0.07%
2021/03/15	0	0.00	3	11.13	11.10	-3	73,590	0.00%
2021/03/10	0	0.00	1	11.05	11.05	-1	72,725	0.00%
2021/03/08	3	11.22	7	11.31	11.20	-4	73,169	-0.01%
2021/03/05	0	0.00	3	11.05	10.90	-3	71,716	0.00%
2021/03/04	2	11.55	30	11.34	11.15	-28	71,409	-0.04%
2021/03/03	0	0.00	4	10.96	10.95	-4	68,940	-0.01%
2021/03/02	1	10.65	6	10.74	10.65	-5	68,358	-0.01%
2021/02/26	101	10.65	15	10.63	10.75	86	67,821	0.13%	大買/
2021/02/25	4	10.83	6	10.87	10.90	-2	67,304	0.00%
2021/02/24	1	10.70	6	10.72	10.70	-5	66,912	-0.01%
2021/02/23	7.2	10.97	6	10.90	10.95	1.2	66,149	0.00%
2021/02/22	0	0.00	8	10.63	10.60	-8	64,849	-0.01%
2021/02/19	0	0.00	35	10.31	10.40	-35	64,323	-0.05%
2021/02/18	7	10.49	11	10.37	10.30	-4	63,998	-0.01%
2021/02/17	17	10.03	5	9.99	10.40	12	63,123	0.02%
2021/02/03	35	9.58	0	0.00	9.47	35	63,272	0.06%
2021/02/02	1	9.47	0	0.00	9.50	1	63,720	0.00%
2021/01/29	0	0.00	1	9.36	9.26	-1	63,254	0.00%
2021/01/28	0	0.00	240	9.43	9.41	-240	63,039	-0.38%	大賣/鉅額交易
2021/01/26	0	0.00	100	9.78	9.67	-100	63,084	-0.16%
2021/01/25	1	9.70	100	9.67	9.76	-99	62,719	-0.16%
2021/01/22	4	9.51	2	9.45	9.55	2	62,515	0.00%
2021/01/21	11	9.88	0	0.00	9.60	11	62,163	0.02%
2021/01/20	13	9.85	10	10.00	9.68	3	61,851	0.00%
2021/01/18	5	9.92	5	10.20	10.15	0	61,567	0.00%
2021/01/15	5	10.10	0	0.00	10.10	5	61,044	0.01%
2021/01/13	13	10.65	0	0.00	10.60	13	59,892	0.02%
2021/01/12	5	10.70	111	10.54	10.35	-106	59,115	-0.18%	大賣/鉅額交易
2021/01/11	1	10.85	1	11.05	10.85	0	57,969	0.00%
2021/01/08	2	10.93	13	10.98	10.90	-11	57,432	-0.02%
2021/01/07	0	0.00	14	11.30	11.30	-14	56,509	-0.02%
2021/01/06	16	11.35	33	11.39	11.05	-17	55,457	-0.03%
2021/01/05	3	11.90	54	11.78	11.60	-51	53,284	-0.10%
2021/01/04	0	0.00	5	11.55	11.55	-5	51,270	-0.01%
2020/12/31	58	11.72	52	11.62	11.65	6	50,586	0.01%
2020/12/30	404	11.55	400	11.70	11.45	4	49,068	0.01%	大買/大賣/
2020/12/29	20	11.88	427	11.89	11.65	-407	47,400	-0.86%	大賣/鉅額交易
2020/12/28	1	11.60	1	11.50	11.50	0	44,089	0.00%
2020/12/25	822	11.50	12	11.63	11.55	810	42,388	1.91%	大買/鉅額交易
2020/12/24	141	10.87	903	10.91	11.40	-762	38,064	-2.00%	大買/大賣/鉅額交易
2020/12/23	809	10.58	21	10.60	10.60	788	32,437	2.43%	大買/鉅額交易
2020/12/22	8	10.60	41.1	10.21	10.15	-33.1	27,333	-0.12%
2020/12/21	13	9.59	32	9.66	9.69	-19	23,231	-0.08%
