• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    536
  • 漲跌
    ▼27
  • 漲幅
    -4.80%
  • 成交量
    6,129張
  • 產業
    上市 電機機械類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111537.0000.00536.0014,8040.02%
2024/12/102572.003563.00563.00-14,789-0.02%
2024/12/062571.502559.50558.0004,9010.00%
2024/12/052575.502567.00567.0004,9580.00%
2024/12/042580.5000.00572.0025,0020.04%
2024/12/0300.002.1588.05590.00-2.14,998-0.04%
2024/11/291536.001546.00550.0005,0390.00%
2024/11/282546.501543.00543.0015,0930.02%
2024/11/271552.0000.00553.0015,0790.02%
2024/11/260.1564.0000.00560.000.15,0940.00%
2024/11/2500.001561.00568.00-15,117-0.02%
2024/11/222554.001551.00551.0015,1500.02%
2024/11/210.1559.001562.00555.00-0.95,163-0.02%
2024/11/203559.672564.00564.0015,2610.02%
2024/11/181580.0000.00571.0015,3800.02%
2024/11/151633.001641.00624.0005,3450.00%
2024/11/132661.002645.00634.0005,4620.00%
2024/11/111618.002.2638.68645.00-1.25,529-0.02%
2024/11/082.1620.242622.00620.000.15,5750.00%
2024/11/0700.001.3609.68615.00-1.35,655-0.02%
2024/11/061.1596.3700.00584.001.15,6570.02%
2024/11/051592.863594.33599.00-25,756-0.03%
2024/11/042548.002549.00560.0005,7960.00%
2024/11/010.2558.002557.00559.00-1.85,873-0.03%
2024/10/291556.0000.00547.0015,9530.02%
2024/10/251585.001586.00586.0006,0390.00%
2024/10/241591.0000.00578.0016,0710.02%
2024/10/232593.004603.75604.00-26,093-0.03%
2024/10/222612.002586.00586.0006,0650.00%
2024/10/214619.002617.00614.0026,0530.03%
2024/10/1800.001618.00618.00-16,101-0.02%
2024/10/173616.003617.33613.0006,1420.00%
2024/10/151613.001612.00612.0006,2520.00%
2024/10/112.1606.813601.00601.00-0.96,309-0.01%
2024/10/091621.0000.00615.0016,3850.02%
2024/10/083627.6700.00617.0036,4200.05%
2024/10/0700.003662.00654.00-36,459-0.05%
2024/10/041642.0000.00631.0016,4590.02%
2024/10/011631.001642.00649.0006,5030.00%
2024/09/302651.5000.00629.0026,4420.03%
2024/09/272664.001660.00660.0016,3190.02%
2024/09/2600.003.2673.88678.00-3.26,196-0.05%
2024/09/254635.004644.00648.0006,0470.00%
2024/09/2300.001.3652.31650.00-1.35,856-0.02%
2024/09/202631.0000.00606.0025,7240.03%
2024/09/1800.001630.00622.00-15,484-0.02%
2024/09/131569.0000.00569.0015,3100.02%
2024/09/111535.001543.00552.0005,4170.00%
2024/09/104544.003536.00540.0015,6010.02%
2024/09/055600.004.1579.12580.000.95,9660.02%
2024/09/040.3600.0000.00600.000.36,0790.00%
2024/09/020.2660.0000.00652.000.26,1980.00%
2024/08/302.1667.862663.00667.000.16,1470.00%
2024/08/291669.001673.00676.0006,1410.00%
2024/08/2800.001671.00665.00-16,168-0.02%
2024/08/261.1673.1800.00663.001.16,4150.02%
2024/08/2300.000.5667.00691.00-0.56,413-0.01%
2024/08/222.5705.082685.00677.000.56,3990.01%
2024/08/214710.504707.00704.0006,4050.00%
2024/08/151677.001658.00656.0006,4920.00%
2024/08/142675.002680.00673.0006,4890.00%
2024/08/131668.004673.00692.00-36,467-0.05%
2024/08/091649.001650.00632.0006,4870.00%
2024/08/082591.002606.00594.0006,5080.00%
2024/08/071611.001620.00624.0006,6160.00%
2024/08/064580.504588.00588.0006,5980.00%
