東元 (1504)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
7,380張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	52.80	0	0.00	53.00	1	21,206	0.00%
2024/06/24	0	0.00	4	53.15	52.80	-4	21,406	-0.02%
2024/06/21	1	53.90	0	0.00	53.70	1	22,206	0.00%
2024/06/19	1	54.60	0	0.00	53.40	1	22,940	0.00%
2024/06/18	1	53.90	0	0.00	53.90	1	23,447	0.00%
2024/06/17	1	57.60	0	0.00	57.60	1	23,541	0.00%
2024/06/14	4	58.25	3	58.00	57.90	1	24,041	0.00%
2024/06/07	0	0.00	6	58.75	59.00	-6	24,359	-0.02%
2024/06/06	0	0.00	1	57.40	57.60	-1	24,223	0.00%
2024/06/04	0	0.00	1	57.70	57.60	-1	24,016	0.00%
2024/06/03	5	56.80	1	57.20	57.50	4	23,891	0.02%
2024/05/31	0	0.00	2	56.30	56.20	-2	23,869	-0.01%
2024/05/28	7	53.80	0	0.00	53.60	7	23,417	0.03%
2024/05/23	0.1	52.50	0	0.00	52.50	0.1	23,866	0.00%
2024/05/20	2	55.00	0	0.00	54.80	2	23,839	0.01%
2024/05/16	1	54.60	0	0.00	54.50	1	23,840	0.00%
2024/05/13	0.1	54.20	0	0.00	54.00	0.1	23,871	0.00%
2024/05/10	0	0.00	1	54.70	55.10	-1	23,750	0.00%
2024/05/09	0.2	55.80	0	0.00	55.80	0.2	23,638	0.00%
2024/05/08	1	56.50	0	0.00	56.30	1	23,560	0.00%
2024/05/06	0	0.00	6	56.10	56.60	-6	23,439	-0.03%
2024/05/03	3	55.80	0	0.00	55.70	3	23,356	0.01%
2024/05/02	4	56.98	0	0.00	56.70	4	23,183	0.02%
2024/04/23	0	0.00	1	58.40	58.30	-1	22,272	0.00%
2024/04/22	3	58.63	1	58.30	58.50	2	21,932	0.01%
2024/04/19	2	59.80	1	62.00	59.90	1	21,448	0.00%
2024/04/18	2	60.35	0	0.00	61.00	2	20,336	0.01%
2024/04/16	1	56.60	1	57.70	56.30	0	18,471	0.00%
2024/04/15	5	59.60	2	60.45	59.20	3	18,113	0.02%
2024/04/12	7	58.11	11	60.37	60.80	-4	17,034	-0.02%
2024/04/11	2	57.10	3	57.20	56.50	-1	15,929	-0.01%
2024/04/10	3	56.50	0	0.00	56.20	3	15,614	0.02%
2024/04/03	2	55.70	0	0.00	55.70	2	15,485	0.01%
2024/04/02	1	55.30	0	0.00	55.40	1	15,522	0.01%
2024/04/01	4	57.00	0	0.00	56.20	4	15,345	0.03%
2024/03/29	3.2	56.74	1	57.40	58.10	2.2	15,029	0.01%
2024/03/28	2	57.10	3	57.10	57.10	-1	14,351	-0.01%
2024/03/26	4	57.55	2	56.40	55.60	2	13,789	0.01%
2024/03/25	2	56.40	1	56.70	56.00	1	13,009	0.01%
2024/03/22	2	57.50	2	58.05	55.90	0	12,967	0.00%
2024/03/21	4	57.53	2	57.50	58.10	2	12,586	0.02%
2024/03/20	1	56.00	14	56.16	56.00	-13	12,939	-0.10%
2024/03/19	2	55.40	8	55.33	55.00	-6	12,418	-0.05%
2024/03/18	5	52.10	7	52.49	52.80	-2	11,707	-0.02%
2024/03/15	0	0.00	16	50.60	50.60	-16	11,390	-0.14%
2024/03/14	1	51.50	0	0.00	51.50	1	11,222	0.01%
2024/03/13	0	0.00	1	51.40	51.00	-1	11,182	-0.01%
2024/03/06	0	0.00	5	50.40	50.50	-5	11,973	-0.04%