2020/12/18	4	9.36	0	0.00	9.33	4	22,392	0.02%
2020/12/14	0	0.00	31	9.55	9.61	-31	23,586	-0.13%
2020/12/10	15	9.27	0	0.00	9.21	15	22,428	0.07%
2020/12/07	1	9.18	2.1	9.16	9.19	-1.1	23,095	0.00%
2020/12/03	0	0.00	5	9.35	9.29	-5	23,212	-0.02%
2020/12/02	11	9.38	12.1	9.35	9.39	-1.1	23,654	0.00%
2020/12/01	2	9.10	0	0.00	9.15	2	22,890	0.01%
2020/11/30	0	0.00	6	9.18	9.10	-6	22,989	-0.03%
2020/11/27	0	0.00	50	9.01	9.02	-50	22,365	-0.22%
2020/11/23	10	8.78	0	0.00	8.78	10	22,247	0.04%
2020/11/19	27	8.79	26	8.77	8.76	1	22,110	0.00%
2020/11/18	0	0.00	10	8.70	8.71	-10	22,159	-0.05%
2020/11/12	1	8.96	40	9.05	8.96	-39	23,549	-0.17%
2020/11/11	5	9.05	5	9.13	9.18	0	25,285	0.00%
2020/11/10	0	0.00	1	8.96	8.95	-1	24,194	0.00%
2020/11/04	1	8.81	1	8.80	8.77	0	25,719	0.00%
2020/10/28	20	8.72	0	0.00	8.60	20	26,474	0.08%
2020/10/27	0	0.00	2	8.80	8.72	-2	26,282	-0.01%
2020/10/26	2	8.69	0	0.00	8.68	2	25,823	0.01%
2020/09/24	0	0.00	2	8.49	8.39	-2	25,815	-0.01%
2020/09/23	30	8.59	0	0.00	8.57	30	25,511	0.12%
2020/09/21	2	8.90	0	0.00	8.88	2	25,042	0.01%
2020/09/18	10	9.20	12	9.11	8.97	-2	24,813	-0.01%
2020/09/16	0	0.00	10.5	8.82	8.76	-10.5	23,298	-0.05%
2020/09/10	40	9.02	0	0.00	8.98	40	22,310	0.18%
2020/09/08	548	8.88	1,090	8.87	8.79	-542	21,684	-2.50%	大買/大賣/鉅額交易
2020/09/07	550	9.05	12	9.10	8.94	538	21,377	2.52%	大買/鉅額交易
2020/09/03	0	0.00	35	8.69	8.70	-35	20,228	-0.17%
2020/08/28	2	8.52	0	0.00	8.54	2	20,174	0.01%
2020/08/20	5	8.23	4	8.46	8.21	1	19,576	0.01%
2020/08/17	49	8.79	5	8.76	9.11	44	17,250	0.26%
2020/08/11	7	8.55	0	0.00	8.51	7	15,357	0.05%
2020/08/05	0	0.00	33	8.39	8.41	-33	13,690	-0.24%
2020/08/04	30	8.43	30	8.40	8.43	0	14,177	0.00%
2020/08/03	69	8.38	0	0.00	8.38	69	14,090	0.49%
2020/07/27	8	8.17	0	0.00	8.04	8	14,235	0.06%
2020/07/22	1	8.26	0	0.00	8.30	1	14,671	0.01%
2020/07/14	2	8.21	0	0.00	8.20	2	15,044	0.01%
2020/07/09	0	0.00	5	8.40	8.32	-5	15,267	-0.03%
2020/07/06	0	0.00	6.2	8.41	8.42	-6.2	15,795	-0.04%
2020/07/03	0	0.00	4	8.30	8.30	-4	15,721	-0.03%
2020/07/02	0	0.00	4	8.31	8.33	-4	15,782	-0.03%
2020/06/22	0	0.00	0.5	8.36	8.36	-0.5	16,193	0.00%
2020/06/16	0	0.00	10	8.25	8.37	-10	16,651	-0.06%
2020/06/12	0	0.00	1	8.09	8.25	-1	17,284	-0.01%
2020/06/11	4	8.54	0	0.00	8.35	4	17,374	0.02%
2020/06/08	0	0.00	5	8.72	8.70	-5	17,949	-0.03%
