和大 (1536)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
57.5
漲跌
▲0.3
漲幅
+0.52%
成交量
1,651張
產業
上市汽車類股
712人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	3	59.10	3	57.90	58.00	0	9,943	0.00%
2024/09/24	0	0.00	2	58.40	57.60	-2	9,913	-0.02%
2024/09/23	7	57.26	0	0.00	56.00	7	9,866	0.07%
2024/09/19	5	58.70	0	0.00	59.70	5	9,737	0.05%
2024/09/05	1	62.10	2	62.30	62.30	-1	9,584	-0.01%
2024/09/04	1	61.00	0	0.00	60.90	1	9,521	0.01%
2024/08/29	1	68.20	0	0.00	68.20	1	9,364	0.01%
2024/08/21	0	0.00	0.1	65.60	65.50	-0.1	9,488	0.00%
2024/08/15	0	0.00	1	67.90	67.30	-1	9,320	-0.01%
2024/08/13	1	66.90	1	68.80	67.90	0	8,917	0.00%
2024/08/09	0	0.00	1	64.70	62.60	-1	8,393	-0.01%
2024/08/05	1	65.10	2	62.10	62.00	-1	7,698	-0.01%
2024/08/02	2	69.00	0	0.00	68.80	2	7,563	0.03%
2024/07/18	1	69.70	0	0.00	68.70	1	6,739	0.01%
2024/07/17	2	72.00	0	0.00	71.10	2	6,585	0.03%
2024/07/15	1	75.10	2	76.00	75.00	-1	6,172	-0.02%
2024/07/12	3	74.40	0	0.00	74.50	3	5,798	0.05%
2024/07/11	2	72.70	1	71.10	71.60	1	5,226	0.02%
2024/07/09	1	70.80	1	67.50	67.20	0	4,320	0.00%
2024/07/08	0	0.00	3	69.60	69.80	-3	3,805	-0.08%
2024/07/05	1	62.00	45	62.67	63.50	-44	3,146	-1.40%
2024/07/04	2	57.50	2	57.80	57.80	0	2,546	0.00%
2024/06/14	0	0.00	1	54.50	54.60	-1	2,136	-0.05%
2024/06/12	1	54.10	0	0.00	54.20	1	2,135	0.05%
2024/06/06	5	55.70	0	0.00	55.60	5	2,124	0.24%
2024/06/05	5	57.00	0	0.00	56.70	5	2,116	0.24%
2024/06/03	5	58.30	0	0.00	58.00	5	2,109	0.24%
2024/05/31	5	58.70	0	0.00	59.40	5	2,073	0.24%
2024/05/30	5	58.10	2	59.90	59.00	3	1,949	0.15%
2024/05/23	2	56.40	11	57.08	55.10	-9	1,914	-0.47%
2024/05/22	0	0.00	3	55.83	55.60	-3	2,028	-0.15%
2024/05/03	0	0.00	0.1	54.10	54.00	-0.1	2,044	0.00%
2024/05/02	2	54.15	0	0.00	54.80	2	2,053	0.10%
2024/04/30	0	0.00	1	55.50	54.50	-1	2,046	-0.05%
2024/04/29	1	54.40	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	2	54.10	54.40	-2	1,992	-0.10%
2024/04/24	2	54.80	1	54.20	55.20	1	1,957	0.05%
2024/04/22	10	52.50	0	0.00	51.90	10	1,892	0.53%
2024/04/19	1	52.70	0	0.00	52.60	1	1,883	0.05%
2024/04/16	10	51.65	0	0.00	50.90	10	1,817	0.55%
2024/04/12	0	0.00	2	54.40	54.10	-2	1,799	-0.11%
2024/04/10	7	52.84	0	0.00	55.20	7	1,763	0.40%
2024/04/09	5	52.40	0	0.00	52.40	5	1,669	0.30%
2024/02/29	11	55.65	1	55.50	56.40	10	1,567	0.64%
2024/02/26	0	0.00	1	57.10	57.30	-1	1,443	-0.07%
2024/02/23	12	54.23	0	0.00	54.60	12	1,284	0.93%
2023/12/15	0	0.00	0.1	61.19	60.80	-0.1	527	-0.01%
2023/12/11	3	62.00	0	0.00	62.30	3	461	0.65%
2023/06/07	0	0.00	22	71.03	72.20	-22	719	-3.06%
2023/05/22	0	0.00	5	72.50	72.40	-5	882	-0.57%
2023/05/18	0	0.00	1	71.60	71.30	-1	879	-0.11%
2023/05/17	0	0.00	3	71.20	71.60	-3	885	-0.34%
2023/04/17	1	73.90	0	0.00	73.70	1	1,137	0.09%