2024/03/01	0	0.00	1	48.60	48.65	-1	11,583	-0.01%
2024/02/29	2	48.35	1	49.35	49.20	1	11,483	0.01%
2024/02/26	2	48.43	2	48.80	48.25	0	11,321	0.00%
2024/02/19	0	0.00	2	47.30	47.35	-2	11,852	-0.02%
2024/02/16	0	0.00	10	47.35	47.60	-10	11,802	-0.08%
2024/02/15	1	45.55	0	0.00	45.85	1	11,903	0.01%
2024/02/05	1	46.65	0	0.00	46.65	1	11,990	0.01%
2024/01/30	5	46.25	5	46.20	46.20	0	12,019	0.00%
2024/01/24	0	0.00	13	45.49	45.20	-13	12,063	-0.11%
2024/01/23	4	45.63	0	0.00	45.45	4	12,091	0.03%
2024/01/22	2	44.00	0	0.00	44.95	2	11,935	0.02%
2024/01/19	10	43.95	0	0.00	43.90	10	11,891	0.08%
2024/01/18	3	43.55	5	43.70	43.80	-2	11,910	-0.02%
2024/01/17	7	43.79	0	0.00	43.40	7	11,917	0.06%
2024/01/16	5	44.95	0	0.00	44.80	5	11,808	0.04%
2024/01/15	2	45.55	11	45.69	45.55	-9	11,885	-0.08%
2024/01/12	5	45.00	0	0.00	44.90	5	12,000	0.04%
2024/01/11	1	45.10	0	0.00	44.95	1	12,058	0.01%
2024/01/09	0	0.00	1	45.50	45.40	-1	12,186	-0.01%
2024/01/03	5	46.85	0	0.00	46.55	5	12,356	0.04%
2024/01/02	0	0.00	5	47.25	47.50	-5	12,271	-0.04%
2023/12/28	1	46.85	0	0.00	46.85	1	12,153	0.01%
2023/12/15	10	46.80	12	47.15	46.60	-2	12,517	-0.02%
2023/12/14	0	0.00	5	45.70	45.65	-5	11,516	-0.04%
2023/12/13	5	45.20	0	0.00	45.05	5	11,416	0.04%
2023/12/07	0	0.00	1	46.00	46.05	-1	11,362	-0.01%
2023/12/06	15	45.45	10	46.08	45.65	5	10,927	0.05%
2023/12/04	11	44.91	0	0.00	44.85	11	10,209	0.11%
2023/11/30	1	47.15	0	0.00	46.70	1	9,811	0.01%
2023/11/29	4	47.60	0	0.00	46.80	4	9,838	0.04%
2023/11/28	6	47.61	0	0.00	47.50	6	9,780	0.06%
2023/11/27	0	0.00	1	47.80	47.35	-1	9,718	-0.01%
2023/11/24	4	47.25	4	47.44	47.35	0	9,668	0.00%
2023/11/23	0	0.00	1	46.85	46.85	-1	9,518	-0.01%
2023/11/22	0	0.00	1	46.05	46.10	-1	9,462	-0.01%
2023/11/21	1	46.40	1	46.25	46.20	0	9,394	0.00%
2023/11/20	3	46.67	2	46.95	46.95	1	9,437	0.01%
2023/11/17	3	45.72	12	45.80	45.75	-9	9,162	-0.10%
2023/11/16	5.1	43.85	6	44.22	44.35	-0.9	9,069	-0.01%
2023/11/14	15.1	44.78	4	44.30	44.30	11.1	9,219	0.12%
2023/11/13	5.2	45.16	5	45.70	46.05	0.2	9,059	0.00%
2023/11/10	0	0.00	1	46.00	45.75	-1	9,118	-0.01%
2023/11/09	0	0.00	1	46.35	46.20	-1	9,170	-0.01%
2023/11/06	1	47.40	0	0.00	47.40	1	9,659	0.01%
2023/11/02	0	0.00	1	46.85	46.75	-1	9,839	-0.01%
2023/11/01	0	0.00	2	45.70	45.40	-2	9,973	-0.02%
2023/10/27	0	0.00	2	47.50	47.40	-2	10,512	-0.02%
2023/10/25	1	49.40	1	48.60	48.60	0	11,168	0.00%
2023/10/20	0	0.00	2	47.90	48.15	-2	15,471	-0.01%
2023/10/19	2	47.45	1	47.30	47.45	1	15,903	0.01%
2023/10/16	1	49.20	0	0.00	49.05	1	17,089	0.01%