2020/06/04	2	8.36	0	0.00	8.42	2	17,621	0.01%
2020/06/03	2	8.41	0	0.00	8.44	2	17,802	0.01%
2020/05/27	0	0.00	10	8.31	8.31	-10	17,874	-0.06%
2020/05/26	0	0.00	5	8.36	8.34	-5	17,961	-0.03%
2020/05/14	14.3	8.24	0	0.00	8.18	14.3	17,156	0.08%
2020/05/11	0	0.00	10	8.55	8.60	-10	17,078	-0.06%
2020/05/06	2	8.10	40	8.02	8.15	-38	16,520	-0.23%
2020/04/16	10	7.70	0	0.00	7.68	10	21,736	0.05%
2020/04/13	1	7.75	0	0.00	7.71	1	22,321	0.00%
2020/04/09	0	0.00	10	7.60	7.64	-10	22,935	-0.04%
2020/03/31	0	0.00	10	7.33	7.33	-10	23,024	-0.04%
2020/03/30	0	0.00	5	7.13	7.14	-5	23,084	-0.02%
2020/03/26	5	7.14	0	0.00	7.09	5	23,856	0.02%
2020/03/25	0	0.00	2	7.10	7.08	-2	23,845	-0.01%
2020/03/24	0	0.00	37.8	6.91	6.81	-37.8	23,703	-0.16%
2020/03/23	0	6.69	0	0.00	6.65	0	23,576	0.00%
2020/03/20	0	0.00	15	6.83	6.82	-15	23,536	-0.06%
2020/03/18	1	6.95	0	0.00	6.82	1	22,886	0.00%
2020/03/13	0	0.00	120	6.60	7.05	-120	22,146	-0.54%	大賣/鉅額交易
2020/03/12	240	7.29	0	0.00	7.25	240	21,687	1.11%	大買/鉅額交易
2020/03/11	5	7.81	0	0.00	7.83	5	21,298	0.02%
2020/03/10	17	7.86	0	0.00	7.86	17	21,206	0.08%
2020/03/09	5	8.05	0	0.00	7.98	5	20,903	0.02%
2020/03/06	24	8.21	0	0.00	8.21	24	20,543	0.12%
2020/03/04	0	0.00	10	8.19	8.20	-10	20,502	-0.05%
2020/03/03	0	0.00	50	8.23	8.20	-50	20,480	-0.24%
2020/03/02	0	0.00	10	8.14	8.11	-10	20,363	-0.05%
2020/02/27	2	8.04	0	0.00	8.10	2	20,214	0.01%
2020/02/20	10	8.21	0	0.00	8.21	10	20,162	0.05%
2020/02/19	10	8.18	0	0.00	8.26	10	20,094	0.05%
2020/02/17	10	8.11	0	0.00	8.09	10	19,923	0.05%
2020/02/14	30	8.20	0	0.00	8.19	30	19,764	0.15%
2020/02/10	12	8.19	0	0.00	8.18	12	19,359	0.06%
2020/02/07	70	8.35	0	0.00	8.28	70	19,305	0.36%
2020/02/06	0	0.00	5	8.50	8.49	-5	19,364	-0.03%
2020/02/05	0	0.00	30	8.20	8.18	-30	19,095	-0.16%
2020/02/04	10	8.17	0	0.00	8.14	10	18,882	0.05%
2020/02/03	20	7.62	0	0.00	7.93	20	18,637	0.11%
2020/01/30	10	8.05	15	8.20	8.06	-5	17,599	-0.03%
2020/01/17	22	8.91	0	0.00	8.88	22	15,190	0.14%
2020/01/16	5	9.01	2	9.04	9.01	3	13,718	0.02%
2020/01/09	3	9.20	0	0.00	9.19	3	12,409	0.02%
2020/01/06	5	9.50	0	0.00	9.36	5	11,817	0.04%
2020/01/03	0	0.00	100	9.71	9.70	-100	11,116	-0.90%
2020/01/02	0	0.00	1	9.80	9.74	-1	10,782	-0.01%
2019/12/30	80	9.97	0	0.00	9.93	80	10,379	0.77%
2019/12/27	0.8	10.00	0	0.00	10.00	0.8	10,262	0.01%