2023/03/23	20	72.70	0	0.00	72.70	20	1,349	1.48%
2023/03/15	0	0.00	20	71.75	71.70	-20	1,470	-1.36%
2023/03/08	0	0.00	3	75.40	75.40	-3	1,513	-0.20%
2023/03/07	20	73.40	0	0.00	73.50	20	1,513	1.32%
2023/02/22	0	0.00	2	72.50	72.50	-2	1,573	-0.13%
2023/02/03	0	0.00	1	74.20	73.70	-1	1,917	-0.05%
2023/01/30	0	0.00	1	72.60	71.60	-1	1,917	-0.05%
2023/01/17	0	0.00	2	68.40	68.30	-2	1,910	-0.10%
2023/01/09	1	67.60	0	0.00	67.60	1	2,221	0.05%
2023/01/06	2	66.30	0	0.00	67.00	2	2,226	0.09%
2022/12/29	1	66.80	0	0.00	66.80	1	2,311	0.04%
2022/12/22	1	70.00	0	0.00	70.80	1	2,615	0.04%
2022/12/01	1	74.80	0	0.00	75.00	1	3,694	0.03%
2022/11/22	1	71.10	0	0.00	71.50	1	4,188	0.02%
2022/11/17	1	71.60	1	72.40	72.20	0	4,239	0.00%
2022/10/03	2	91.00	0	0.00	90.60	2	3,793	0.05%
2022/09/14	0	0.00	2	95.00	95.00	-2	2,843	-0.07%
2022/08/12	0	0.00	2	76.60	76.30	-2	1,423	-0.14%
2022/08/04	2	81.75	0	0.00	80.00	2	1,320	0.15%
2022/07/29	0	0.00	10	80.32	81.40	-10	1,127	-0.89%
2022/07/18	0	0.00	3	75.50	75.20	-3	856	-0.35%
2022/07/12	1	65.50	0	0.00	68.20	1	726	0.14%
2022/07/01	0	0.00	2	60.05	59.90	-2	693	-0.29%
2022/06/30	0	0.00	1	61.00	61.20	-1	672	-0.15%
2022/06/20	1	69.10	0	0.00	69.10	1	615	0.16%
2022/04/25	1	75.10	0	0.00	75.20	1	679	0.15%
2022/04/06	1	80.40	0	0.00	80.20	1	697	0.14%
2022/03/31	0	0.00	1	81.20	81.50	-1	701	-0.14%
2022/03/28	1	77.00	0	0.00	78.00	1	688	0.15%
2022/02/24	0	0.00	0.2	80.00	79.30	-0.2	710	-0.03%
2021/12/03	2	90.90	0	0.00	91.10	2	760	0.26%
2021/11/24	4	92.10	0	0.00	92.20	4	749	0.53%
2021/10/20	0	0.00	2	91.70	91.80	-2	775	-0.26%
2021/08/25	1	95.70	0	0.00	96.80	1	1,766	0.06%
2021/08/03	0	0.00	10	98.10	97.70	-10	1,976	-0.51%
2021/07/14	5	101.50	0	0.00	101.00	5	2,157	0.23%
2021/07/12	2	104.50	0	0.00	103.50	2	2,171	0.09%
2021/07/07	0	0.00	0.2	109.50	110.50	-0.2	2,157	-0.01%
2021/07/02	0	0.00	1	106.50	107.00	-1	2,226	-0.04%
2021/07/01	1	105.00	0	0.00	105.00	1	2,250	0.04%
2021/06/25	1	115.00	3	114.17	112.00	-2	2,233	-0.09%
2021/06/23	2	106.50	2	109.00	109.00	0	2,046	0.00%
2021/06/11	0.1	97.50	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	0.1	99.30	0	0.00	99.10	0.1	2,063	0.00%
2021/06/04	0	0.00	2	94.90	94.90	-2	2,058	-0.10%
2021/05/21	0	0.00	1	91.30	91.60	-1	2,271	-0.04%
2021/05/19	0	0.00	1	86.10	87.50	-1	2,370	-0.04%
2021/05/17	1	81.70	3	81.93	82.80	-2	2,421	-0.08%
2021/05/14	2	89.50	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	0.00	1	88.00	88.00	-1	2,511	-0.04%
2021/05/12	1	89.10	2	89.15	89.00	-1	2,567	-0.04%
2021/05/07	1	98.90	0	0.00	100.50	1	2,587	0.04%
2021/05/05	0	0.00	1	96.60	96.60	-1	2,989	-0.03%
2021/04/27	2	103.75	0	0.00	103.50	2	3,126	0.06%
2021/04/26	9	104.56	9	103.50	104.00	0	3,145	0.00%