2024/08/022666.0000.00661.0026,7120.03%
2024/07/261.1781.6400.00775.001.16,9390.02%
2024/07/2300.001910.00940.00-16,977-0.01%
2024/07/221890.0000.00865.0017,0930.01%
2024/07/1900.001948.00957.00-17,173-0.01%
2024/07/182931.501941.00933.0017,2940.01%
2024/07/1700.002946.00952.00-27,408-0.03%
2024/07/161928.0000.00935.0017,4910.01%
2024/07/1500.001942.00960.00-17,614-0.01%
2024/07/121918.0000.00907.0017,7220.01%
2024/07/111930.001959.00935.0007,8060.00%
2024/07/102958.501953.00945.0017,8690.01%
2024/07/091949.002944.00948.00-17,982-0.01%
2024/07/051963.0000.00936.0018,0010.01%
2024/07/0400.001990.081015.00-18,006-0.01%
2024/07/021955.001.2946.50955.00-0.28,1440.00%
2024/07/011.2936.5000.00936.001.28,1480.01%
2024/06/2000.001950.00945.00-18,163-0.01%
2024/06/192934.0000.00930.0028,1580.02%
2024/06/171950.001908.00905.0007,9260.00%
2024/06/141869.002896.00920.00-17,671-0.01%
2024/06/132815.003813.33837.00-17,673-0.01%
2024/06/1200.000795.00788.0007,8090.00%
2024/06/0700.000712.00742.0008,1030.00%
2024/06/040692.001692.00699.00-18,130-0.01%
2024/05/301726.960752.00719.0017,7700.01%
2024/05/270738.0000.00736.0007,5340.00%
2024/05/221692.0000.00690.0017,4140.01%
2024/05/1300.000.2762.00750.00-0.27,8220.00%
2024/05/101826.002814.50798.00-17,935-0.01%
2024/05/091868.0000.00835.0018,2060.01%
2024/05/083858.003849.00888.0008,3980.00%
2024/05/072800.001803.00817.0018,4450.01%
2024/05/031808.002828.00818.00-18,615-0.01%
2024/05/021825.0000.00802.0018,6240.01%
2024/04/301818.001850.00847.0008,7190.00%
2024/04/2600.001868.00854.00-18,899-0.01%
2024/04/241854.0000.00854.0018,9170.01%
2024/04/190940.500968.00915.0009,3060.00%
2024/04/170907.670892.00950.0009,5970.00%
2024/04/160864.0000.00864.0009,7070.00%
2024/04/0800.001850.00776.00-110,564-0.01%
2024/03/280.1675.0000.00670.000.111,8920.00%
2024/03/190.1661.0000.00660.000.112,9600.00%
2024/03/1800.001700.00694.00-113,261-0.01%
2024/03/151665.0000.00665.00113,3240.01%
2024/03/131550.001577.00577.00013,2280.00%
2024/03/121538.0000.00525.00113,4740.01%
2024/02/2700.001538.00528.00-115,849-0.01%
2024/02/261532.0000.00538.00115,9200.01%
2024/01/311426.004431.63444.00-315,346-0.02%
2024/01/301403.501398.50420.00015,2770.00%
2024/01/2900.001388.00395.50-115,176-0.01%
2024/01/251385.5000.00380.50115,0920.01%
2024/01/231389.501387.50385.00015,0810.00%
2024/01/162370.752368.00371.00014,6780.00%
2024/01/152382.502385.00376.50014,5970.00%
2024/01/121359.002368.25370.00-114,128-0.01%
2024/01/111355.0000.00352.50113,8590.01%
2024/01/101358.0000.00367.00113,5750.01%
2024/01/092355.752351.25362.00013,4190.00%
2024/01/043331.832333.50331.50113,1300.01%
2024/01/031337.0000.00339.50112,9410.01%
2024/01/0200.003342.50342.00-312,972-0.02%
2023/12/293321.672327.50327.00112,9590.01%
2023/12/2800.001330.00348.00-112,540-0.01%
2023/12/262319.0000.00315.00212,4430.02%
2023/12/251332.001332.00333.50012,4260.00%
2023/12/2200.001328.00321.00-112,567-0.01%
2023/12/211320.0000.00318.50112,6900.01%
2023/12/181339.0000.00340.00112,7060.01%
2023/12/1200.001343.00356.00-112,247-0.01%