2019/12/25	130	10.10	0	0.00	10.15	130	9,876	1.32%	大買/鉅額交易
2019/12/24	3	10.05	10	10.15	10.05	-7	9,898	-0.07%
2019/11/25	1	9.74	0	0.00	9.73	1	10,631	0.01%
2019/11/22	5	9.68	0	0.00	9.75	5	10,686	0.05%
2019/11/20	2	9.60	0	0.00	9.60	2	10,502	0.02%
2019/11/15	0	0.00	2.1	9.83	9.77	-2.1	10,678	-0.02%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/11	10	10.05	0	0.00	9.97	10	10,910	0.09%
2019/10/23	0	0.00	1	10.35	10.30	-1	11,158	-0.01%
2019/10/17	0	0.00	4	10.30	10.40	-4	11,490	-0.03%
2019/10/16	0	0.00	25	10.22	10.30	-25	11,447	-0.22%
2019/10/08	5	10.15	0	0.00	10.10	5	11,123	0.04%
2019/09/23	0	0.00	1	10.55	10.60	-1	11,086	-0.01%
2019/09/19	5	10.50	0	0.00	10.50	5	11,909	0.04%
2019/09/18	4	10.65	1	10.65	10.60	3	11,986	0.03%
2019/09/17	21	10.80	0	0.00	10.80	21	12,026	0.17%
2019/09/16	0	0.00	13	10.90	10.85	-13	12,051	-0.11%
2019/09/12	30	10.35	0	0.00	10.40	30	10,900	0.28%
2019/09/11	0	0.00	3	10.25	10.25	-3	10,887	-0.03%
2019/09/02	0	0.00	0.7	10.05	10.05	-0.7	10,971	-0.01%
2019/08/22	20	9.83	0	0.00	9.78	20	11,228	0.18%
2019/08/15	13	9.23	0	0.00	9.23	13	11,016	0.12%
2019/08/13	2	9.63	0	0.00	9.50	2	10,840	0.02%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/07	0	0.00	10	10.00	9.95	-10	10,675	-0.09%
2019/07/31	1	10.40	0	0.00	10.40	1	10,633	0.01%
2019/07/11	0	0.00	1	10.60	10.60	-1	11,057	-0.01%
2019/07/03	0.2	10.40	0	0.00	10.35	0.2	11,426	0.00%
2019/07/02	5	10.45	0	0.00	10.45	5	11,507	0.04%
2019/07/01	5	10.55	0	0.00	10.55	5	11,515	0.04%
2019/06/26	10	11.60	0	0.00	11.60	10	11,554	0.09%
2019/06/24	30	11.65	0	0.00	11.70	30	11,760	0.26%
2019/06/21	10	11.70	0	0.00	11.65	10	11,976	0.08%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/05	0	0.00	20	11.30	11.30	-20	12,938	-0.15%
2019/06/03	1	11.35	0	0.00	11.30	1	12,816	0.01%
2019/05/31	10	11.40	0	0.00	11.45	10	12,820	0.08%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	0	0.00	1	11.60	11.50	-1	12,791	-0.01%
2019/05/22	5	11.40	1	11.45	11.45	4	12,871	0.03%
2019/05/17	1	11.20	1	11.40	11.20	0	13,567	0.00%
2019/05/15	5	11.30	0	0.00	11.30	5	13,521	0.04%
2019/05/14	2	11.15	0	0.00	11.35	2	13,675	0.01%
2019/04/30	0	0.00	10	11.60	11.65	-10	13,573	-0.07%
2019/04/29	10	11.55	10	11.60	11.55	0	13,602	0.00%
2019/04/25	0	0.00	5	11.65	11.65	-5	13,216	-0.04%
