券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 2 | 664.00 | 1 | 660.00 | 660.00 | 1 | 6,319 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 3.2 | 673.88 | 678.00 | -3.2 | 6,196 | -0.05% |
|
| 2024/09/25 | 4 | 635.00 | 4 | 644.00 | 648.00 | 0 | 6,047 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 1.3 | 652.31 | 650.00 | -1.3 | 5,856 | -0.02% |
|
| 2024/09/20 | 2 | 631.00 | 0 | 0.00 | 606.00 | 2 | 5,724 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 630.00 | 622.00 | -1 | 5,484 | -0.02% |
|
| 2024/09/13 | 1 | 569.00 | 0 | 0.00 | 569.00 | 1 | 5,310 | 0.02% |
|
| 2024/09/11 | 1 | 535.00 | 1 | 543.00 | 552.00 | 0 | 5,417 | 0.00% |
|
| 2024/09/10 | 4 | 544.00 | 3 | 536.00 | 540.00 | 1 | 5,601 | 0.02% |
|
| 2024/09/05 | 5 | 600.00 | 4.1 | 579.12 | 580.00 | 0.9 | 5,966 | 0.02% |
|
| 2024/09/04 | 0.3 | 600.00 | 0 | 0.00 | 600.00 | 0.3 | 6,079 | 0.00% |
|
| 2024/09/02 | 0.2 | 660.00 | 0 | 0.00 | 652.00 | 0.2 | 6,198 | 0.00% |
|
| 2024/08/30 | 2.1 | 667.86 | 2 | 663.00 | 667.00 | 0.1 | 6,147 | 0.00% |
|
| 2024/08/29 | 1 | 669.00 | 1 | 673.00 | 676.00 | 0 | 6,141 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 671.00 | 665.00 | -1 | 6,168 | -0.02% |
|
| 2024/08/26 | 1.1 | 673.18 | 0 | 0.00 | 663.00 | 1.1 | 6,415 | 0.02% |
|
| 2024/08/23 | 0 | 0.00 | 0.5 | 667.00 | 691.00 | -0.5 | 6,413 | -0.01% |
|
| 2024/08/22 | 2.5 | 705.08 | 2 | 685.00 | 677.00 | 0.5 | 6,399 | 0.01% |
|
| 2024/08/21 | 4 | 710.50 | 4 | 707.00 | 704.00 | 0 | 6,405 | 0.00% |
|
| 2024/08/15 | 1 | 677.00 | 1 | 658.00 | 656.00 | 0 | 6,492 | 0.00% |
|
| 2024/08/14 | 2 | 675.00 | 2 | 680.00 | 673.00 | 0 | 6,489 | 0.00% |
|
| 2024/08/13 | 1 | 668.00 | 4 | 673.00 | 692.00 | -3 | 6,467 | -0.05% |
|
| 2024/08/09 | 1 | 649.00 | 1 | 650.00 | 632.00 | 0 | 6,487 | 0.00% |
|
| 2024/08/08 | 2 | 591.00 | 2 | 606.00 | 594.00 | 0 | 6,508 | 0.00% |
|
| 2024/08/07 | 1 | 611.00 | 1 | 620.00 | 624.00 | 0 | 6,616 | 0.00% |
|
| 2024/08/06 | 4 | 580.50 | 4 | 588.00 | 588.00 | 0 | 6,598 | 0.00% |
|
| 2024/08/02 | 2 | 666.00 | 0 | 0.00 | 661.00 | 2 | 6,712 | 0.03% |
|
| 2024/07/26 | 1.1 | 781.64 | 0 | 0.00 | 775.00 | 1.1 | 6,939 | 0.02% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 910.00 | 940.00 | -1 | 6,977 | -0.01% |
|
| 2024/07/22 | 1 | 890.00 | 0 | 0.00 | 865.00 | 1 | 7,093 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 948.00 | 957.00 | -1 | 7,173 | -0.01% |
|
| 2024/07/18 | 2 | 931.50 | 1 | 941.00 | 933.00 | 1 | 7,294 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 946.00 | 952.00 | -2 | 7,408 | -0.03% |
|
| 2024/07/16 | 1 | 928.00 | 0 | 0.00 | 935.00 | 1 | 7,491 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 942.00 | 960.00 | -1 | 7,614 | -0.01% |
|
| 2024/07/12 | 1 | 918.00 | 0 | 0.00 | 907.00 | 1 | 7,722 | 0.01% |
|
| 2024/07/11 | 1 | 930.00 | 1 | 959.00 | 935.00 | 0 | 7,806 | 0.00% |
|
| 2024/07/10 | 2 | 958.50 | 1 | 953.00 | 945.00 | 1 | 7,869 | 0.01% |
|
| 2024/07/09 | 1 | 949.00 | 2 | 944.00 | 948.00 | -1 | 7,982 | -0.01% |
|
| 2024/07/05 | 1 | 963.00 | 0 | 0.00 | 936.00 | 1 | 8,001 | 0.01% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 990.08 | 1015.00 | -1 | 8,006 | -0.01% |
|
| 2024/07/02 | 1 | 955.00 | 1.2 | 946.50 | 955.00 | -0.2 | 8,144 | 0.00% |
|
| 2024/07/01 | 1.2 | 936.50 | 0 | 0.00 | 936.00 | 1.2 | 8,148 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 950.00 | 945.00 | -1 | 8,163 | -0.01% |
|
| 2024/06/19 | 2 | 934.00 | 0 | 0.00 | 930.00 | 2 | 8,158 | 0.02% |
|
| 2024/06/17 | 1 | 950.00 | 1 | 908.00 | 905.00 | 0 | 7,926 | 0.00% |
|
| 2024/06/14 | 1 | 869.00 | 2 | 896.00 | 920.00 | -1 | 7,671 | -0.01% |
|