2023/12/111331.0000.00339.00112,1260.01%
2023/12/051310.001314.00340.00010,8420.00%
2023/12/041290.001298.50309.50010,3340.00%
2023/11/2800.001275.00275.50-110,156-0.01%
2023/11/271264.0000.00266.50110,1310.01%
2023/11/2400.001276.00275.00-19,994-0.01%
2023/11/211265.0000.00262.00110,1800.01%
2023/11/171281.001274.00273.00010,7200.00%
2023/11/162278.252279.00280.00010,8520.00%
2023/11/154276.886277.50275.50-210,892-0.02%
2023/11/1400.002258.00258.50-210,845-0.02%
2023/11/131247.501238.50247.50010,8390.00%
2023/11/101237.5000.00237.50110,9230.01%
2023/11/081242.0000.00242.00110,9350.01%
2023/11/072245.504244.25242.00-210,964-0.02%
2023/11/023226.8300.00224.50310,9670.03%
2023/10/311244.501241.00224.00010,8890.00%
2023/10/191263.0000.00260.50110,4360.01%
2023/10/1800.001284.00270.00-110,358-0.01%
2023/10/1700.001281.00282.00-110,301-0.01%
2023/10/162284.2500.00286.50210,2090.02%
2023/10/0400.001271.00271.50-19,949-0.01%
2023/10/031259.001258.50264.5009,8770.00%
2023/09/2600.001238.50251.50-19,032-0.01%
2023/09/251235.002238.50237.00-18,848-0.01%
2023/09/2200.001248.50236.00-18,783-0.01%
2023/09/211244.5000.00244.5018,7580.01%
2023/09/1900.002248.50237.50-28,858-0.02%
2023/09/151260.0000.00257.5018,9500.01%
2023/09/1400.003257.33258.00-39,015-0.03%
2023/09/131279.0000.00266.0019,1820.01%
2023/09/121275.001279.50283.0009,7290.00%
2023/09/0800.001293.00293.00-110,021-0.01%
2023/09/071290.5000.00290.50110,0820.01%
2023/09/0100.001307.50292.50-110,454-0.01%
2023/08/301295.501291.00293.00011,1970.00%
2023/08/292285.251286.50289.00111,4260.01%
2023/08/251287.501285.50286.50011,6900.00%
2023/08/241287.001286.00280.50011,7510.00%
2023/08/221265.001269.00276.50011,7820.00%
2023/08/181241.501243.00229.00011,9910.00%
2023/08/1700.001226.00236.00-112,409-0.01%
2023/08/161220.5000.00220.50112,7600.01%
2023/08/071212.001208.00210.00015,4910.00%
2023/08/041207.501211.50213.00015,6620.00%
2023/08/011222.503219.83215.50-216,927-0.01%
2023/07/2700.002221.00225.00-217,452-0.01%
2023/07/1800.003211.00205.00-319,478-0.02%
2023/07/1700.001216.50217.50-119,696-0.01%
2023/07/112164.7500.00166.00220,4900.01%
2023/07/1000.002159.00160.50-221,069-0.01%
2023/07/051146.0000.00146.00121,7940.00%
2023/07/041150.001150.00149.00022,4080.00%
2023/06/301147.0000.00147.50122,6450.00%
2023/06/291151.0000.00153.50122,6380.00%
2023/06/271154.001163.00154.00022,5520.00%
2023/06/2600.001164.00162.50-122,3890.00%
2023/06/192161.752162.75161.00022,1960.00%
2023/06/163165.003165.33165.50022,1580.00%
2023/06/153154.335155.60157.00-221,752-0.01%
2023/06/141148.5000.00146.00121,4790.00%
2023/06/122147.502145.75147.50021,4580.00%
2023/06/081152.0000.00151.50121,3750.00%
2023/06/062153.752153.25153.00021,7480.00%
2023/06/051165.5000.00156.00122,0030.00%
2023/06/0200.001148.50158.00-121,5750.00%
2023/06/011144.001148.00144.00021,3950.00%
2023/05/291142.501146.00141.00020,7590.00%
2023/05/251141.0000.00141.00120,3750.00%
2023/05/242137.752136.75139.00020,9440.00%
2023/05/231129.002132.25137.00-121,0810.00%