2019/04/24	0	0.00	5	11.75	11.75	-5	13,092	-0.04%
2019/04/23	30	11.77	1	11.75	11.80	29	13,048	0.22%
2019/04/22	20	11.80	0	0.00	11.80	20	13,081	0.15%
2019/04/18	3	11.70	10	11.60	11.55	-7	13,012	-0.05%
2019/04/12	7	11.80	0	0.00	11.75	7	12,862	0.05%
2019/04/11	0.1	11.90	0	0.00	11.85	0.1	12,904	0.00%
2019/04/08	5	11.90	0	0.00	11.90	5	12,787	0.04%
2019/04/02	30	11.80	0	0.00	11.75	30	12,481	0.24%
2019/04/01	0	0.00	1	11.80	11.80	-1	12,369	-0.01%
2019/03/28	20	12.20	0	0.00	12.20	20	11,643	0.17%
2019/03/27	0	0.00	2	12.00	12.00	-2	11,178	-0.02%
2019/03/26	3	11.75	0	0.00	11.75	3	10,816	0.03%
2019/03/25	2	11.75	0	0.00	11.75	2	10,529	0.02%
2019/03/22	5	11.33	0	0.00	11.25	5	9,650	0.05%
2019/03/20	5	11.20	0	0.00	11.15	5	9,733	0.05%
2019/03/15	0	0.00	0.2	11.15	11.20	-0.2	9,815	0.00%
2019/03/14	0	0.00	1	11.15	11.15	-1	9,853	-0.01%
2019/03/12	1	11.20	40	11.15	11.30	-39	10,076	-0.39%
2019/03/11	2	11.05	0	0.00	11.15	2	10,121	0.02%
2019/03/06	1	10.95	0	0.00	10.95	1	10,985	0.01%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/19	0	0.00	10	11.30	11.15	-10	13,294	-0.08%
2019/02/18	0.4	10.95	0	0.00	10.95	0.4	13,089	0.00%
2019/01/04	1	10.40	0	0.00	10.45	1	15,213	0.01%
2019/01/02	0.4	10.95	0	0.00	10.90	0.4	15,526	0.00%
2018/12/28	10	11.00	0	0.00	10.95	10	15,586	0.06%
2018/12/21	40	11.30	0	0.00	11.30	40	16,090	0.25%
2018/12/06	10	11.90	0	0.00	11.75	10	16,849	0.06%
2018/12/04	5	12.10	0	0.00	12.15	5	16,606	0.03%
2018/12/03	0	0.00	4	12.10	12.10	-4	16,448	-0.02%
2018/11/30	10	12.05	21	11.96	11.95	-11	16,180	-0.07%
2018/11/28	7	11.94	0	0.00	12.00	7	15,802	0.04%
2018/11/27	10	11.90	10	11.85	11.90	0	16,198	0.00%
2018/11/26	6	11.91	5	12.30	12.00	1	15,835	0.01%
2018/11/23	1	11.20	0	0.00	11.20	1	14,325	0.01%
2018/11/22	9	11.24	0	0.00	11.15	9	14,377	0.06%
2018/11/21	0	0.00	3	11.15	11.20	-3	14,437	-0.02%
2018/11/16	1	11.30	0	0.00	11.30	1	14,692	0.01%
2018/11/15	0	0.00	10	11.40	11.40	-10	15,227	-0.07%
2018/10/26	0	0.00	10	11.00	11.15	-10	16,500	-0.06%
2018/10/25	10	11.35	0	0.00	10.90	10	16,624	0.06%
2018/10/23	10	11.80	10	12.05	11.75	0	16,980	0.00%
2018/10/22	11	12.01	0	0.00	12.15	11	17,275	0.06%
2018/10/16	1	12.75	21	12.75	12.70	-20	18,763	-0.11%
2018/10/15	0	0.00	10	12.75	12.75	-10	18,852	-0.05%