| 2024/06/13 | 2 | 815.00 | 3 | 813.33 | 837.00 | -1 | 7,673 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 795.00 | 788.00 | 0 | 7,809 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 712.00 | 742.00 | 0 | 8,103 | 0.00% |
|
| 2024/06/04 | 0 | 692.00 | 1 | 692.00 | 699.00 | -1 | 8,130 | -0.01% |
|
| 2024/05/30 | 1 | 726.96 | 0 | 752.00 | 719.00 | 1 | 7,770 | 0.01% |
|
| 2024/05/27 | 0 | 738.00 | 0 | 0.00 | 736.00 | 0 | 7,534 | 0.00% |
|
| 2024/05/22 | 1 | 692.00 | 0 | 0.00 | 690.00 | 1 | 7,414 | 0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.2 | 762.00 | 750.00 | -0.2 | 7,822 | 0.00% |
|
| 2024/05/10 | 1 | 826.00 | 2 | 814.50 | 798.00 | -1 | 7,935 | -0.01% |
|
| 2024/05/09 | 1 | 868.00 | 0 | 0.00 | 835.00 | 1 | 8,206 | 0.01% |
|
| 2024/05/08 | 3 | 858.00 | 3 | 849.00 | 888.00 | 0 | 8,398 | 0.00% |
|
| 2024/05/07 | 2 | 800.00 | 1 | 803.00 | 817.00 | 1 | 8,445 | 0.01% |
|
| 2024/05/03 | 1 | 808.00 | 2 | 828.00 | 818.00 | -1 | 8,615 | -0.01% |
|
| 2024/05/02 | 1 | 825.00 | 0 | 0.00 | 802.00 | 1 | 8,624 | 0.01% |
|
| 2024/04/30 | 1 | 818.00 | 1 | 850.00 | 847.00 | 0 | 8,719 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 868.00 | 854.00 | -1 | 8,899 | -0.01% |
|
| 2024/04/24 | 1 | 854.00 | 0 | 0.00 | 854.00 | 1 | 8,917 | 0.01% |
|
| 2024/04/19 | 0 | 940.50 | 0 | 968.00 | 915.00 | 0 | 9,306 | 0.00% |
|
| 2024/04/17 | 0 | 907.67 | 0 | 892.00 | 950.00 | 0 | 9,597 | 0.00% |
|
| 2024/04/16 | 0 | 864.00 | 0 | 0.00 | 864.00 | 0 | 9,707 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 850.00 | 776.00 | -1 | 10,564 | -0.01% |
|
| 2024/03/28 | 0.1 | 675.00 | 0 | 0.00 | 670.00 | 0.1 | 11,892 | 0.00% |
|
| 2024/03/19 | 0.1 | 661.00 | 0 | 0.00 | 660.00 | 0.1 | 12,960 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 700.00 | 694.00 | -1 | 13,261 | -0.01% |
|
| 2024/03/15 | 1 | 665.00 | 0 | 0.00 | 665.00 | 1 | 13,324 | 0.01% |
|
| 2024/03/13 | 1 | 550.00 | 1 | 577.00 | 577.00 | 0 | 13,228 | 0.00% |
|
| 2024/03/12 | 1 | 538.00 | 0 | 0.00 | 525.00 | 1 | 13,474 | 0.01% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 538.00 | 528.00 | -1 | 15,849 | -0.01% |
|
| 2024/02/26 | 1 | 532.00 | 0 | 0.00 | 538.00 | 1 | 15,920 | 0.01% |
|
| 2024/01/31 | 1 | 426.00 | 4 | 431.63 | 444.00 | -3 | 15,346 | -0.02% |
|
| 2024/01/30 | 1 | 403.50 | 1 | 398.50 | 420.00 | 0 | 15,277 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 388.00 | 395.50 | -1 | 15,176 | -0.01% |
|
| 2024/01/25 | 1 | 385.50 | 0 | 0.00 | 380.50 | 1 | 15,092 | 0.01% |
|
| 2024/01/23 | 1 | 389.50 | 1 | 387.50 | 385.00 | 0 | 15,081 | 0.00% |
|
| 2024/01/16 | 2 | 370.75 | 2 | 368.00 | 371.00 | 0 | 14,678 | 0.00% |
|
| 2024/01/15 | 2 | 382.50 | 2 | 385.00 | 376.50 | 0 | 14,597 | 0.00% |
|
| 2024/01/12 | 1 | 359.00 | 2 | 368.25 | 370.00 | -1 | 14,128 | -0.01% |
|
| 2024/01/11 | 1 | 355.00 | 0 | 0.00 | 352.50 | 1 | 13,859 | 0.01% |
|
| 2024/01/10 | 1 | 358.00 | 0 | 0.00 | 367.00 | 1 | 13,575 | 0.01% |
|
| 2024/01/09 | 2 | 355.75 | 2 | 351.25 | 362.00 | 0 | 13,419 | 0.00% |
|
| 2024/01/04 | 3 | 331.83 | 2 | 333.50 | 331.50 | 1 | 13,130 | 0.01% |
|
| 2024/01/03 | 1 | 337.00 | 0 | 0.00 | 339.50 | 1 | 12,941 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 342.50 | 342.00 | -3 | 12,972 | -0.02% |
|
| 2023/12/29 | 3 | 321.67 | 2 | 327.50 | 327.00 | 1 | 12,959 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 330.00 | 348.00 | -1 | 12,540 | -0.01% |
|
| 2023/12/26 | 2 | 319.00 | 0 | 0.00 | 315.00 | 2 | 12,443 | 0.02% |
|
| 2023/12/25 | 1 | 332.00 | 1 | 332.00 | 333.50 | 0 | 12,426 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 328.00 | 321.00 | -1 | 12,567 | -0.01% |
|
| 2023/12/21 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 12,690 | 0.01% |
|
| 2023/12/18 | 1 | 339.00 | 0 | 0.00 | 340.00 | 1 | 12,706 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 343.00 | 356.00 | -1 | 12,247 | -0.01% |