2023/05/221129.0000.00128.50120,8210.00%
2023/05/1931122.0531122.47123.50020,4840.00%
2023/05/1800.001109.50117.50-119,659-0.01%
2023/05/171108.0000.00107.00119,3850.01%
2023/05/1600.0026108.92109.50-2619,125-0.14%
2023/05/123099.20595.70101.502518,0280.14%
2023/05/113099.20595.7095.402517,6570.14%
2023/05/0923106.1321110.62103.00217,1530.01%
2023/05/0800.003105.67109.00-316,130-0.02%
2023/05/05298.2000.0099.10215,7140.01%
2023/05/03299.1500.0097.40215,6180.01%
2023/05/021100.007102.07103.50-615,474-0.04%
2023/04/25199.00192.0093.70014,8000.00%
2023/04/24199.80198.8098.80014,4600.00%
2023/04/21194.3000.0095.40114,2580.01%
2023/04/19198.0000.0099.00114,0990.01%
2023/04/1800.004101.0097.90-414,320-0.03%
2023/04/17199.20197.4097.10014,9210.00%
2023/04/14195.8000.0094.70115,0180.01%
2023/04/13696.77199.2095.00515,1060.03%
2023/04/11186.8000.0088.00114,4220.01%
2023/04/0700.00179.5078.90-113,888-0.01%
2023/04/0600.00274.1073.40-213,320-0.02%
2023/03/3000.00170.2070.10-113,147-0.01%
2023/03/23171.10170.7071.10013,1690.00%
2023/03/15167.80167.1067.40013,3380.00%
2023/03/1300.00167.2067.00-113,395-0.01%
2023/03/10271.6000.0070.00213,3190.02%
2023/03/09274.0000.0075.50213,0090.02%
2023/03/0700.00270.0068.90-212,001-0.02%
2023/03/06265.60266.0065.60011,5570.00%
2023/03/03263.0000.0063.00211,3940.02%
2023/02/24164.70163.0063.00011,2180.00%
2023/02/22166.0000.0064.80110,8900.01%
2023/02/2100.00264.5064.50-29,936-0.02%
2023/02/17156.9000.0057.8018,9180.01%
2023/02/1000.00154.8054.50-18,088-0.01%
2023/02/09155.7000.0055.5018,0060.01%
2023/02/0100.00357.2056.40-37,549-0.04%
2023/01/11352.7000.0052.2036,6910.04%
2023/01/05258.4000.0056.9025,8630.03%
2023/01/0400.00157.6057.60-14,884-0.02%
2023/01/0300.00249.3052.40-24,383-0.05%
2022/12/28249.65349.1548.75-14,010-0.02%
2022/12/21148.05148.8548.0504,1050.00%
2022/12/2000.00149.6047.35-14,102-0.02%
2022/12/19148.3000.0047.8014,0800.02%
2022/12/1600.00149.5049.20-14,153-0.02%
2022/12/15148.7000.0048.9014,3400.02%
2022/12/08249.75149.6049.6014,7710.02%
2022/12/07149.0500.0049.6514,4810.02%
2022/12/06148.60148.5548.7003,8730.00%
2022/12/05144.45144.6544.3003,6230.00%
2022/11/2800.001041.2541.35-103,655-0.27%
2022/11/25141.15241.8040.70-13,661-0.03%
2022/11/2200.00541.4041.20-53,684-0.14%
2022/11/2100.00540.6040.50-53,607-0.14%
2022/11/1800.00438.3038.20-43,553-0.11%
2022/11/15537.9000.0038.4053,5780.14%
2022/11/111537.1500.0036.90153,6430.41%
2022/10/3100.00236.9036.80-23,790-0.05%
2022/10/2800.00236.7036.20-23,790-0.05%
2022/10/2700.00237.9038.05-23,778-0.05%
2022/10/18241.1300.0041.0023,7240.05%
2022/10/1400.00243.3542.90-23,650-0.05%
2022/10/06243.0000.0042.3023,4260.06%
2022/10/0500.00142.5543.20-13,386-0.03%
2022/10/0300.000.240.3540.05-0.23,240-0.01%
2022/09/29141.75142.1041.7003,1380.00%
2022/09/281240.98242.5040.45103,0090.33%
2022/09/26141.85141.3540.3002,8220.00%
2022/09/2200.00144.4544.90-12,634-0.04%
2022/09/21144.0000.0044.0012,3930.04%
2022/09/2000.00143.6043.50-11,968-0.05%
2022/09/19141.00142.2540.4001,7550.00%