2023/10/13	0.3	49.45	0	0.00	49.10	0.3	17,406	0.00%
2023/10/05	0.1	50.50	0	0.00	50.60	0.1	18,612	0.00%
2023/10/04	4	49.39	0	0.00	49.60	4	18,830	0.02%
2023/09/28	0	0.00	2	52.00	52.00	-2	19,150	-0.01%
2023/09/26	1	52.30	1	52.00	51.70	0	19,176	0.00%
2023/09/25	3	51.67	1	51.80	51.40	2	19,087	0.01%
2023/09/22	0	0.00	3	50.67	51.00	-3	18,922	-0.02%
2023/09/20	0	0.00	1	50.80	50.60	-1	18,815	-0.01%
2023/09/19	1	50.30	5	50.50	50.50	-4	19,025	-0.02%
2023/09/18	1	49.70	0	0.00	49.15	1	19,243	0.01%
2023/09/15	1	49.25	0	0.00	49.85	1	19,513	0.01%
2023/09/14	0	0.00	10	48.90	48.95	-10	19,922	-0.05%
2023/09/11	1	47.50	0	0.00	46.80	1	21,496	0.00%
2023/09/08	1	48.20	0	0.00	48.20	1	21,678	0.00%
2023/09/07	0	0.00	2	47.75	47.70	-2	21,834	-0.01%
2023/09/06	5	48.20	0	0.00	48.05	5	22,052	0.02%
2023/09/05	10	48.50	0	0.00	48.70	10	22,471	0.04%
2023/09/04	0.2	48.68	0	0.00	48.90	0.2	22,853	0.00%
2023/08/31	0.2	49.75	5	49.95	49.90	-4.8	23,598	-0.02%
2023/08/30	12	49.53	0	0.00	49.40	12	24,036	0.05%
2023/08/29	5	49.20	6	49.62	49.55	-1	25,008	0.00%
2023/08/24	5	51.16	10	51.07	51.10	-5	25,596	-0.02%
2023/08/23	6	49.30	1	49.20	49.30	5	25,596	0.02%
2023/08/22	3	49.20	2	50.30	49.25	1	25,880	0.00%
2023/08/21	2	50.20	0	0.00	50.10	2	26,172	0.01%
2023/08/18	2	52.60	4	52.65	51.20	-2	26,329	-0.01%
2023/08/17	0	0.00	10	51.20	51.20	-10	26,331	-0.04%
2023/08/16	1	50.90	5	50.90	50.80	-4	26,923	-0.01%
2023/08/15	4	50.50	2	50.60	50.90	2	28,001	0.01%
2023/08/14	1	50.90	0	0.00	49.75	1	29,259	0.00%
2023/08/11	1.1	49.45	0	0.00	49.70	1.1	29,311	0.00%
2023/08/10	12.3	50.94	4	51.20	50.70	8.3	29,651	0.03%
2023/08/09	0	0.00	1	52.00	52.20	-1	30,459	0.00%
2023/08/08	5	52.74	0	0.00	52.30	5	30,630	0.02%
2023/08/07	0	0.00	2	53.30	53.80	-2	30,917	-0.01%
2023/08/04	2	52.20	0	0.00	52.50	2	30,934	0.01%
2023/08/02	5	53.50	9	53.64	53.10	-4	31,471	-0.01%
2023/08/01	3	53.37	0	0.00	53.20	3	32,218	0.01%
2023/07/31	0	0.00	3	54.27	53.80	-3	32,510	-0.01%
2023/07/28	7	53.46	7	54.19	54.60	0	32,582	0.00%
2023/07/27	4	54.93	18	55.41	55.00	-14	32,509	-0.04%
2023/07/26	24	57.34	3	59.03	55.00	21	32,680	0.06%
2023/07/25	0	0.00	9	58.39	59.00	-9	30,459	-0.03%
2023/07/24	3	55.20	0	0.00	53.70	3	29,135	0.01%
2023/07/21	19	55.02	2	55.20	55.60	17	28,830	0.06%
2023/07/19	2	51.20	2	51.70	51.50	0	28,384	0.00%
2023/07/18	1	53.00	0	0.00	53.00	1	28,340	0.00%
2023/07/17	0	0.00	1	54.80	54.70	-1	28,293	0.00%
2023/07/14	1	53.00	2	54.00	53.50	-1	27,997	0.00%
2023/07/13	1	52.00	0	0.00	52.00	1	27,939	0.00%
