台化 (1326)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
50.1
漲跌
▼1.1
漲幅
-2.15%
成交量
12,402張
產業
上市塑膠類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	50.13	0	0.00	50.10	4	5,645	0.07%
2024/06/24	1	51.60	0	0.00	51.50	1	5,418	0.02%
2024/06/21	0.1	52.60	0	0.00	52.40	0.1	5,418	0.00%
2024/06/19	5	51.60	0	0.00	51.40	5	5,203	0.10%
2024/06/13	1	51.50	0	0.00	51.70	1	5,130	0.02%
2024/06/11	2	52.20	0	0.00	52.10	2	5,139	0.04%
2024/06/07	1	51.90	0	0.00	52.00	1	5,111	0.02%
2024/05/31	10	52.90	0	0.00	52.90	10	4,939	0.20%
2024/05/30	10	53.60	0	0.00	53.30	10	4,826	0.21%
2024/05/29	1	54.30	0	0.00	53.90	1	4,791	0.02%
2024/05/27	16	53.80	0	0.00	53.90	16	4,820	0.33%
2024/05/16	0	0.00	1	57.00	57.00	-1	4,574	-0.02%
2024/05/15	0	0.00	3	56.80	56.40	-3	4,497	-0.07%
2024/05/10	1	56.00	0	0.00	56.60	1	4,502	0.02%
2024/05/09	0	0.00	1	56.10	56.10	-1	4,506	-0.02%
2024/05/03	1	56.10	3	56.60	56.10	-2	4,479	-0.04%
2024/05/02	1	55.40	0	0.00	55.70	1	4,396	0.02%
2024/04/30	2	55.80	0	0.00	55.50	2	4,408	0.05%
2024/04/29	0	0.00	6	55.07	55.80	-6	4,363	-0.14%
2024/04/25	4	53.98	3	54.00	54.00	1	4,352	0.02%
2024/04/24	0	0.00	2	55.40	54.80	-2	4,354	-0.05%
2024/04/22	2	54.40	0	0.00	55.10	2	4,746	0.04%
2024/04/19	1	52.80	0	0.00	52.40	1	4,638	0.02%
2024/04/17	2	53.60	0	0.00	53.60	2	4,430	0.05%
2024/04/10	0	0.00	6	56.30	56.10	-6	4,184	-0.14%
2024/03/29	0	0.00	1	55.20	55.20	-1	4,160	-0.02%
2024/03/21	0	0.00	1	54.90	54.90	-1	4,159	-0.02%
2024/03/20	1	53.60	5	53.70	53.70	-4	4,202	-0.10%
2024/03/12	1	55.70	0	0.00	55.70	1	4,042	0.02%
2024/03/06	2	55.00	0	0.00	55.00	2	3,998	0.05%
2024/02/22	5	56.90	0	0.00	56.80	5	3,984	0.13%
2024/02/16	0	0.00	2	57.30	57.40	-2	4,176	-0.05%
2024/01/31	5	56.60	0	0.00	56.60	5	4,044	0.12%
2024/01/24	1	56.40	0	0.00	56.80	1	4,041	0.02%
2024/01/19	2	55.80	3	55.90	55.90	-1	3,970	-0.03%
2024/01/18	1	55.80	1	56.00	55.80	0	3,962	0.00%
2024/01/17	7	55.99	2	56.60	55.80	5	3,929	0.13%
2024/01/16	2	57.25	0	0.00	57.00	2	3,771	0.05%
2024/01/15	2	59.95	0	0.00	59.70	2	3,487	0.06%
2024/01/11	1	60.30	0	0.00	60.30	1	3,525	0.03%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2023/12/26	1	61.80	0	0.00	61.70	1	3,790	0.03%
2023/12/20	2	62.40	0	0.00	63.00	2	3,762	0.05%
2023/12/19	1	62.80	0	0.00	62.80	1	3,695	0.03%
2023/11/24	10	63.60	0	0.00	64.00	10	3,727	0.27%
2023/11/21	0	0.00	2	64.90	65.00	-2	3,766	-0.05%
2023/11/16	0	0.00	4	64.33	65.00	-4	3,822	-0.10%
2023/11/06	0	0.00	1	62.90	63.20	-1	4,222	-0.02%
2023/10/31	0	0.00	1	61.10	60.90	-1	4,207	-0.02%