2018/10/12	1	12.80	1	12.95	12.90	0	18,899	0.00%
2018/10/08	2	13.60	0	0.00	13.55	2	18,217	0.01%
2018/10/04	0	0.00	1	13.90	13.80	-1	18,044	-0.01%
2018/10/03	2	14.00	0	0.00	13.95	2	17,963	0.01%
2018/10/02	4	14.05	94.6	14.02	14.10	-90.6	17,987	-0.50%
2018/09/27	153	14.20	150	13.97	13.95	3	17,897	0.02%	大買/大賣/
2018/09/26	0	0.00	6	13.82	13.80	-6	17,415	-0.03%
2018/09/21	1	13.50	10	13.60	13.65	-9	17,025	-0.05%
2018/09/14	1	13.50	0	0.00	13.55	1	17,393	0.01%
2018/09/07	0	0.00	40	13.50	13.55	-40	17,820	-0.22%
2018/09/05	0	0.00	50	13.60	13.55	-50	18,040	-0.28%
2018/09/03	11	13.50	0	0.00	13.35	11	18,035	0.06%
2018/08/31	10	14.20	10	14.40	14.20	0	17,430	0.00%
2018/08/30	0	0.00	2	14.15	14.20	-2	17,399	-0.01%
2018/08/29	0	0.00	50	14.20	14.15	-50	17,514	-0.29%
2018/08/28	4	14.36	0	0.00	14.25	4	17,658	0.02%
2018/08/24	5	14.00	1.4	14.06	14.10	3.7	17,750	0.02%
2018/08/22	0	0.00	10	14.38	14.35	-10	17,973	-0.06%
2018/08/21	5	14.00	0	0.00	14.15	5	17,643	0.03%
2018/08/20	10	14.15	5	14.20	14.00	5	17,768	0.03%
2018/08/17	5	13.90	4	13.95	13.95	1	17,942	0.01%
2018/08/16	0	0.00	1	13.85	13.75	-1	18,338	-0.01%
2018/08/15	1	13.75	0	0.00	13.75	1	19,433	0.01%
2018/08/14	1	13.65	0	0.00	13.95	1	20,082	0.00%
2018/08/08	5	14.25	0	0.00	14.25	5	26,233	0.02%
2018/08/07	2	14.15	0	0.00	14.05	2	25,842	0.01%
2018/08/02	1	13.85	0	0.00	13.90	1	25,905	0.00%
2018/07/31	0	0.00	82	14.01	14.10	-82	25,588	-0.32%
2018/07/30	0	0.00	2	13.75	13.70	-2	24,900	-0.01%
2018/07/27	0	0.00	1.1	13.85	13.90	-1.1	24,803	0.00%
2018/07/23	5	13.60	0	0.00	13.60	5	23,675	0.02%
2018/07/18	1	12.90	1	12.95	12.90	0	22,965	0.00%
2018/07/16	10	12.80	0	0.00	12.75	10	23,027	0.04%
2018/07/10	10	12.80	0	0.00	12.90	10	24,766	0.04%
2018/07/06	2	12.65	0	0.00	12.45	2	24,825	0.01%
2018/06/28	7	13.00	0	0.00	12.85	7	25,274	0.03%
2018/06/27	0	0.00	100	12.80	12.75	-100	25,035	-0.40%
2018/06/26	20	12.60	0	0.00	12.60	20	24,983	0.08%
2018/06/11	1	13.45	0	0.00	13.45	1	24,972	0.00%
2018/06/07	20	13.60	1	13.65	13.50	19	25,034	0.08%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	5	13.60	23	13.64	13.80	-18	25,265	-0.07%
2018/05/29	0	0.00	3	13.75	13.65	-3	25,597	-0.01%
2018/05/25	16	13.68	0	0.00	13.65	16	27,923	0.06%
2018/05/24	2	13.90	21	14.09	13.85	-19	27,757	-0.07%
2018/05/21	12	14.62	11	14.55	14.40	1	25,899	0.00%