2023/07/11	2	52.00	0	0.00	52.20	2	28,583	0.01%
2023/07/10	1	53.00	0	0.00	52.70	1	29,213	0.00%
2023/07/07	0	0.00	1	50.70	51.00	-1	29,612	0.00%
2023/07/06	2	51.45	1	51.50	51.50	1	30,322	0.00%
2023/07/05	1	52.60	0	0.00	52.10	1	30,540	0.00%
2023/07/03	0	0.00	0.2	54.00	54.00	-0.2	31,095	0.00%
2023/06/30	1	53.20	0	0.00	53.30	1	31,439	0.00%
2023/06/28	1	52.50	1	53.20	52.70	0	32,794	0.00%
2023/06/27	0	0.00	1	54.10	53.50	-1	33,152	0.00%
2023/06/26	6	55.38	1	55.10	54.50	5	34,208	0.01%
2023/06/21	1	57.00	2	56.30	57.00	-1	35,109	0.00%
2023/06/20	0	0.00	14	57.20	56.90	-14	35,780	-0.04%
2023/06/19	14	56.00	0	0.00	55.80	14	36,374	0.04%
2023/06/16	6	56.58	1	57.00	56.80	5	36,338	0.01%
2023/06/14	1	53.40	0	0.00	53.40	1	35,532	0.00%
2023/06/13	0	0.00	1	53.90	53.60	-1	35,517	0.00%
2023/06/12	1	53.70	0	0.00	53.00	1	35,910	0.00%
2023/06/09	10	54.69	0	0.00	54.70	10	35,907	0.03%
2023/06/08	2	56.45	2	56.50	56.30	0	35,702	0.00%
2023/06/07	1	57.10	2	57.00	57.40	-1	35,651	0.00%
2023/06/05	14	55.04	8	54.88	54.70	6	36,222	0.02%
2023/06/02	2	54.45	4	54.40	54.10	-2	36,299	-0.01%
2023/06/01	1	51.80	0	0.00	52.00	1	35,459	0.00%
2023/05/31	3	51.60	1	51.90	51.20	2	35,375	0.01%
2023/05/29	1	52.10	0	0.00	51.80	1	34,911	0.00%
2023/05/25	4	52.65	1	52.40	51.80	3	34,623	0.01%
2023/05/24	1	51.70	0	0.00	52.40	1	34,240	0.00%
2023/05/22	3	52.23	0	0.00	51.90	3	34,209	0.01%
2023/05/19	5	51.40	3	51.07	51.10	2	33,571	0.01%
2023/05/18	2	48.93	12	49.52	49.80	-10	32,429	-0.03%
2023/05/17	1	46.90	3	46.80	47.00	-2	31,184	-0.01%
2023/05/16	2	46.60	0	0.00	47.00	2	30,965	0.01%
2023/05/15	4	47.68	2	47.15	47.15	2	30,378	0.01%
2023/05/12	0	0.00	1	44.70	45.50	-1	29,474	0.00%
2023/05/11	0	0.00	1	44.70	44.95	-1	29,168	0.00%
2023/05/10	1	46.65	0	0.00	46.70	1	28,742	0.00%
2023/05/09	1	46.80	0	0.00	47.00	1	28,588	0.00%
2023/05/08	2	47.85	20	47.55	48.70	-18	27,900	-0.06%
2023/05/05	10	46.80	0	0.00	45.65	10	26,863	0.04%
2023/05/03	1	45.80	0	0.00	45.70	1	26,125	0.00%
2023/04/28	2	44.15	0	0.00	44.15	2	25,225	0.01%
2023/04/27	3	43.80	3	43.35	43.65	0	24,939	0.00%
2023/04/26	0	0.00	4	42.65	43.25	-4	24,679	-0.02%
2023/04/25	1	45.15	0	0.00	43.05	1	24,372	0.00%
2023/04/20	0	0.00	2	44.00	44.00	-2	23,290	-0.01%
2023/04/19	0	0.00	4	45.25	45.00	-4	23,008	-0.02%
2023/04/17	0	0.00	21	44.80	44.60	-21	22,278	-0.09%
2023/04/14	0	0.00	2	44.80	44.85	-2	21,874	-0.01%
2023/04/13	7	45.94	0	0.00	46.00	7	21,267	0.03%
2023/04/12	5	45.22	1	45.30	45.40	4	20,354	0.02%
2023/04/11	0	0.00	1	45.30	44.40	-1	19,625	-0.01%