2023/10/25	1	61.70	0	0.00	61.60	1	4,212	0.02%
2023/10/19	3	63.20	0	0.00	63.20	3	4,183	0.07%
2023/10/17	1	63.60	0	0.00	63.70	1	3,985	0.03%
2023/10/16	1	63.20	0	0.00	63.80	1	3,978	0.03%
2023/10/05	1	60.30	0	0.00	60.90	1	3,922	0.03%
2023/10/04	0.5	60.40	0	0.00	60.20	0.5	3,916	0.01%
2023/10/02	0	0.00	0.7	61.40	61.40	-0.7	3,937	-0.02%
2023/09/18	1	64.10	0	0.00	64.30	1	4,046	0.02%
2023/09/12	0	0.00	1	64.40	64.70	-1	3,892	-0.03%
2023/08/17	1	60.00	0	0.00	62.00	1	3,448	0.03%
2023/08/15	1	64.00	0	0.00	63.60	1	3,197	0.03%
2023/08/09	1	65.80	0	0.00	66.20	1	3,171	0.03%
2023/08/07	1	66.60	0	0.00	66.50	1	3,151	0.03%
2023/08/02	3	65.87	0	0.00	65.40	3	3,104	0.10%
2023/08/01	1	66.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	1	65.80	0	0.00	65.40	1	3,033	0.03%
2023/07/13	1	64.40	0	0.00	64.10	1	2,844	0.04%
2023/07/07	13	63.48	0	0.00	63.70	13	2,762	0.47%
2023/06/12	1	68.90	0	0.00	68.80	1	2,408	0.04%
2023/05/19	0	0.00	10	69.90	70.30	-10	2,342	-0.43%
2023/05/18	0	0.00	2	69.90	69.90	-2	2,285	-0.09%
2023/04/14	0	0.00	10	70.00	70.20	-10	2,569	-0.39%
2023/04/07	0	0.00	10.2	69.10	69.40	-10.2	2,544	-0.40%
2023/03/21	3	68.03	0	0.00	68.10	3	2,583	0.12%
2023/03/17	1	67.80	1	69.00	68.50	0	2,604	0.00%
2023/03/16	1	67.40	0	0.00	67.50	1	2,565	0.04%
2023/03/15	0	0.00	2	68.50	68.00	-2	2,552	-0.08%
2023/03/07	1	70.60	0	0.00	70.90	1	2,551	0.04%
2023/03/06	1	70.30	0	0.00	70.90	1	2,582	0.04%
2023/02/07	1	71.20	0	0.00	71.30	1	3,038	0.03%
2022/10/14	0	0.00	2	66.60	65.80	-2	3,216	-0.06%
2022/10/13	2	65.50	0	0.00	65.40	2	3,295	0.06%
2022/10/12	0.2	67.10	0	0.00	66.70	0.2	3,340	0.01%
2022/10/05	0	0.00	2	69.10	69.00	-2	3,552	-0.06%
2022/09/01	1	67.20	0	0.00	67.50	1	4,805	0.02%
2022/08/31	0	0.00	2	68.50	68.70	-2	4,821	-0.04%
2022/08/18	0	0.00	1	70.10	70.10	-1	5,361	-0.02%
2022/07/21	1	67.70	0	0.00	67.70	1	5,545	0.02%
2022/07/19	3	66.13	0	0.00	66.50	3	5,517	0.05%
2022/07/12	1	64.50	0	0.00	64.60	1	5,386	0.02%
2022/07/06	0	0.00	1	72.20	71.20	-1	5,061	-0.02%
2022/06/22	0	0.00	3	81.00	80.80	-3	4,557	-0.07%
2022/05/25	0	0.00	10	80.20	80.40	-10	4,348	-0.23%
2022/05/06	3	79.10	0	0.00	79.20	3	4,111	0.07%
2022/04/22	1	80.00	0	0.00	81.10	1	4,059	0.02%
2022/04/20	10	79.60	0	0.00	80.00	10	3,933	0.25%
2022/03/25	10	79.40	0	0.00	79.30	10	3,437	0.29%
2022/03/21	1	80.00	0	0.00	80.20	1	3,354	0.03%
2022/03/17	1	80.20	0	0.00	80.40	1	3,278	0.03%
2022/03/16	0	0.00	1	79.20	79.60	-1	3,199	-0.03%
2022/03/10	0	0.00	1	80.20	80.40	-1	3,057	-0.03%