|
| 2023/12/11 | 1 | 331.00 | 0 | 0.00 | 339.00 | 1 | 12,126 | 0.01% |
|
| 2023/12/05 | 1 | 310.00 | 1 | 314.00 | 340.00 | 0 | 10,842 | 0.00% |
|
| 2023/12/04 | 1 | 290.00 | 1 | 298.50 | 309.50 | 0 | 10,334 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 275.00 | 275.50 | -1 | 10,156 | -0.01% |
|
| 2023/11/27 | 1 | 264.00 | 0 | 0.00 | 266.50 | 1 | 10,131 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 276.00 | 275.00 | -1 | 9,994 | -0.01% |
|
| 2023/11/21 | 1 | 265.00 | 0 | 0.00 | 262.00 | 1 | 10,180 | 0.01% |
|
| 2023/11/17 | 1 | 281.00 | 1 | 274.00 | 273.00 | 0 | 10,720 | 0.00% |
|
| 2023/11/16 | 2 | 278.25 | 2 | 279.00 | 280.00 | 0 | 10,852 | 0.00% |
|
| 2023/11/15 | 4 | 276.88 | 6 | 277.50 | 275.50 | -2 | 10,892 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 258.00 | 258.50 | -2 | 10,845 | -0.02% |
|
| 2023/11/13 | 1 | 247.50 | 1 | 238.50 | 247.50 | 0 | 10,839 | 0.00% |
|
| 2023/11/10 | 1 | 237.50 | 0 | 0.00 | 237.50 | 1 | 10,923 | 0.01% |
|
| 2023/11/08 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 10,935 | 0.01% |
|
| 2023/11/07 | 2 | 245.50 | 4 | 244.25 | 242.00 | -2 | 10,964 | -0.02% |
|
| 2023/11/02 | 3 | 226.83 | 0 | 0.00 | 224.50 | 3 | 10,967 | 0.03% |
|
| 2023/10/31 | 1 | 244.50 | 1 | 241.00 | 224.00 | 0 | 10,889 | 0.00% |
|
| 2023/10/19 | 1 | 263.00 | 0 | 0.00 | 260.50 | 1 | 10,436 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 284.00 | 270.00 | -1 | 10,358 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 281.00 | 282.00 | -1 | 10,301 | -0.01% |
|
| 2023/10/16 | 2 | 284.25 | 0 | 0.00 | 286.50 | 2 | 10,209 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 271.00 | 271.50 | -1 | 9,949 | -0.01% |
|
| 2023/10/03 | 1 | 259.00 | 1 | 258.50 | 264.50 | 0 | 9,877 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 238.50 | 251.50 | -1 | 9,032 | -0.01% |
|
| 2023/09/25 | 1 | 235.00 | 2 | 238.50 | 237.00 | -1 | 8,848 | -0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 248.50 | 236.00 | -1 | 8,783 | -0.01% |
|
| 2023/09/21 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 8,758 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 248.50 | 237.50 | -2 | 8,858 | -0.02% |
|
| 2023/09/15 | 1 | 260.00 | 0 | 0.00 | 257.50 | 1 | 8,950 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 257.33 | 258.00 | -3 | 9,015 | -0.03% |
|
| 2023/09/13 | 1 | 279.00 | 0 | 0.00 | 266.00 | 1 | 9,182 | 0.01% |
|
| 2023/09/12 | 1 | 275.00 | 1 | 279.50 | 283.00 | 0 | 9,729 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 10,021 | -0.01% |
|
| 2023/09/07 | 1 | 290.50 | 0 | 0.00 | 290.50 | 1 | 10,082 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 307.50 | 292.50 | -1 | 10,454 | -0.01% |
|
| 2023/08/30 | 1 | 295.50 | 1 | 291.00 | 293.00 | 0 | 11,197 | 0.00% |
|
| 2023/08/29 | 2 | 285.25 | 1 | 286.50 | 289.00 | 1 | 11,426 | 0.01% |
|
| 2023/08/25 | 1 | 287.50 | 1 | 285.50 | 286.50 | 0 | 11,690 | 0.00% |
|
| 2023/08/24 | 1 | 287.00 | 1 | 286.00 | 280.50 | 0 | 11,751 | 0.00% |
|
| 2023/08/22 | 1 | 265.00 | 1 | 269.00 | 276.50 | 0 | 11,782 | 0.00% |
|
| 2023/08/18 | 1 | 241.50 | 1 | 243.00 | 229.00 | 0 | 11,991 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 226.00 | 236.00 | -1 | 12,409 | -0.01% |
|
| 2023/08/16 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 12,760 | 0.01% |
|
| 2023/08/07 | 1 | 212.00 | 1 | 208.00 | 210.00 | 0 | 15,491 | 0.00% |
|
| 2023/08/04 | 1 | 207.50 | 1 | 211.50 | 213.00 | 0 | 15,662 | 0.00% |
|
| 2023/08/01 | 1 | 222.50 | 3 | 219.83 | 215.50 | -2 | 16,927 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 221.00 | 225.00 | -2 | 17,452 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 211.00 | 205.00 | -3 | 19,478 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 216.50 | 217.50 | -1 | 19,696 | -0.01% |