2021/04/23	0	0.00	1	105.50	104.00	-1	3,172	-0.03%
2021/04/22	4	106.50	1	105.00	105.00	3	3,236	0.09%
2021/04/20	0	0.00	1	108.50	110.50	-1	3,374	-0.03%
2021/04/19	1	109.50	0	0.00	109.00	1	3,434	0.03%
2021/04/14	0	0.00	1	112.00	112.50	-1	3,689	-0.03%
2021/04/12	1	112.00	0	0.00	111.00	1	4,282	0.02%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/07	2	115.50	0	0.00	117.00	2	4,282	0.05%
2021/04/06	2	116.50	7	116.36	116.50	-5	4,293	-0.12%
2021/04/01	3	116.00	0	0.00	114.00	3	4,281	0.07%
2021/03/31	0	0.00	2	115.75	116.00	-2	4,257	-0.05%
2021/03/30	1	116.00	0	0.00	115.00	1	4,288	0.02%
2021/03/29	1	112.50	0	0.00	114.50	1	4,268	0.02%
2021/03/25	0	0.00	2	111.50	110.50	-2	4,334	-0.05%
2021/03/22	0.8	112.50	1	110.50	112.50	-0.2	4,360	0.00%
2021/03/17	2	109.50	0	0.00	109.50	2	4,611	0.04%
2021/03/02	5	114.00	0	0.00	113.00	5	5,188	0.10%
2021/02/22	1	115.00	0	0.00	117.50	1	5,183	0.02%
2021/02/19	0	0.00	2	117.00	116.00	-2	5,128	-0.04%
2021/02/18	10	118.55	12	119.50	118.50	-2	5,090	-0.04%
2021/02/17	2	120.00	0	0.00	120.00	2	5,073	0.04%
2021/02/04	0	0.00	2	116.50	120.00	-2	5,029	-0.04%
2021/02/03	1	120.50	3	121.33	118.50	-2	4,958	-0.04%
2021/02/02	1	116.50	1	117.50	116.00	0	4,894	0.00%
2021/01/29	5	119.80	4	120.25	115.00	1	4,878	0.02%
2021/01/28	6	121.00	5	120.50	119.50	1	4,799	0.02%
2021/01/27	1	127.00	1	123.00	125.00	0	4,685	0.00%
2021/01/26	1	118.50	2	121.00	119.00	-1	4,379	-0.02%
2021/01/25	1	116.00	0	0.00	117.50	1	4,311	0.02%
2021/01/21	1	117.50	3	119.17	119.00	-2	4,282	-0.05%
2021/01/20	1	116.50	0	0.00	115.00	1	4,245	0.02%
2021/01/18	5	119.00	0	0.00	119.50	5	4,185	0.12%
2021/01/15	5	122.00	0	0.00	120.50	5	4,171	0.12%
2021/01/14	2	122.25	1	124.00	125.00	1	4,089	0.02%
2021/01/13	1	120.50	1	122.50	120.50	0	3,908	0.00%
2021/01/12	1	121.50	1	122.00	119.00	0	3,862	0.00%
2021/01/07	0	0.00	10	120.00	120.50	-10	3,609	-0.28%
2021/01/06	11	116.18	15	118.83	118.50	-4	3,523	-0.11%
2021/01/05	0	0.00	10	122.00	120.50	-10	3,289	-0.30%
2021/01/04	0	0.00	1	109.50	114.50	-1	2,900	-0.03%
2020/12/29	0	0.00	1	103.50	104.00	-1	2,777	-0.04%
2020/12/24	1	104.00	0	0.00	104.50	1	2,706	0.04%
2020/12/18	0	0.00	1	109.00	108.50	-1	2,659	-0.04%
2020/12/17	5	108.00	5	106.50	108.50	0	2,598	0.00%
2020/12/15	1	107.50	0	0.00	105.00	1	2,504	0.04%
2020/12/11	1	113.00	0	0.00	114.50	1	2,366	0.04%
2020/12/04	0	0.00	6	106.08	109.50	-6	1,908	-0.31%
2020/12/03	0	0.00	3	101.17	101.50	-3	1,624	-0.18%
2020/12/02	1	98.10	0	0.00	97.60	1	1,551	0.06%
2020/12/01	0	0.00	11	97.95	96.90	-11	1,552	-0.71%
2020/11/30	1	97.90	0	0.00	98.20	1	1,571	0.06%
2020/11/27	2	98.55	0	0.00	98.60	2	1,611	0.12%
2020/11/24	0	0.00	2	97.95	97.30	-2	1,676	-0.12%
2020/11/23	0	0.00	1	96.80	96.50	-1	1,683	-0.06%