2022/09/16140.45141.0039.1501,6290.00%
2022/09/14139.5000.0039.3511,5690.06%
2022/09/0200.00642.1442.00-61,529-0.39%
2022/09/01239.7000.0039.5521,3900.14%
2022/08/31140.7500.0040.7011,3640.07%
2022/08/30340.1500.0039.5531,3030.23%
2022/08/2400.00139.6539.45-11,220-0.08%
2022/08/22139.2500.0038.9011,1720.09%
2022/08/1700.00240.5839.00-21,067-0.19%
2022/08/1600.00438.6638.70-4970-0.41%
2022/08/12536.0000.0036.1559210.54%
2022/07/05235.70235.0035.0009400.00%
2022/06/27235.60235.9535.5001,1790.00%
2022/06/24135.80135.6035.6001,1770.00%
2022/04/27139.3000.0039.2011,5790.06%
2022/04/2600.00140.2040.20-11,584-0.06%
2022/04/20141.40142.9041.1002,1080.00%
2022/04/12142.5000.0042.1512,4260.04%
2022/04/0800.00344.1544.20-32,363-0.13%
2022/04/07243.7000.0042.3022,3100.09%
2022/04/0600.00543.7044.60-52,254-0.22%
2022/03/21142.35141.6041.6001,9990.00%
2022/03/16342.17341.5041.3001,8870.00%
2022/01/19539.6500.0040.2051,5250.33%
2022/01/1800.00542.1640.20-51,507-0.33%
2022/01/17139.0500.0040.2511,3380.07%
2022/01/121.243.1300.0043.551.28880.14%
2022/01/1100.00139.6039.60-1556-0.18%
2021/12/1700.00236.9036.55-2572-0.35%
2021/12/16236.6000.0036.7525670.35%
2021/09/1700.00138.6539.05-1964-0.10%
2021/09/16140.5500.0039.2019700.10%
2021/08/1700.00237.9538.00-2977-0.20%
2021/07/2600.00147.3047.85-11,707-0.06%
2021/07/22246.0500.0045.6521,7910.11%
2021/07/21145.6000.0045.6511,8200.05%
2021/06/28243.9500.0043.2022,3900.08%
2021/05/2100.00141.2041.15-12,696-0.04%
2021/05/18140.6000.0042.4012,7210.04%
2021/05/1300.00140.0040.00-12,662-0.04%
2021/05/11147.852145.6545.50-202,633-0.76%
2021/05/10350.67251.3549.5012,5690.04%
2021/05/07449.31149.9049.3532,4610.12%
2021/05/0600.00149.9050.10-12,299-0.04%
2021/04/27149.9500.0050.2012,1070.05%
2021/04/26150.0000.0049.8012,0820.05%
2021/04/23448.6500.0048.2042,0830.19%
2021/04/2200.00250.2048.20-22,102-0.10%
2021/04/06747.69747.2047.2001,7210.00%
2021/04/011346.421046.8346.9031,7110.18%
2021/03/08247.4000.0046.0022,4980.08%
2021/03/051245.6000.0045.60122,5240.48%
2021/02/0500.00342.2042.10-33,201-0.09%
2021/02/04342.7000.0042.4033,2600.09%
2021/01/29544.45542.8542.8503,4290.00%
2021/01/1800.003044.3045.50-304,295-0.70%
2021/01/153045.8300.0044.80304,6810.64%
2021/01/1400.00246.7046.85-24,713-0.04%
2020/12/31248.95149.4549.7015,9410.02%
2020/12/0900.00255.0054.60-26,968-0.03%
2020/12/0800.00555.0055.00-57,502-0.07%
2020/12/07553.9000.0053.9057,6520.07%
2020/12/031054.901053.7053.7007,7270.00%
2020/12/021356.261353.9053.9007,8760.00%
2020/12/011553.131553.6353.6007,7730.00%
2020/11/301253.551253.3053.3007,8380.00%
2020/11/271053.001052.9052.9007,8030.00%
2020/11/251051.801052.1252.0007,8630.00%
2020/11/24350.70350.5050.5007,6140.00%
2020/11/2300.00450.4850.60-47,686-0.05%
2020/11/1600.00148.5048.70-17,968-0.01%
2020/11/10551.80550.6050.6008,4630.00%
2020/11/09851.70851.8451.8008,4240.00%
2020/10/29650.83651.1751.6008,2470.00%
2020/10/281752.852053.1052.10-38,190-0.04%
2020/10/27252.3500.0051.8027,8700.03%
2020/10/261052.2000.0052.50107,8640.13%