2022/03/09	1	78.90	0	0.00	78.60	1	3,023	0.03%
2022/03/02	1	81.40	1	81.30	81.70	0	2,999	0.00%
2022/03/01	0	0.00	5	80.90	81.10	-5	2,958	-0.17%
2022/02/22	1	79.40	0	0.00	79.90	1	2,788	0.04%
2022/02/17	0	0.00	2	81.20	81.10	-2	2,808	-0.07%
2022/01/20	1	79.60	0	0.00	79.80	1	2,933	0.03%
2022/01/19	2	80.20	0	0.00	79.90	2	2,960	0.07%
2022/01/11	0	0.00	1	81.00	81.20	-1	3,264	-0.03%
2021/12/22	5	79.70	0	0.00	79.80	5	4,024	0.12%
2021/12/20	5	79.40	0	0.00	78.80	5	4,123	0.12%
2021/12/17	0	0.00	1	79.20	79.30	-1	4,109	-0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/02	5	78.80	0	0.00	79.70	5	4,258	0.12%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/16	1	81.30	0	0.00	81.10	1	4,202	0.02%
2021/11/03	2	80.25	0	0.00	80.40	2	4,186	0.05%
2021/10/05	1	82.00	0	0.00	82.20	1	3,899	0.03%
2021/09/15	1	83.10	0	0.00	83.30	1	3,898	0.03%
2021/08/30	0	0.00	2	83.90	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	2	82.10	82.50	-2	4,292	-0.05%
2021/08/19	2	80.20	0	0.00	80.20	2	4,678	0.04%
2021/08/06	0	0.00	1	83.90	83.70	-1	5,090	-0.02%
2021/07/28	0	0.00	1	81.10	81.20	-1	5,801	-0.02%
2021/07/27	2	80.70	0	0.00	80.60	2	5,853	0.03%
2021/07/23	0	0.00	1	84.70	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	1	84.10	84.20	-1	5,862	-0.02%
2021/07/21	3	82.70	3	83.03	82.90	0	5,936	0.00%
2021/07/16	0	0.00	1	85.80	85.70	-1	6,017	-0.02%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/14	0	0.00	4.1	85.69	85.90	-4.1	6,211	-0.07%
2021/07/13	0.1	85.30	1	85.20	85.40	-0.9	6,460	-0.01%
2021/07/09	2	84.70	0	0.00	85.10	2	6,707	0.03%
2021/07/08	2	85.40	0	0.00	85.60	2	6,717	0.03%
2021/07/06	0	0.00	1	86.80	86.80	-1	6,876	-0.01%
2021/07/05	0	0.00	5	86.64	86.50	-5	6,920	-0.07%
2021/07/01	1	85.30	0	0.00	85.00	1	6,789	0.01%
2021/06/30	8	84.60	0	0.00	84.70	8	6,742	0.12%
2021/06/18	1	83.90	0	0.00	83.30	1	6,803	0.01%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/15	10	86.30	0	0.00	85.20	10	6,967	0.14%
2021/06/04	0	0.00	0	88.00	87.70	0	7,251	0.00%
2021/06/02	5	87.50	5	89.50	88.90	0	7,395	0.00%
2021/05/28	1	85.40	0	0.00	85.40	1	7,599	0.01%
2021/05/25	1	85.10	0	0.00	85.40	1	7,989	0.01%
2021/05/14	1	82.40	5	83.62	82.90	-4	8,149	-0.05%
2021/05/12	1	84.00	0	0.00	83.60	1	7,984	0.01%
2021/05/07	0	0.00	1	91.60	90.70	-1	7,767	-0.01%
2021/05/05	0	0.00	1	91.60	91.10	-1	7,561	-0.01%
2021/05/04	0	0.00	2	91.15	89.60	-2	7,555	-0.03%
2021/05/03	0	0.00	2	90.55	90.30	-2	7,443	-0.03%
2021/04/29	1	91.00	0	0.00	90.90	1	7,436	0.01%
2021/04/21	0	0.00	1	93.80	93.00	-1	7,472	-0.01%