2023/04/10	0	0.00	1	43.50	43.95	-1	18,702	-0.01%
2023/04/07	2	43.38	2.1	43.71	43.05	-0.1	18,260	0.00%
2023/04/06	0	0.00	1	42.50	42.60	-1	17,591	-0.01%
2023/03/31	1	41.35	0	0.00	42.50	1	17,338	0.01%
2023/03/29	3.1	41.79	1	42.60	42.90	2.1	16,156	0.01%
2023/03/27	0	0.00	3	42.55	41.90	-3	14,519	-0.02%
2023/03/24	16	41.45	2	41.93	44.00	14	13,151	0.11%
2023/03/22	1	38.30	0	0.00	37.90	1	10,854	0.01%
2023/03/21	0	0.00	6	36.30	36.25	-6	9,674	-0.06%
2023/03/20	0	0.00	6	35.90	35.85	-6	9,313	-0.06%
2023/03/17	1	34.95	1	34.85	35.20	0	9,080	0.00%
2023/03/16	1	34.90	0	0.00	35.00	1	8,746	0.01%
2023/03/15	6	36.09	1	36.25	35.70	5	8,502	0.06%
2023/03/13	5	34.95	5	34.90	34.90	0	7,687	0.00%
2023/03/10	0	0.00	1	35.65	35.10	-1	7,405	-0.01%
2023/03/09	1	35.95	3	35.57	36.00	-2	7,062	-0.03%
2023/03/08	8	35.11	2	35.05	34.50	6	6,249	0.10%
2023/03/07	1	34.60	5	34.60	35.10	-4	5,568	-0.07%
2023/02/16	0	0.00	6	29.81	29.70	-6	3,705	-0.16%
2023/02/15	0	0.00	5	29.70	29.45	-5	3,636	-0.14%
2023/02/06	0	0.00	6	29.21	28.90	-6	3,417	-0.18%
2023/01/09	0	0.00	5	28.55	28.50	-5	3,485	-0.14%
2023/01/06	1	28.30	0	0.00	28.25	1	3,454	0.03%
2023/01/05	5	28.25	5	28.65	28.05	0	3,484	0.00%
2022/11/22	5	27.67	0	0.00	27.35	5	3,396	0.15%
2022/11/14	5	29.05	0	0.00	28.85	5	3,316	0.15%
2022/11/11	0	0.00	5	29.65	29.65	-5	3,237	-0.15%
2022/11/07	0	0.00	5	29.35	29.30	-5	3,409	-0.15%
2022/11/04	0	0.00	5	28.85	28.95	-5	3,366	-0.15%
2022/10/31	5	28.35	0	0.00	28.50	5	3,248	0.15%
2022/10/27	0	0.00	5	28.70	29.05	-5	3,173	-0.16%
2022/10/25	0	0.00	10	28.20	28.10	-10	3,129	-0.32%
2022/10/24	0	0.00	3	27.95	27.55	-3	3,084	-0.10%
2022/10/20	3	26.65	0	0.00	27.05	3	3,127	0.10%
2022/10/17	5	27.00	0	0.00	27.10	5	2,992	0.17%
2022/09/29	5	27.95	0	0.00	27.90	5	3,108	0.16%
2022/09/16	5	28.30	0	0.00	28.50	5	4,278	0.12%
2022/09/06	5	29.50	0	0.00	29.30	5	4,414	0.11%
2022/09/05	0	0.00	5	29.85	29.75	-5	4,436	-0.11%
2022/09/01	5	28.95	0	0.00	29.40	5	4,463	0.11%
2022/08/29	5	28.85	0	0.00	29.20	5	4,401	0.11%
2022/08/25	5	29.90	10	30.20	29.60	-5	4,349	-0.11%
2022/08/24	0	0.00	5	29.85	29.70	-5	4,308	-0.12%
2022/08/19	5	29.40	0	0.00	29.50	5	4,349	0.11%
2022/08/16	5	29.65	13	30.05	29.80	-8	4,200	-0.19%
2022/08/12	0	0.00	4	28.90	28.95	-4	3,974	-0.10%
2022/07/12	5	28.00	0	0.00	28.05	5	4,925	0.10%
2022/07/01	4	29.66	0	0.00	29.05	4	5,112	0.08%
2022/06/30	0	0.00	3	29.90	29.85	-3	4,819	-0.06%
2022/06/29	1	29.30	0	0.00	29.45	1	4,609	0.02%
2022/06/24	0	0.00	6	29.45	29.80	-6	4,699	-0.13%