2020/10/2300.001753.5153.00-177,845-0.22%
2020/10/22249.75849.6050.30-67,533-0.08%
2020/10/211350.6800.0050.40137,5810.17%
2020/10/20349.9500.0050.7037,6270.04%
2020/10/191250.51350.3050.3097,9380.11%
2020/10/141251.07851.9551.0047,7920.05%
2020/10/1300.002649.6249.35-267,746-0.34%
2020/10/122448.70151.2050.80237,5630.30%
2020/09/30742.19742.2842.2507,2060.00%
2020/09/29241.6000.0041.7527,1610.03%
2020/09/2500.00140.8541.90-17,153-0.01%
2020/09/2400.00544.0043.45-56,989-0.07%
2020/09/23145.0000.0044.1516,9340.01%
2020/09/2100.00545.9046.05-56,841-0.07%
2020/09/18545.7500.0044.9056,7290.07%
2020/09/1600.00344.0545.00-36,619-0.05%
2020/09/15244.4000.0044.4026,5510.03%
2020/09/141144.86545.1844.8566,4520.09%
2020/09/111247.472046.6446.65-86,258-0.13%
2020/09/10645.50544.2144.9015,7230.02%
2020/09/07543.2000.0042.0555,4420.09%
2020/09/0300.00541.4741.15-55,178-0.10%
2020/09/0200.00539.3540.65-55,047-0.10%
2020/09/01240.6000.0039.6524,9920.04%
2020/08/311741.141040.8040.8074,9050.14%
2020/08/25539.7000.0038.0054,5140.11%
2020/08/241138.291038.4038.4014,4170.02%
2020/08/19239.351038.1738.20-84,097-0.20%
2020/08/18639.661638.9139.05-103,997-0.25%
2020/08/17835.30138.3038.3073,7110.19%
2020/08/14534.7500.0034.8553,4520.14%
2020/08/11735.1000.0034.2573,3380.21%
2020/08/10535.00535.1035.1003,3140.00%
2020/08/04133.8500.0034.2013,0870.03%
2020/07/27132.9500.0032.9512,8740.03%
2020/07/17533.60734.0332.00-22,019-0.10%
2020/07/1500.00231.9031.00-21,749-0.11%
2020/07/14130.2000.0030.2011,6420.06%
2020/07/10331.0700.0031.5531,5560.19%
2020/04/1500.00126.1525.95-11,404-0.07%
2020/04/07126.1000.0026.1011,4130.07%
2020/01/1300.00529.3528.80-5701-0.71%
2020/01/10529.1000.0028.7556880.73%
2019/12/2000.00229.6829.45-2629-0.32%
2019/12/1900.00129.8029.65-1628-0.16%
2019/12/18330.0300.0030.1536180.48%
2019/12/1300.00129.1028.70-1553-0.18%
2019/10/22124.7000.0024.7017050.14%
2019/10/0900.001025.9025.95-10898-1.11%
2019/10/011026.4100.0026.00101,0150.98%
2019/09/2500.00126.0026.00-11,055-0.09%
2019/09/2400.00126.0526.00-11,058-0.09%
2019/09/19225.0000.0025.4021,0720.19%
2018/11/0900.00618.5018.55-61,175-0.51%
2018/11/05218.4500.0018.5021,2000.17%
2018/10/26217.4500.0016.7021,2310.16%
2018/10/12219.0500.0019.3521,1920.17%
2018/05/3100.00322.4022.25-34,872-0.06%
2018/04/2000.001029.6029.10-103,688-0.27%
2018/04/191027.2000.0027.50103,2800.30%
2018/04/18126.15126.4026.4003,1530.00%
2018/04/11127.003726.8027.20-362,905-1.24%
2018/04/10230.6300.0028.3522,7200.07%
2018/04/093831.44330.2031.45352,4441.43%
2018/04/03428.28228.6028.6022,2450.09%
2018/03/3000.00427.0526.15-41,867-0.21%
2018/03/2700.00122.6023.55-11,109-0.09%
2018/03/19122.3000.0022.0019660.10%
2018/02/2100.00321.0020.95-31,120-0.27%
2018/02/02321.1000.0021.1031,2430.24%
2018/01/09221.8000.0022.1021,0320.19%
2018/01/0500.00221.0021.30-2958-0.21%
華城前三季EPS 9.48元UDN聯合新聞網－2024/11/08
重電大廠華城（1519）昨（8）日公告財報，第3季單季稅後純益12.29億元，年增72.4％，每股純益（EPS）4.28......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－2024/10/17
...詳全文
華城 相關文章