2021/04/19	0	0.00	1	94.20	95.20	-1	7,363	-0.01%
2021/04/16	0	0.00	2	92.00	92.00	-2	7,156	-0.03%
2021/04/15	0	0.00	2	90.15	90.10	-2	7,145	-0.03%
2021/04/14	0	0.00	1	88.40	88.30	-1	7,133	-0.01%
2021/04/13	1	88.70	0	0.00	88.40	1	7,141	0.01%
2021/04/09	5	87.60	1	88.80	88.50	4	7,101	0.06%
2021/03/31	0	0.00	1	87.30	87.60	-1	7,451	-0.01%
2021/03/30	0	0.00	2	88.00	87.70	-2	7,437	-0.03%
2021/03/29	0	0.00	2	87.60	87.90	-2	7,428	-0.03%
2021/03/19	1	84.20	0	0.00	84.20	1	7,703	0.01%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/09	12	88.29	1.3	88.32	88.50	10.7	7,416	0.14%
2021/03/04	0	0.00	1	88.70	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	1	88.00	87.90	-1	7,377	-0.01%
2021/03/02	0	0.00	1	87.50	86.30	-1	7,311	-0.01%
2021/02/25	0	0.00	11	86.67	88.60	-11	7,071	-0.16%
2021/02/04	0	0.00	3	80.30	80.50	-3	7,317	-0.04%
2021/02/03	0	0.00	2	80.80	80.90	-2	7,658	-0.03%
2021/02/02	0	0.00	1	79.30	79.40	-1	7,894	-0.01%
2021/01/29	4	78.70	0	0.00	77.40	4	7,936	0.05%
2021/01/28	1	79.10	6	79.90	79.50	-5	7,859	-0.06%
2021/01/27	3	80.83	0	0.00	80.10	3	7,863	0.04%
2021/01/26	5	80.80	0	0.00	80.50	5	7,891	0.06%
2021/01/22	0	0.00	2	81.35	80.70	-2	7,837	-0.03%
2021/01/20	1	81.20	0	0.00	81.00	1	7,748	0.01%
2021/01/18	0	0.00	1	83.10	82.10	-1	7,650	-0.01%
2021/01/15	2	84.70	0	0.00	83.90	2	7,588	0.03%
2021/01/11	2	85.65	1	85.90	86.30	1	7,482	0.01%
2021/01/07	3	84.87	9	85.50	85.80	-6	7,358	-0.08%
2021/01/06	0	0.00	2	82.95	83.30	-2	7,235	-0.03%
2021/01/04	2	84.95	0	0.00	84.60	2	7,178	0.03%
2020/12/31	0	0.00	1	84.50	84.70	-1	7,087	-0.01%
2020/12/30	1	84.20	2	82.45	84.50	-1	6,929	-0.01%
2020/12/22	4	80.05	0	0.00	79.70	4	6,595	0.06%
2020/12/21	0	0.00	3	80.53	81.00	-3	6,643	-0.05%
2020/12/04	0	0.00	2	80.25	80.10	-2	6,826	-0.03%
2020/12/03	0	0.00	3	79.80	79.60	-3	6,858	-0.04%
2020/12/01	0	0.00	1	78.20	78.90	-1	6,817	-0.01%
2020/11/30	7	77.74	0	0.00	77.00	7	6,774	0.10%
2020/11/25	1	79.30	0	0.00	79.30	1	6,603	0.02%
2020/11/24	6	79.12	2	78.95	78.90	4	6,564	0.06%
2020/11/23	1	80.00	0	0.00	80.00	1	6,491	0.02%
2020/11/18	1	78.80	6	79.50	79.40	-5	6,255	-0.08%
2020/11/17	0	0.00	3	77.97	78.00	-3	6,029	-0.05%
2020/11/16	0	0.00	2	78.00	77.80	-2	5,975	-0.03%
2020/11/13	1	76.90	0	0.00	76.90	1	5,785	0.02%
2020/11/12	4	76.68	3	76.73	76.90	1	5,729	0.02%
2020/11/11	0	0.00	5	74.70	78.00	-5	5,629	-0.09%
2020/11/10	6	74.00	4	74.00	74.20	2	5,280	0.04%
2020/11/09	1	72.30	0	0.00	71.90	1	5,044	0.02%
2020/11/05	0	0.00	8	70.90	71.30	-8	5,065	-0.16%