|
| 2023/07/11 | 2 | 164.75 | 0 | 0.00 | 166.00 | 2 | 20,490 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 159.00 | 160.50 | -2 | 21,069 | -0.01% |
|
| 2023/07/05 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 21,794 | 0.00% |
|
| 2023/07/04 | 1 | 150.00 | 1 | 150.00 | 149.00 | 0 | 22,408 | 0.00% |
|
| 2023/06/30 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 22,645 | 0.00% |
|
| 2023/06/29 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 22,638 | 0.00% |
|
| 2023/06/27 | 1 | 154.00 | 1 | 163.00 | 154.00 | 0 | 22,552 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 22,389 | 0.00% |
|
| 2023/06/19 | 2 | 161.75 | 2 | 162.75 | 161.00 | 0 | 22,196 | 0.00% |
|
| 2023/06/16 | 3 | 165.00 | 3 | 165.33 | 165.50 | 0 | 22,158 | 0.00% |
|
| 2023/06/15 | 3 | 154.33 | 5 | 155.60 | 157.00 | -2 | 21,752 | -0.01% |
|
| 2023/06/14 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 21,479 | 0.00% |
|
| 2023/06/12 | 2 | 147.50 | 2 | 145.75 | 147.50 | 0 | 21,458 | 0.00% |
|
| 2023/06/08 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 21,375 | 0.00% |
|
| 2023/06/06 | 2 | 153.75 | 2 | 153.25 | 153.00 | 0 | 21,748 | 0.00% |
|
| 2023/06/05 | 1 | 165.50 | 0 | 0.00 | 156.00 | 1 | 22,003 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 148.50 | 158.00 | -1 | 21,575 | 0.00% |
|
| 2023/06/01 | 1 | 144.00 | 1 | 148.00 | 144.00 | 0 | 21,395 | 0.00% |
|
| 2023/05/29 | 1 | 142.50 | 1 | 146.00 | 141.00 | 0 | 20,759 | 0.00% |
|
| 2023/05/25 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 20,375 | 0.00% |
|
| 2023/05/24 | 2 | 137.75 | 2 | 136.75 | 139.00 | 0 | 20,944 | 0.00% |
|
| 2023/05/23 | 1 | 129.00 | 2 | 132.25 | 137.00 | -1 | 21,081 | 0.00% |
|
| 2023/05/22 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 20,821 | 0.00% |
|
| 2023/05/19 | 31 | 122.05 | 31 | 122.47 | 123.50 | 0 | 20,484 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 109.50 | 117.50 | -1 | 19,659 | -0.01% |
|
| 2023/05/17 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 19,385 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 26 | 108.92 | 109.50 | -26 | 19,125 | -0.14% |
|
| 2023/05/12 | 30 | 99.20 | 5 | 95.70 | 101.50 | 25 | 18,028 | 0.14% |
|
| 2023/05/11 | 30 | 99.20 | 5 | 95.70 | 95.40 | 25 | 17,657 | 0.14% |
|
| 2023/05/09 | 23 | 106.13 | 21 | 110.62 | 103.00 | 2 | 17,153 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 105.67 | 109.00 | -3 | 16,130 | -0.02% |
|
| 2023/05/05 | 2 | 98.20 | 0 | 0.00 | 99.10 | 2 | 15,714 | 0.01% |
|
| 2023/05/03 | 2 | 99.15 | 0 | 0.00 | 97.40 | 2 | 15,618 | 0.01% |
|
| 2023/05/02 | 1 | 100.00 | 7 | 102.07 | 103.50 | -6 | 15,474 | -0.04% |
|
| 2023/04/25 | 1 | 99.00 | 1 | 92.00 | 93.70 | 0 | 14,800 | 0.00% |
|
| 2023/04/24 | 1 | 99.80 | 1 | 98.80 | 98.80 | 0 | 14,460 | 0.00% |
|
| 2023/04/21 | 1 | 94.30 | 0 | 0.00 | 95.40 | 1 | 14,258 | 0.01% |
|
| 2023/04/19 | 1 | 98.00 | 0 | 0.00 | 99.00 | 1 | 14,099 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 101.00 | 97.90 | -4 | 14,320 | -0.03% |
|
| 2023/04/17 | 1 | 99.20 | 1 | 97.40 | 97.10 | 0 | 14,921 | 0.00% |
|
| 2023/04/14 | 1 | 95.80 | 0 | 0.00 | 94.70 | 1 | 15,018 | 0.01% |
|
| 2023/04/13 | 6 | 96.77 | 1 | 99.20 | 95.00 | 5 | 15,106 | 0.03% |
|
| 2023/04/11 | 1 | 86.80 | 0 | 0.00 | 88.00 | 1 | 14,422 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 79.50 | 78.90 | -1 | 13,888 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 74.10 | 73.40 | -2 | 13,320 | -0.02% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 13,147 | -0.01% |
|
| 2023/03/23 | 1 | 71.10 | 1 | 70.70 | 71.10 | 0 | 13,169 | 0.00% |