2022/06/16	5	28.45	0	0.00	28.20	5	4,494	0.11%
2022/06/13	2	29.65	0	0.00	29.70	2	4,494	0.04%
2022/06/08	0	0.00	0.7	30.00	30.15	-0.7	4,416	-0.02%
2022/06/02	0	0.00	2	30.05	29.90	-2	4,429	-0.05%
2022/06/01	1	30.55	0	0.00	30.50	1	4,436	0.02%
2022/05/30	0	0.00	5	30.25	30.25	-5	4,298	-0.12%
2022/05/27	0	0.00	5	29.95	29.60	-5	4,268	-0.12%
2022/05/26	0	0.00	5	29.45	29.30	-5	4,232	-0.12%
2022/05/16	0	0.00	2	28.25	28.25	-2	4,119	-0.05%
2022/05/12	5	28.75	0	0.00	28.60	5	3,982	0.13%
2022/05/10	5	29.30	0	0.00	30.10	5	3,881	0.13%
2022/05/09	5	30.20	0	0.00	29.80	5	3,881	0.13%
2022/05/06	5	30.55	0	0.00	30.80	5	3,860	0.13%
2022/05/03	5	31.05	0	0.00	31.10	5	3,885	0.13%
2022/04/20	0	0.00	3	33.55	33.55	-3	3,241	-0.09%
2022/04/19	0	0.00	5	33.08	32.95	-5	3,086	-0.16%
2022/04/15	5	34.05	5	33.25	33.45	0	2,886	0.00%
2022/04/13	0	0.00	5	32.40	32.30	-5	2,621	-0.19%
2022/04/08	1	30.95	0	0.00	31.00	1	2,435	0.04%
2022/04/07	0	0.00	2	30.60	30.50	-2	2,447	-0.08%
2022/04/01	5	31.50	0	0.00	31.50	5	2,360	0.21%
2022/03/31	1	32.95	15	32.40	32.15	-14	2,263	-0.62%
2022/03/30	2	31.50	5	31.40	31.45	-3	1,935	-0.15%
2022/03/25	0	0.00	10	30.80	30.95	-10	1,820	-0.55%
2022/03/18	5	29.60	0	0.00	30.15	5	1,709	0.29%
2022/03/04	5	29.70	0	0.00	29.80	5	1,676	0.30%
2022/02/24	5	29.85	0	0.00	29.75	5	1,663	0.30%
2022/01/25	5	29.50	0	0.00	29.20	5	1,788	0.28%
2022/01/21	5	30.35	0	0.00	30.30	5	1,776	0.28%
2022/01/12	5	30.85	0	0.00	30.90	5	1,894	0.26%
2022/01/10	3	30.90	0	0.00	31.10	3	1,913	0.16%
2022/01/04	0	0.00	5	31.20	31.10	-5	1,957	-0.26%
2021/12/28	0	0.00	3	31.45	31.50	-3	1,984	-0.15%
2021/12/15	0	0.00	5	30.95	30.95	-5	2,060	-0.24%
2021/12/13	0	0.00	0.9	30.55	30.60	-0.9	2,227	-0.04%
2021/11/15	10	31.55	0	0.00	31.65	10	2,206	0.45%
2021/11/12	5	31.50	5	31.90	31.55	0	2,203	0.00%
2021/11/09	0	0.00	5	31.20	31.40	-5	2,213	-0.23%
2021/11/02	0	0.00	5	30.65	30.55	-5	2,145	-0.23%
2021/10/26	5	30.00	0	0.00	30.15	5	2,072	0.24%
2021/10/22	5	30.30	0	0.00	30.25	5	2,070	0.24%
2021/10/21	0	0.00	5	30.75	30.75	-5	2,071	-0.24%
2021/10/20	0	0.00	2	30.15	30.20	-2	1,985	-0.10%
2021/10/18	5	30.05	0	0.00	30.00	5	2,045	0.24%
2021/10/01	3	30.40	0	0.00	30.35	3	2,001	0.15%
2021/09/17	0	0.00	3	31.95	30.75	-3	2,050	-0.15%
2021/08/25	3	29.80	0	0.00	30.00	3	2,360	0.13%
2021/08/19	3	28.85	0	0.00	28.75	3	2,438	0.12%
2021/08/03	0	0.00	2	31.15	31.25	-2	2,694	-0.07%
2021/07/28	5	30.60	0	0.00	30.70	5	2,897	0.17%
2021/07/13	3	31.95	0	0.00	32.00	3	3,780	0.08%
2021/07/08	3	32.45	0	0.00	32.80	3	3,864	0.08%