2020/11/04	1	70.60	6	71.10	71.00	-5	5,072	-0.10%
2020/10/29	0	0.00	22	69.22	68.70	-22	5,060	-0.43%
2020/10/26	13	69.98	4	70.45	70.30	9	5,183	0.17%
2020/10/23	12	69.50	1	69.60	69.30	11	5,187	0.21%
2020/10/13	0	0.00	1	69.50	69.30	-1	5,404	-0.02%
2020/10/06	0	0.00	3	69.20	69.40	-3	5,437	-0.06%
2020/10/05	0	0.00	1	68.50	68.50	-1	5,517	-0.02%
2020/09/28	3	67.60	0	0.00	67.50	3	5,668	0.05%
2020/09/24	3	67.17	0	0.00	66.80	3	5,685	0.05%
2020/09/23	1	68.10	0	0.00	68.00	1	5,564	0.02%
2020/09/15	3	67.83	0	0.00	68.00	3	6,007	0.05%
2020/09/14	1	68.00	0	0.00	68.30	1	6,159	0.02%
2020/09/11	5	68.30	0	0.00	68.80	5	6,120	0.08%
2020/09/10	1	69.50	0	0.00	69.20	1	6,133	0.02%
2020/09/09	3	69.60	0	0.00	69.80	3	6,183	0.05%
2020/09/08	1	69.80	0	0.00	70.60	1	6,248	0.02%
2020/08/31	4	68.45	0	0.00	67.80	4	6,544	0.06%
2020/08/27	1	69.40	0	0.00	69.50	1	6,597	0.02%
2020/08/19	2	71.60	0	0.00	71.20	2	6,763	0.03%
2020/08/17	1	71.90	0	0.00	72.30	1	6,891	0.01%
2020/08/13	1	71.20	1	70.90	71.40	0	6,919	0.00%
2020/08/12	0	0.00	10	70.30	70.70	-10	6,980	-0.14%
2020/08/10	2	69.55	5	69.60	70.70	-3	6,966	-0.04%
2020/08/07	0	0.00	5	69.30	69.10	-5	6,985	-0.07%
2020/08/06	0	0.00	6	69.30	68.60	-6	6,972	-0.09%
2020/08/05	10	68.10	0	0.00	68.20	10	7,000	0.14%
2020/07/31	10	67.60	0	0.00	67.40	10	7,062	0.14%
2020/07/29	1	67.30	0	0.00	67.30	1	7,097	0.01%
2020/07/23	6	70.65	0	0.00	70.60	6	7,237	0.08%
2020/07/17	1	71.50	0	0.00	71.00	1	7,470	0.01%
2020/07/14	0	0.00	5	71.00	71.00	-5	7,625	-0.07%
2020/07/10	6	71.13	3	71.20	71.00	3	7,723	0.04%
2020/07/09	3	72.33	0	0.00	72.00	3	7,708	0.04%
2020/07/03	0	0.00	1	73.60	73.40	-1	7,705	-0.01%
2020/07/02	1	72.80	0	0.00	72.80	1	7,801	0.01%
2020/07/01	4	71.85	3	72.60	72.50	1	7,861	0.01%
2020/06/24	0	0.00	5	75.40	75.50	-5	7,519	-0.07%
2020/06/19	7	73.46	0	0.00	73.10	7	7,323	0.10%
2020/06/05	0	0.00	4	75.40	75.60	-4	8,369	-0.05%
2020/06/02	0	0.00	10	72.80	73.20	-10	8,431	-0.12%
2020/05/29	0	0.00	1	71.60	72.00	-1	8,442	-0.01%
2020/05/28	1	71.90	0	0.00	72.00	1	8,344	0.01%
2020/05/26	0	0.00	1	73.00	72.70	-1	8,444	-0.01%
2020/05/25	1	71.10	0	0.00	71.90	1	8,529	0.01%
2020/05/20	0	0.00	1	73.10	73.20	-1	8,456	-0.01%
2020/05/14	2	72.60	0	0.00	72.60	2	8,281	0.02%
2020/05/12	6	73.43	0	0.00	73.40	6	8,200	0.07%
2020/04/28	2	70.50	0	0.00	70.40	2	7,663	0.03%
2020/04/27	0	0.00	1	69.70	70.20	-1	7,813	-0.01%
2020/04/24	0	0.00	1	68.80	68.30	-1	7,728	-0.01%
2020/04/22	2	68.15	1	68.40	68.30	1	7,579	0.01%
2020/04/21	2	68.80	0	0.00	68.90	2	7,531	0.03%