|
| 2023/03/15 | 1 | 67.80 | 1 | 67.10 | 67.40 | 0 | 13,338 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 13,395 | -0.01% |
|
| 2023/03/10 | 2 | 71.60 | 0 | 0.00 | 70.00 | 2 | 13,319 | 0.02% |
|
| 2023/03/09 | 2 | 74.00 | 0 | 0.00 | 75.50 | 2 | 13,009 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 70.00 | 68.90 | -2 | 12,001 | -0.02% |
|
| 2023/03/06 | 2 | 65.60 | 2 | 66.00 | 65.60 | 0 | 11,557 | 0.00% |
|
| 2023/03/03 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 11,394 | 0.02% |
|
| 2023/02/24 | 1 | 64.70 | 1 | 63.00 | 63.00 | 0 | 11,218 | 0.00% |
|
| 2023/02/22 | 1 | 66.00 | 0 | 0.00 | 64.80 | 1 | 10,890 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 9,936 | -0.02% |
|
| 2023/02/17 | 1 | 56.90 | 0 | 0.00 | 57.80 | 1 | 8,918 | 0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 8,088 | -0.01% |
|
| 2023/02/09 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 8,006 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 57.20 | 56.40 | -3 | 7,549 | -0.04% |
|
| 2023/01/11 | 3 | 52.70 | 0 | 0.00 | 52.20 | 3 | 6,691 | 0.04% |
|
| 2023/01/05 | 2 | 58.40 | 0 | 0.00 | 56.90 | 2 | 5,863 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 4,884 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 49.30 | 52.40 | -2 | 4,383 | -0.05% |
|
| 2022/12/28 | 2 | 49.65 | 3 | 49.15 | 48.75 | -1 | 4,010 | -0.02% |
|
| 2022/12/21 | 1 | 48.05 | 1 | 48.85 | 48.05 | 0 | 4,105 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 49.60 | 47.35 | -1 | 4,102 | -0.02% |
|
| 2022/12/19 | 1 | 48.30 | 0 | 0.00 | 47.80 | 1 | 4,080 | 0.02% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 49.50 | 49.20 | -1 | 4,153 | -0.02% |
|
| 2022/12/15 | 1 | 48.70 | 0 | 0.00 | 48.90 | 1 | 4,340 | 0.02% |
|
| 2022/12/08 | 2 | 49.75 | 1 | 49.60 | 49.60 | 1 | 4,771 | 0.02% |
|
| 2022/12/07 | 1 | 49.05 | 0 | 0.00 | 49.65 | 1 | 4,481 | 0.02% |
|
| 2022/12/06 | 1 | 48.60 | 1 | 48.55 | 48.70 | 0 | 3,873 | 0.00% |
|
| 2022/12/05 | 1 | 44.45 | 1 | 44.65 | 44.30 | 0 | 3,623 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 10 | 41.25 | 41.35 | -10 | 3,655 | -0.27% |
|
| 2022/11/25 | 1 | 41.15 | 2 | 41.80 | 40.70 | -1 | 3,661 | -0.03% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 41.40 | 41.20 | -5 | 3,684 | -0.14% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 40.60 | 40.50 | -5 | 3,607 | -0.14% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 38.30 | 38.20 | -4 | 3,553 | -0.11% |
|
| 2022/11/15 | 5 | 37.90 | 0 | 0.00 | 38.40 | 5 | 3,578 | 0.14% |
|
| 2022/11/11 | 15 | 37.15 | 0 | 0.00 | 36.90 | 15 | 3,643 | 0.41% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 36.90 | 36.80 | -2 | 3,790 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 36.70 | 36.20 | -2 | 3,790 | -0.05% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 37.90 | 38.05 | -2 | 3,778 | -0.05% |
|
| 2022/10/18 | 2 | 41.13 | 0 | 0.00 | 41.00 | 2 | 3,724 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 43.35 | 42.90 | -2 | 3,650 | -0.05% |
|
| 2022/10/06 | 2 | 43.00 | 0 | 0.00 | 42.30 | 2 | 3,426 | 0.06% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 42.55 | 43.20 | -1 | 3,386 | -0.03% |
|
| 2022/10/03 | 0 | 0.00 | 0.2 | 40.35 | 40.05 | -0.2 | 3,240 | -0.01% |
|
| 2022/09/29 | 1 | 41.75 | 1 | 42.10 | 41.70 | 0 | 3,138 | 0.00% |
|
| 2022/09/28 | 12 | 40.98 | 2 | 42.50 | 40.45 | 10 | 3,009 | 0.33% |
|
| 2022/09/26 | 1 | 41.85 | 1 | 41.35 | 40.30 | 0 | 2,822 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 44.45 | 44.90 | -1 | 2,634 | -0.04% |
|
| 2022/09/21 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 2,393 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 1,968 | -0.05% |
|
| 2022/09/19 | 1 | 41.00 | 1 | 42.25 | 40.40 | 0 | 1,755 | 0.00% |