2021/07/06	3	33.30	3	34.10	33.45	0	3,923	0.00%
2021/07/05	3	32.70	5	33.30	33.00	-2	3,879	-0.05%
2021/07/02	2	32.35	0	0.00	31.90	2	3,884	0.05%
2021/07/01	3	32.85	0	0.00	32.65	3	3,878	0.08%
2021/06/23	0	0.00	2	33.40	33.50	-2	4,166	-0.05%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	5	33.44	4	33.58	33.60	1	4,502	0.02%
2021/06/18	2	32.65	0	0.00	32.40	2	4,590	0.04%
2021/06/17	2	33.05	0	0.00	32.95	2	4,689	0.04%
2021/06/15	0	0.00	3	33.45	33.00	-3	4,759	-0.06%
2021/06/09	0	0.00	3	32.65	32.60	-3	4,790	-0.06%
2021/06/07	0	0.00	5	32.96	33.15	-5	4,788	-0.10%
2021/05/13	3	30.85	0	0.00	30.40	3	5,472	0.05%
2021/05/12	8	31.59	10	31.20	31.35	-2	5,517	-0.04%
2021/05/10	10	35.45	0	0.00	35.55	10	5,625	0.18%
2021/05/06	3	32.45	0	0.00	32.50	3	5,532	0.05%
2021/05/05	3	32.40	0	0.00	32.35	3	5,590	0.05%
2021/05/04	3	33.70	0	0.00	32.60	3	5,646	0.05%
2021/05/03	5	34.05	0	0.00	34.05	5	5,645	0.09%
2021/04/23	5	34.90	0	0.00	35.05	5	5,566	0.09%
2021/04/22	13	35.60	0	0.00	34.70	13	5,535	0.23%
2021/04/20	0	0.00	3	34.40	35.10	-3	5,270	-0.06%
2021/04/09	3	31.75	0	0.00	31.70	3	4,986	0.06%
2021/04/08	0	0.00	1	32.10	32.00	-1	4,983	-0.02%
2021/04/07	1	31.80	1	32.15	32.15	0	4,996	0.00%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/24	1	31.75	1	32.60	32.65	0	4,693	0.00%
2021/03/18	1	31.10	1	30.90	30.90	0	4,050	0.00%
2021/03/16	2	31.05	2	30.95	31.00	0	4,068	0.00%
2021/03/15	2	31.10	2	30.95	30.75	0	4,071	0.00%
2021/02/22	0	0.00	10	29.45	29.40	-10	4,068	-0.25%
2021/02/02	0	0.00	3	28.80	29.10	-3	3,702	-0.08%
2021/01/21	0	0.00	2	28.00	27.75	-2	3,211	-0.06%
2021/01/18	0	0.00	2	28.30	28.80	-2	3,224	-0.06%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/24	1	27.55	0	0.00	27.55	1	3,138	0.03%
2020/12/15	4	27.98	0	0.00	27.40	4	3,168	0.13%
2020/10/08	0	0.00	1	29.65	29.75	-1	3,488	-0.03%
2020/09/30	1	30.20	0	0.00	29.85	1	3,642	0.03%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/01	1	30.15	0	0.00	29.55	1	3,502	0.03%
2020/08/20	10	29.29	0	0.00	29.40	10	3,544	0.28%
2020/07/17	0	0.00	1	27.45	27.45	-1	3,107	-0.03%
2020/05/22	1	28.60	5	28.50	28.15	-4	4,972	-0.08%
2020/05/06	0	0.00	5	27.00	26.90	-5	5,024	-0.10%
2020/05/04	5	26.46	0	0.00	26.85	5	4,978	0.10%
2020/04/10	1	26.15	0	0.00	26.05	1	5,317	0.02%
2020/02/03	1.7	27.00	3	27.00	27.10	-1.3	4,371	-0.03%
2020/01/31	0	0.00	3	27.02	27.05	-3	4,402	-0.07%
2020/01/08	0	0.00	15	26.10	26.10	-15	4,225	-0.35%
2019/12/19	4	26.53	0	0.00	26.55	4	4,376	0.09%
2019/12/16	2	26.60	0	0.00	26.65	2	4,407	0.05%