2020/11/20	2	96.35	2	96.70	96.50	0	1,718	0.00%
2020/11/18	0	0.00	5	96.30	96.10	-5	1,713	-0.29%
2020/11/13	0	0.00	2	96.90	95.50	-2	1,728	-0.12%
2020/11/12	0	0.00	1	94.60	94.60	-1	1,683	-0.06%
2020/11/11	2	94.55	0	0.00	94.70	2	1,694	0.12%
2020/11/10	2	93.55	2	94.00	93.60	0	1,723	0.00%
2020/11/09	1	92.50	0	0.00	92.40	1	1,696	0.06%
2020/11/06	0	0.00	1	91.30	91.50	-1	1,656	-0.06%
2020/10/30	0	0.00	1	88.30	88.00	-1	1,674	-0.06%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/22	0	0.00	1	91.70	90.50	-1	1,680	-0.06%
2020/10/16	0	0.00	1	94.00	94.10	-1	1,698	-0.06%
2020/10/13	2	92.75	0	0.00	93.00	2	1,688	0.12%
2020/10/08	1	96.10	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	1	96.50	96.40	-1	1,704	-0.06%
2020/10/05	1	95.70	1	95.60	95.90	0	1,758	0.00%
2020/09/29	0	0.00	2	93.60	93.60	-2	1,807	-0.11%
2020/09/25	4	92.05	2	90.10	89.70	2	1,890	0.11%
2020/09/24	0	0.00	1	93.30	93.20	-1	1,871	-0.05%
2020/09/23	1	100.00	0	0.00	99.10	1	1,847	0.05%
2020/09/21	5	101.50	1	103.00	101.00	4	1,863	0.21%
2020/09/09	1	100.50	1	100.50	100.00	0	1,995	0.00%
2020/09/08	0	0.00	10	101.50	101.50	-10	2,115	-0.47%
2020/09/02	1	104.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	1	106.50	107.00	-1	2,544	-0.04%
2020/08/31	3	104.33	0	0.00	104.50	3	2,495	0.12%
2020/08/28	2	105.50	1	106.00	104.50	1	2,530	0.04%
2020/08/26	5	101.50	0	0.00	102.00	5	2,445	0.20%
2020/08/21	3	98.63	3	98.80	98.70	0	2,471	0.00%
2020/08/14	1	99.80	0	0.00	99.90	1	2,471	0.04%
2020/08/13	10	98.40	0	0.00	96.60	10	2,480	0.40%
2020/08/11	10	96.60	1	97.80	97.80	9	2,510	0.36%
2020/08/10	2	95.45	0	0.00	95.90	2	2,526	0.08%
2020/07/17	1	102.00	1	101.00	101.00	0	2,888	0.00%
2020/07/10	5	101.00	5	102.00	100.00	0	3,128	0.00%
2020/07/09	5	105.50	0	0.00	103.00	5	3,146	0.16%
2020/07/07	0	0.00	1	108.00	107.00	-1	3,122	-0.03%
2020/07/03	10	106.00	0	0.00	105.00	10	3,141	0.32%
2020/07/02	2	104.50	0	0.00	104.50	2	3,169	0.06%
2020/06/30	1	100.00	0	0.00	101.00	1	3,181	0.03%
2020/06/22	0	0.00	1	105.00	106.00	-1	3,556	-0.03%
2020/06/18	5	108.00	6	108.08	107.50	-1	3,771	-0.03%
2020/06/17	3	107.17	3	106.50	107.50	0	3,793	0.00%
2020/06/16	3	107.83	0	0.00	107.00	3	3,837	0.08%
2020/06/15	7	111.43	0	0.00	106.00	7	3,829	0.18%
2020/06/12	1	100.50	1	102.00	110.00	0	3,716	0.00%
2020/06/11	2	106.75	1	105.00	103.50	1	3,607	0.03%
2020/06/10	1	102.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	0	0.00	1	102.50	102.50	-1	3,501	-0.03%
2020/06/05	0	0.00	1	99.60	99.40	-1	3,363	-0.03%
2020/06/04	1	99.80	1	99.80	100.00	0	3,388	0.00%
2020/06/03	0	0.00	3	97.77	98.00	-3	3,374	-0.09%
2020/06/02	4	94.73	0	0.00	94.40	4	3,354	0.12%
2020/06/01	1	94.00	0	0.00	94.30	1	3,350	0.03%