2018/05/18	18	14.38	21.2	14.50	14.75	-3.2	24,969	-0.01%
2018/05/17	3	13.48	4	13.38	13.45	-1	21,321	0.00%
2018/05/10	30	12.90	0	0.00	12.95	30	22,365	0.13%
2018/04/26	2	13.05	0	0.00	13.05	2	26,556	0.01%
2018/04/20	5	13.00	0	0.00	13.00	5	28,240	0.02%
2018/04/16	2	13.30	0.2	13.20	13.20	1.8	31,571	0.01%
2018/04/13	0	0.00	2	12.75	12.85	-2	32,150	-0.01%
2018/04/03	0	0.00	13	12.65	12.65	-13	35,076	-0.04%
2018/04/02	20	12.85	0	0.00	12.85	20	35,599	0.06%
2018/03/22	0	0.00	5	12.95	12.90	-5	38,762	-0.01%
2018/03/20	0	0.00	3	13.05	12.95	-3	39,650	-0.01%
2018/03/14	5	12.90	0	0.00	12.95	5	42,253	0.01%
2018/03/13	51	12.85	0	0.00	12.85	51	42,959	0.12%
2018/03/07	3	12.80	0	0.00	12.70	3	49,460	0.01%
2018/03/01	0	0.00	0.2	13.20	13.10	-0.2	60,545	0.00%
2018/02/27	103	13.69	0	0.00	13.45	103	60,173	0.17%	大買/鉅額交易
2018/02/26	1	14.70	0	0.00	14.60	1	58,898	0.00%
2018/02/23	0	0.00	0.1	14.55	14.55	-0.1	58,997	0.00%
2018/02/09	13	13.65	15	13.75	13.85	-2	59,429	0.00%
2018/02/08	1	14.25	0	0.00	14.25	1	59,163	0.00%
2018/02/07	5	14.50	3	14.55	14.35	2	59,225	0.00%
2018/02/06	6	14.17	0	0.00	13.85	6	59,733	0.01%
2018/02/05	1	14.95	0	0.00	15.10	1	61,025	0.00%
2018/02/02	6	15.41	0	0.00	15.45	6	60,847	0.01%
2018/02/01	5	15.60	0	0.00	15.50	5	60,691	0.01%
2018/01/31	1	15.05	0	0.00	15.25	1	59,865	0.00%
2018/01/30	2	15.25	0	0.00	15.10	2	59,446	0.00%
2018/01/29	2	15.50	0	0.00	15.50	2	59,258	0.00%
2018/01/26	1	15.45	0	0.00	15.45	1	58,713	0.00%
2018/01/25	1	15.55	0	0.00	15.50	1	58,434	0.00%
2018/01/24	102	15.50	0	0.00	15.45	102	58,102	0.18%	大買/鉅額交易
2018/01/23	3	15.58	2	15.55	15.50	1	58,144	0.00%
2018/01/22	3	15.60	10	15.60	15.70	-7	58,547	-0.01%
2018/01/19	1	15.50	39	15.55	15.55	-38	58,402	-0.07%
2018/01/18	45	15.79	19	15.60	15.55	26	57,928	0.04%
2018/01/17	7	15.68	10	15.75	15.65	-3	57,672	-0.01%
2018/01/16	6	15.98	40	15.93	15.95	-34	57,114	-0.06%
2018/01/12	5	16.10	18	16.35	16.15	-13	56,332	-0.02%
2018/01/11	4	15.90	1	16.00	15.90	3	55,148	0.01%
2018/01/10	0	0.00	4	16.10	16.15	-4	54,748	-0.01%
2018/01/09	5	15.90	6	15.95	15.90	-1	53,388	0.00%
2018/01/08	8	15.65	2	15.80	15.65	6	52,414	0.01%
2018/01/05	1	15.55	0	0.00	15.50	1	52,302	0.00%
2018/01/04	1	15.50	0	0.00	15.65	1	52,143	0.00%
2018/01/03	31	15.99	11	15.82	15.70	20	51,762	0.04%