2019/11/21	1	26.95	0	0.00	27.00	1	4,640	0.02%
2019/11/20	0.5	27.00	0	0.00	27.00	0.5	4,615	0.01%
2019/11/04	0	0.00	5	27.00	26.95	-5	4,687	-0.11%
2019/10/30	0	0.00	5	27.05	27.05	-5	4,670	-0.11%
2019/10/24	0	0.00	1	26.50	26.30	-1	4,814	-0.02%
2019/10/22	0	0.00	10	26.30	26.55	-10	5,048	-0.20%
2019/10/07	0	0.00	5	25.65	25.80	-5	5,000	-0.10%
2019/10/03	1	26.35	0	0.00	25.90	1	5,030	0.02%
2019/08/19	0	0.00	5	25.00	25.05	-5	6,643	-0.08%
2019/08/01	19	24.60	19	24.31	23.85	0	6,954	0.00%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/10	0	0.00	1	22.35	22.45	-1	6,282	-0.02%
2019/05/31	1	23.00	0	0.00	22.85	1	6,704	0.01%
2019/05/30	3	23.10	0	0.00	22.80	3	6,520	0.05%
2019/05/23	1.8	22.10	0	0.00	22.10	1.8	5,255	0.03%
2019/05/21	1	22.70	0	0.00	22.60	1	5,558	0.02%
2019/05/02	0	0.00	1	22.95	22.90	-1	5,475	-0.02%
2019/04/26	1	22.50	0	0.00	22.45	1	5,414	0.02%
2019/04/12	0	0.00	5	22.95	22.95	-5	6,000	-0.08%
2019/03/12	0	0.00	2	19.80	19.85	-2	5,916	-0.03%
2019/02/26	0	0.00	9	19.10	19.20	-9	10,198	-0.09%
2019/02/25	7	19.24	5	19.50	19.20	2	10,224	0.02%
2019/02/13	0	0.00	6	18.43	18.50	-6	10,465	-0.06%
2019/02/12	0	0.00	14	18.49	18.60	-14	10,465	-0.13%
2019/02/11	0	0.00	1	18.55	18.55	-1	10,480	-0.01%
2019/01/29	1	18.40	0	0.00	18.45	1	10,454	0.01%
2019/01/28	5	18.60	0	0.00	18.85	5	10,428	0.05%
2019/01/25	20	18.55	0	0.00	18.50	20	10,397	0.19%
2019/01/23	4	18.30	0	0.00	18.35	4	10,436	0.04%
2019/01/08	0	0.00	2	17.15	17.20	-2	10,457	-0.02%
2018/12/21	0	0.00	13	17.20	17.15	-13	10,259	-0.13%
2018/12/20	0	0.00	9	17.40	17.45	-9	10,142	-0.09%
2018/12/18	5	17.97	0	0.00	17.70	5	10,088	0.05%
2018/12/17	4	18.25	0	0.00	18.15	4	10,055	0.04%
2018/12/13	13	18.02	0	0.00	17.95	13	9,905	0.13%
2018/11/30	0	0.00	6	17.45	17.15	-6	8,612	-0.07%
2018/11/27	5	16.80	0	0.00	16.80	5	5,275	0.09%
2018/11/14	6	17.08	0	0.00	16.95	6	4,321	0.14%
2018/10/26	0	0.00	4	17.20	17.35	-4	3,664	-0.11%
2018/10/22	4	18.25	0	0.00	18.60	4	3,560	0.11%
2018/09/27	0	0.00	6	21.95	22.15	-6	2,775	-0.22%
2018/09/25	2	21.90	0	0.00	22.05	2	2,793	0.07%
2018/09/14	6	21.25	0	0.00	21.10	6	2,788	0.22%
2018/08/24	2	21.90	0	0.00	21.85	2	3,164	0.06%
2018/08/17	0	0.00	2	21.50	21.45	-2	3,305	-0.06%
2018/07/06	4	21.80	0	0.00	21.65	4	3,322	0.12%
2018/05/23	5	24.25	0	0.00	24.25	5	3,929	0.13%
2018/04/09	5	25.10	0	0.00	24.95	5	3,652	0.14%
2018/03/20	16	24.52	0	0.00	24.55	16	2,875	0.56%
2018/02/06	5	26.50	0	0.00	25.00	5	2,232	0.22%
2018/02/05	5	27.50	0	0.00	27.50	5	2,150	0.23%
2018/01/23	0	0.00	1	28.75	28.85	-1	2,098	-0.05%