|
| 2022/09/16 | 1 | 40.45 | 1 | 41.00 | 39.15 | 0 | 1,629 | 0.00% |
|
| 2022/09/14 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 1,569 | 0.06% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 42.14 | 42.00 | -6 | 1,529 | -0.39% |
|
| 2022/09/01 | 2 | 39.70 | 0 | 0.00 | 39.55 | 2 | 1,390 | 0.14% |
|
| 2022/08/31 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 1,364 | 0.07% |
|
| 2022/08/30 | 3 | 40.15 | 0 | 0.00 | 39.55 | 3 | 1,303 | 0.23% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 39.65 | 39.45 | -1 | 1,220 | -0.08% |
|
| 2022/08/22 | 1 | 39.25 | 0 | 0.00 | 38.90 | 1 | 1,172 | 0.09% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 40.58 | 39.00 | -2 | 1,067 | -0.19% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 38.66 | 38.70 | -4 | 970 | -0.41% |
|
| 2022/08/12 | 5 | 36.00 | 0 | 0.00 | 36.15 | 5 | 921 | 0.54% |
|
| 2022/07/05 | 2 | 35.70 | 2 | 35.00 | 35.00 | 0 | 940 | 0.00% |
|
| 2022/06/27 | 2 | 35.60 | 2 | 35.95 | 35.50 | 0 | 1,179 | 0.00% |
|
| 2022/06/24 | 1 | 35.80 | 1 | 35.60 | 35.60 | 0 | 1,177 | 0.00% |
|
| 2022/04/27 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,579 | 0.06% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 1,584 | -0.06% |
|
| 2022/04/20 | 1 | 41.40 | 1 | 42.90 | 41.10 | 0 | 2,108 | 0.00% |
|
| 2022/04/12 | 1 | 42.50 | 0 | 0.00 | 42.15 | 1 | 2,426 | 0.04% |
|
| 2022/04/08 | 0 | 0.00 | 3 | 44.15 | 44.20 | -3 | 2,363 | -0.13% |
|
| 2022/04/07 | 2 | 43.70 | 0 | 0.00 | 42.30 | 2 | 2,310 | 0.09% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 43.70 | 44.60 | -5 | 2,254 | -0.22% |
|
| 2022/03/21 | 1 | 42.35 | 1 | 41.60 | 41.60 | 0 | 1,999 | 0.00% |
|
| 2022/03/16 | 3 | 42.17 | 3 | 41.50 | 41.30 | 0 | 1,887 | 0.00% |
|
| 2022/01/19 | 5 | 39.65 | 0 | 0.00 | 40.20 | 5 | 1,525 | 0.33% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 42.16 | 40.20 | -5 | 1,507 | -0.33% |
|
| 2022/01/17 | 1 | 39.05 | 0 | 0.00 | 40.25 | 1 | 1,338 | 0.07% |
|
| 2022/01/12 | 1.2 | 43.13 | 0 | 0.00 | 43.55 | 1.2 | 888 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 556 | -0.18% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 36.90 | 36.55 | -2 | 572 | -0.35% |
|
| 2021/12/16 | 2 | 36.60 | 0 | 0.00 | 36.75 | 2 | 567 | 0.35% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 38.65 | 39.05 | -1 | 964 | -0.10% |
|
| 2021/09/16 | 1 | 40.55 | 0 | 0.00 | 39.20 | 1 | 970 | 0.10% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 37.95 | 38.00 | -2 | 977 | -0.20% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 47.30 | 47.85 | -1 | 1,707 | -0.06% |
|
| 2021/07/22 | 2 | 46.05 | 0 | 0.00 | 45.65 | 2 | 1,791 | 0.11% |
|
| 2021/07/21 | 1 | 45.60 | 0 | 0.00 | 45.65 | 1 | 1,820 | 0.05% |
|
| 2021/06/28 | 2 | 43.95 | 0 | 0.00 | 43.20 | 2 | 2,390 | 0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 41.20 | 41.15 | -1 | 2,696 | -0.04% |
|
| 2021/05/18 | 1 | 40.60 | 0 | 0.00 | 42.40 | 1 | 2,721 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 2,662 | -0.04% |
|
| 2021/05/11 | 1 | 47.85 | 21 | 45.65 | 45.50 | -20 | 2,633 | -0.76% |
|
| 2021/05/10 | 3 | 50.67 | 2 | 51.35 | 49.50 | 1 | 2,569 | 0.04% |
|
| 2021/05/07 | 4 | 49.31 | 1 | 49.90 | 49.35 | 3 | 2,461 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 49.90 | 50.10 | -1 | 2,299 | -0.04% |
|
| 2021/04/27 | 1 | 49.95 | 0 | 0.00 | 50.20 | 1 | 2,107 | 0.05% |
|
| 2021/04/26 | 1 | 50.00 | 0 | 0.00 | 49.80 | 1 | 2,082 | 0.05% |
|
| 2021/04/23 | 4 | 48.65 | 0 | 0.00 | 48.20 | 4 | 2,083 | 0.19% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 50.20 | 48.20 | -2 | 2,102 | -0.10% |
|
| 2021/04/06 | 7 | 47.69 | 7 | 47.20 | 47.20 | 0 | 1,721 | 0.00% |
|
| 2021/04/01 | 13 | 46.42 | 10 | 46.83 | 46.90 | 3 | 1,711 | 0.18% |