2020/04/17	0	0.00	3	72.20	71.10	-3	7,388	-0.04%
2020/04/16	3	70.83	0	0.00	70.80	3	7,322	0.04%
2020/04/15	9	71.68	2	72.00	72.00	7	7,231	0.10%
2020/04/14	0	0.00	4	71.45	71.40	-4	7,200	-0.06%
2020/04/13	2	70.00	0	0.00	70.00	2	7,167	0.03%
2020/04/10	0	0.00	1	71.20	71.00	-1	7,172	-0.01%
2020/04/09	1	71.50	0	0.00	70.60	1	7,144	0.01%
2020/04/08	1	70.60	0	0.00	70.90	1	7,095	0.01%
2020/04/07	0	0.00	10	69.68	69.90	-10	7,022	-0.14%
2020/04/06	2	67.60	0	0.00	68.00	2	6,954	0.03%
2020/04/01	1	66.50	0	0.00	66.20	1	6,876	0.01%
2020/03/27	0	0.00	1	68.50	68.00	-1	6,622	-0.02%
2020/03/24	0	0.00	1	65.40	65.20	-1	6,555	-0.02%
2020/03/23	1	63.20	0	0.00	62.00	1	6,519	0.02%
2020/03/20	8	62.03	0	0.00	65.10	8	6,384	0.13%
2020/03/19	0	0.00	2	59.50	59.30	-2	6,141	-0.03%
2020/03/18	8	63.45	1	61.80	61.70	7	5,924	0.12%
2020/03/17	6	67.52	1	67.20	66.20	5	5,653	0.09%
2020/03/12	5	75.60	0	0.00	75.10	5	4,944	0.10%
2020/03/11	2	77.75	0	0.00	77.50	2	4,766	0.04%
2020/03/10	6	76.97	5	76.60	77.60	1	4,705	0.02%
2020/03/09	8	78.81	4	78.23	77.70	4	4,600	0.09%
2020/03/06	1	80.60	0	0.00	80.50	1	4,392	0.02%
2020/03/03	3	80.83	0	0.00	80.80	3	4,312	0.07%
2020/03/02	10	80.70	0	0.00	81.00	10	4,251	0.24%
2020/02/27	5	81.10	0	0.00	82.20	5	4,352	0.11%
2020/02/25	1	82.60	0	0.00	82.60	1	4,166	0.02%
2020/02/21	1	84.60	0	0.00	84.40	1	4,092	0.02%
2020/02/05	0	0.00	19	82.40	82.50	-19	4,278	-0.44%
2020/01/30	5	84.98	0	0.00	84.70	5	4,124	0.12%
2020/01/17	15	87.78	0	0.00	88.00	15	3,937	0.38%
2020/01/15	7	87.46	0	0.00	87.30	7	4,006	0.17%
2020/01/14	2	87.40	0	0.00	87.90	2	4,011	0.05%
2019/12/10	1	86.60	5	86.60	86.70	-4	4,215	-0.09%
2019/12/02	5	86.90	0	0.00	87.00	5	4,392	0.11%
2019/11/29	0	0.00	4	87.80	87.30	-4	4,415	-0.09%
2019/11/28	0	0.00	10	88.03	87.70	-10	4,408	-0.23%
2019/11/27	0	0.00	12	88.03	88.30	-12	4,457	-0.27%
2019/11/26	0	0.00	6	88.10	88.10	-6	4,463	-0.13%
2019/11/25	0	0.00	3	87.80	87.80	-3	4,310	-0.07%
2019/11/15	5	87.28	0	0.00	87.40	5	4,500	0.11%
2019/11/13	3	87.30	0	0.00	87.20	3	4,575	0.07%
2019/11/11	5	87.84	0	0.00	87.50	5	4,695	0.11%
2019/11/08	6	88.75	0	0.00	88.70	6	4,746	0.13%
2019/11/04	18	89.11	0	0.00	90.10	18	5,109	0.35%
2019/10/15	1	88.20	0	0.00	88.20	1	5,509	0.02%
2019/10/01	1	87.00	0	0.00	87.20	1	5,789	0.02%
2019/09/19	0	0.00	1	89.80	89.80	-1	6,077	-0.02%
2019/09/18	1	89.50	0	0.00	90.30	1	6,252	0.02%
2019/09/17	1	90.40	0	0.00	90.10	1	6,305	0.02%
2019/09/16	1	92.20	1	91.60	91.50	0	6,405	0.00%
2019/09/05	6	89.27	0	0.00	89.50	6	6,414	0.09%