|
| 2021/03/08 | 2 | 47.40 | 0 | 0.00 | 46.00 | 2 | 2,498 | 0.08% |
|
| 2021/03/05 | 12 | 45.60 | 0 | 0.00 | 45.60 | 12 | 2,524 | 0.48% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 42.20 | 42.10 | -3 | 3,201 | -0.09% |
|
| 2021/02/04 | 3 | 42.70 | 0 | 0.00 | 42.40 | 3 | 3,260 | 0.09% |
|
| 2021/01/29 | 5 | 44.45 | 5 | 42.85 | 42.85 | 0 | 3,429 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 30 | 44.30 | 45.50 | -30 | 4,295 | -0.70% |
|
| 2021/01/15 | 30 | 45.83 | 0 | 0.00 | 44.80 | 30 | 4,681 | 0.64% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 46.70 | 46.85 | -2 | 4,713 | -0.04% |
|
| 2020/12/31 | 2 | 48.95 | 1 | 49.45 | 49.70 | 1 | 5,941 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 6,968 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 55.00 | 55.00 | -5 | 7,502 | -0.07% |
|
| 2020/12/07 | 5 | 53.90 | 0 | 0.00 | 53.90 | 5 | 7,652 | 0.07% |
|
| 2020/12/03 | 10 | 54.90 | 10 | 53.70 | 53.70 | 0 | 7,727 | 0.00% |
|
| 2020/12/02 | 13 | 56.26 | 13 | 53.90 | 53.90 | 0 | 7,876 | 0.00% |
|
| 2020/12/01 | 15 | 53.13 | 15 | 53.63 | 53.60 | 0 | 7,773 | 0.00% |
|
| 2020/11/30 | 12 | 53.55 | 12 | 53.30 | 53.30 | 0 | 7,838 | 0.00% |
|
| 2020/11/27 | 10 | 53.00 | 10 | 52.90 | 52.90 | 0 | 7,803 | 0.00% |
|
| 2020/11/25 | 10 | 51.80 | 10 | 52.12 | 52.00 | 0 | 7,863 | 0.00% |
|
| 2020/11/24 | 3 | 50.70 | 3 | 50.50 | 50.50 | 0 | 7,614 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 50.48 | 50.60 | -4 | 7,686 | -0.05% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 48.50 | 48.70 | -1 | 7,968 | -0.01% |
|
| 2020/11/10 | 5 | 51.80 | 5 | 50.60 | 50.60 | 0 | 8,463 | 0.00% |
|
| 2020/11/09 | 8 | 51.70 | 8 | 51.84 | 51.80 | 0 | 8,424 | 0.00% |
|
| 2020/10/29 | 6 | 50.83 | 6 | 51.17 | 51.60 | 0 | 8,247 | 0.00% |
|
| 2020/10/28 | 17 | 52.85 | 20 | 53.10 | 52.10 | -3 | 8,190 | -0.04% |
|
| 2020/10/27 | 2 | 52.35 | 0 | 0.00 | 51.80 | 2 | 7,870 | 0.03% |
|
| 2020/10/26 | 10 | 52.20 | 0 | 0.00 | 52.50 | 10 | 7,864 | 0.13% |
|
| 2020/10/23 | 0 | 0.00 | 17 | 53.51 | 53.00 | -17 | 7,845 | -0.22% |
|
| 2020/10/22 | 2 | 49.75 | 8 | 49.60 | 50.30 | -6 | 7,533 | -0.08% |
|
| 2020/10/21 | 13 | 50.68 | 0 | 0.00 | 50.40 | 13 | 7,581 | 0.17% |
|
| 2020/10/20 | 3 | 49.95 | 0 | 0.00 | 50.70 | 3 | 7,627 | 0.04% |
|
| 2020/10/19 | 12 | 50.51 | 3 | 50.30 | 50.30 | 9 | 7,938 | 0.11% |
|
| 2020/10/14 | 12 | 51.07 | 8 | 51.95 | 51.00 | 4 | 7,792 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 26 | 49.62 | 49.35 | -26 | 7,746 | -0.34% |
|
| 2020/10/12 | 24 | 48.70 | 1 | 51.20 | 50.80 | 23 | 7,563 | 0.30% |
|
| 2020/09/30 | 7 | 42.19 | 7 | 42.28 | 42.25 | 0 | 7,206 | 0.00% |
|
| 2020/09/29 | 2 | 41.60 | 0 | 0.00 | 41.75 | 2 | 7,161 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 40.85 | 41.90 | -1 | 7,153 | -0.01% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 44.00 | 43.45 | -5 | 6,989 | -0.07% |
|
| 2020/09/23 | 1 | 45.00 | 0 | 0.00 | 44.15 | 1 | 6,934 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 45.90 | 46.05 | -5 | 6,841 | -0.07% |
|
| 2020/09/18 | 5 | 45.75 | 0 | 0.00 | 44.90 | 5 | 6,729 | 0.07% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 44.05 | 45.00 | -3 | 6,619 | -0.05% |
|
| 2020/09/15 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 6,551 | 0.03% |
|
| 2020/09/14 | 11 | 44.86 | 5 | 45.18 | 44.85 | 6 | 6,452 | 0.09% |
|
| 2020/09/11 | 12 | 47.47 | 20 | 46.64 | 46.65 | -8 | 6,258 | -0.13% |
|
| 2020/09/10 | 6 | 45.50 | 5 | 44.21 | 44.90 | 1 | 5,723 | 0.02% |
|
| 2020/09/07 | 5 | 43.20 | 0 | 0.00 | 42.05 | 5 | 5,442 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 41.47 | 41.15 | -5 | 5,178 | -0.10% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 39.35 | 40.65 | -5 | 5,047 | -0.10% |