2019/09/04	0	0.00	1	87.50	87.60	-1	6,405	-0.02%
2019/08/30	1	88.10	2	88.05	88.10	-1	6,415	-0.02%
2019/08/26	1	85.60	0	0.00	85.60	1	6,367	0.02%
2019/08/22	1	86.70	0	0.00	86.70	1	6,301	0.02%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/08	1	88.50	0	0.00	88.60	1	6,104	0.02%
2019/08/07	0	0.00	6	89.70	89.10	-6	6,045	-0.10%
2019/08/06	0	0.00	28	88.71	89.20	-28	6,044	-0.46%
2019/08/05	7	92.14	0	0.00	90.60	7	5,914	0.12%
2019/08/02	5	92.90	1	92.50	92.00	4	5,867	0.07%
2019/08/01	25	94.25	0	0.00	93.90	25	5,898	0.42%
2019/07/31	0	0.00	1	95.70	95.00	-1	5,872	-0.02%
2019/07/26	1	96.00	0	0.00	96.00	1	5,840	0.02%
2019/07/23	0	0.00	1	96.60	96.40	-1	5,916	-0.02%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/19	1	96.50	0	0.00	96.50	1	5,955	0.02%
2019/07/17	0	0.00	1	97.20	97.10	-1	6,011	-0.02%
2019/07/12	3	98.40	0	0.00	98.40	3	5,959	0.05%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/08	1	99.10	0	0.00	99.00	1	6,010	0.02%
2019/07/01	2	102.50	0	0.00	102.00	2	6,077	0.03%
2019/06/21	1	110.50	0	0.00	110.00	1	5,539	0.02%
2019/06/19	1	111.50	0	0.00	112.00	1	5,349	0.02%
2019/05/08	1	108.50	0	0.00	108.50	1	5,724	0.02%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/10	1	108.50	0	0.00	108.50	1	5,812	0.02%
2019/03/20	1	109.00	0	0.00	108.50	1	5,556	0.02%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/05	1	106.50	0	0.00	106.50	1	5,723	0.02%
2019/02/21	0	0.00	1	105.50	105.50	-1	5,539	-0.02%
2019/02/11	1	103.50	0	0.00	103.50	1	5,174	0.02%
2019/01/09	0	0.00	1	109.00	108.50	-1	5,380	-0.02%
2019/01/07	0	0.00	1	104.50	104.50	-1	5,151	-0.02%
2019/01/04	1	99.50	0	0.00	99.80	1	5,262	0.02%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/05	0	0.00	22	107.00	106.00	-22	7,243	-0.30%
2018/11/14	1	105.00	0	0.00	106.00	1	7,306	0.01%
2018/11/09	1	108.00	0	0.00	107.50	1	7,248	0.01%
2018/10/25	1	107.50	1	109.50	107.50	0	7,129	0.00%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/12	0	0.00	1	116.00	118.50	-1	6,930	-0.01%
2018/10/11	1	117.50	0	0.00	114.00	1	6,817	0.01%
2018/08/15	1	117.50	0	0.00	118.00	1	8,740	0.01%
2018/07/03	0	0.00	3	125.00	124.00	-3	9,268	-0.03%
2018/06/12	0	0.00	1	116.50	116.00	-1	7,931	-0.01%
2018/05/16	0	0.00	2	115.00	115.50	-2	7,113	-0.03%
2018/04/25	2	106.00	0	0.00	107.50	2	7,551	0.03%
2018/03/12	0	0.00	1	107.00	107.50	-1	8,214	-0.01%
2018/03/08	10	105.00	0	0.00	105.50	10	8,306	0.12%
2018/03/01	2	105.25	0	0.00	106.00	2	8,329	0.02%
2018/02/27	10	108.50	0	0.00	108.50	10	8,188	0.12%