|
| 2020/09/01 | 2 | 40.60 | 0 | 0.00 | 39.65 | 2 | 4,992 | 0.04% |
|
| 2020/08/31 | 17 | 41.14 | 10 | 40.80 | 40.80 | 7 | 4,905 | 0.14% |
|
| 2020/08/25 | 5 | 39.70 | 0 | 0.00 | 38.00 | 5 | 4,514 | 0.11% |
|
| 2020/08/24 | 11 | 38.29 | 10 | 38.40 | 38.40 | 1 | 4,417 | 0.02% |
|
| 2020/08/19 | 2 | 39.35 | 10 | 38.17 | 38.20 | -8 | 4,097 | -0.20% |
|
| 2020/08/18 | 6 | 39.66 | 16 | 38.91 | 39.05 | -10 | 3,997 | -0.25% |
|
| 2020/08/17 | 8 | 35.30 | 1 | 38.30 | 38.30 | 7 | 3,711 | 0.19% |
|
| 2020/08/14 | 5 | 34.75 | 0 | 0.00 | 34.85 | 5 | 3,452 | 0.14% |
|
| 2020/08/11 | 7 | 35.10 | 0 | 0.00 | 34.25 | 7 | 3,338 | 0.21% |
|
| 2020/08/10 | 5 | 35.00 | 5 | 35.10 | 35.10 | 0 | 3,314 | 0.00% |
|
| 2020/08/04 | 1 | 33.85 | 0 | 0.00 | 34.20 | 1 | 3,087 | 0.03% |
|
| 2020/07/27 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 2,874 | 0.03% |
|
| 2020/07/17 | 5 | 33.60 | 7 | 34.03 | 32.00 | -2 | 2,019 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 31.90 | 31.00 | -2 | 1,749 | -0.11% |
|
| 2020/07/14 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 1,642 | 0.06% |
|
| 2020/07/10 | 3 | 31.07 | 0 | 0.00 | 31.55 | 3 | 1,556 | 0.19% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 26.15 | 25.95 | -1 | 1,404 | -0.07% |
|
| 2020/04/07 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 1,413 | 0.07% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 29.35 | 28.80 | -5 | 701 | -0.71% |
|
| 2020/01/10 | 5 | 29.10 | 0 | 0.00 | 28.75 | 5 | 688 | 0.73% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.68 | 29.45 | -2 | 629 | -0.32% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 628 | -0.16% |
|
| 2019/12/18 | 3 | 30.03 | 0 | 0.00 | 30.15 | 3 | 618 | 0.48% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 553 | -0.18% |
|
| 2019/10/22 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 705 | 0.14% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 25.90 | 25.95 | -10 | 898 | -1.11% |
|
| 2019/10/01 | 10 | 26.41 | 0 | 0.00 | 26.00 | 10 | 1,015 | 0.98% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,055 | -0.09% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 26.05 | 26.00 | -1 | 1,058 | -0.09% |
|
| 2019/09/19 | 2 | 25.00 | 0 | 0.00 | 25.40 | 2 | 1,072 | 0.19% |
|
| 2018/11/09 | 0 | 0.00 | 6 | 18.50 | 18.55 | -6 | 1,175 | -0.51% |
|
| 2018/11/05 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 1,200 | 0.17% |
|
| 2018/10/26 | 2 | 17.45 | 0 | 0.00 | 16.70 | 2 | 1,231 | 0.16% |
|
| 2018/10/12 | 2 | 19.05 | 0 | 0.00 | 19.35 | 2 | 1,192 | 0.17% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 22.40 | 22.25 | -3 | 4,872 | -0.06% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 29.60 | 29.10 | -10 | 3,688 | -0.27% |
|
| 2018/04/19 | 10 | 27.20 | 0 | 0.00 | 27.50 | 10 | 3,280 | 0.30% |
|
| 2018/04/18 | 1 | 26.15 | 1 | 26.40 | 26.40 | 0 | 3,153 | 0.00% |
|
| 2018/04/11 | 1 | 27.00 | 37 | 26.80 | 27.20 | -36 | 2,905 | -1.24% |
|
| 2018/04/10 | 2 | 30.63 | 0 | 0.00 | 28.35 | 2 | 2,720 | 0.07% |
|
| 2018/04/09 | 38 | 31.44 | 3 | 30.20 | 31.45 | 35 | 2,444 | 1.43% |
|
| 2018/04/03 | 4 | 28.28 | 2 | 28.60 | 28.60 | 2 | 2,245 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 27.05 | 26.15 | -4 | 1,867 | -0.21% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 22.60 | 23.55 | -1 | 1,109 | -0.09% |
|
| 2018/03/19 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 966 | 0.10% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 1,120 | -0.27% |
|
| 2018/02/02 | 3 | 21.10 | 0 | 0.00 | 21.10 | 3 | 1,243 | 0.24% |
|
| 2018/01/09 | 2 | 21.80 | 0 | 0.00 | 22.10 | 2 | 1,032 | 0.19% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 21.00 | 21.30 | -2 | 958 | -0.21% |
|