2020/05/20	0	0.00	2	97.15	98.50	-2	3,367	-0.06%
2020/05/18	0	0.00	1	92.20	92.00	-1	3,419	-0.03%
2020/05/12	0	0.00	1	99.30	97.20	-1	3,378	-0.03%
2020/05/08	2	96.05	0	0.00	96.20	2	3,287	0.06%
2020/05/05	1	95.30	0	0.00	92.80	1	3,261	0.03%
2020/04/30	0	0.00	1	95.40	95.40	-1	3,293	-0.03%
2020/04/29	1	86.90	35	86.88	86.80	-34	3,189	-1.07%
2020/04/28	0	0.00	3	87.40	86.80	-3	3,204	-0.09%
2020/04/27	0	0.00	1	85.30	85.20	-1	3,226	-0.03%
2020/04/24	1	84.40	1	84.20	83.70	0	3,222	0.00%
2020/04/23	2	85.25	0	0.00	85.00	2	3,233	0.06%
2020/04/21	0	0.00	1	81.50	82.30	-1	3,252	-0.03%
2020/04/17	3	87.10	0	0.00	86.70	3	3,273	0.09%
2020/04/16	2	86.20	2	86.75	86.50	0	3,287	0.00%
2020/04/09	35	84.50	0	0.00	81.40	35	3,612	0.97%
2020/04/08	2	81.50	0	0.00	83.00	2	3,560	0.06%
2020/04/07	0	0.00	3	77.90	78.00	-3	3,487	-0.09%
2020/04/01	1	76.60	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	76.60	2	76.10	76.10	0	3,388	0.00%
2020/03/30	2	77.50	2	77.80	77.90	0	3,371	0.00%
2020/03/27	3	80.70	1	80.90	79.30	2	3,367	0.06%
2020/03/26	1	76.80	2	72.30	75.50	-1	3,198	-0.03%
2020/03/25	2	70.60	0	0.00	71.20	2	3,033	0.07%
2020/03/12	0	0.00	1	95.60	96.30	-1	2,564	-0.04%
2020/03/05	1	112.50	0	0.00	113.50	1	2,358	0.04%
2020/03/03	0	0.00	1	117.50	116.00	-1	2,303	-0.04%
2020/03/02	1	114.00	1	116.00	115.00	0	2,310	0.00%
2020/02/05	6	124.08	0	0.00	123.00	6	1,891	0.32%
2020/01/13	0	0.00	2	121.00	121.00	-2	1,754	-0.11%
2020/01/08	2	128.00	0	0.00	125.50	2	1,591	0.13%
2020/01/07	0	0.00	5	124.00	126.00	-5	1,438	-0.35%
2019/12/25	1	118.00	0	0.00	116.50	1	1,182	0.08%
2019/11/25	0	0.00	1	110.50	110.50	-1	1,179	-0.08%
2019/11/21	0	0.00	1	110.50	110.50	-1	1,195	-0.08%
2019/10/30	2	114.50	0	0.00	113.50	2	1,357	0.15%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/09/03	2	117.00	2	115.00	114.00	0	1,636	0.00%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/04	1	106.50	0	0.00	107.00	1	1,879	0.05%
2019/06/26	1	95.00	0	0.00	95.60	1	1,726	0.06%
2019/05/09	0	0.00	2	93.80	93.80	-2	1,658	-0.12%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/08	0	0.00	5	117.10	117.00	-5	1,412	-0.35%
2019/03/26	3	113.50	0	0.00	113.00	3	1,338	0.22%
2019/03/25	5	113.70	3	113.00	113.00	2	1,330	0.15%
2019/03/22	3	114.50	0	0.00	116.00	3	1,313	0.23%
2019/03/21	2	115.00	0	0.00	115.00	2	1,264	0.16%
2019/03/18	1	116.00	0	0.00	115.50	1	1,248	0.08%
2019/02/25	2	122.00	0	0.00	121.50	2	1,401	0.14%
2018/09/17	0	0.00	3	130.33	136.50	-3	1,745	-0.17%
2018/09/11	2	118.00	0	0.00	119.00	2	1,638	0.12%
2018/07/24	1	130.00	0	0.00	129.00	1	2,531	0.04%
2018/07/05	0	0.00	3	137.50	138.00	-3	2,609	-0.11%
2018/07/02	0	0.00	2	148.00	152.50	-2	2,632	-0.08%
2018/06/29	2	148.00	0	0.00	148.00	2	2,591	0.08%
2018/06/07	0	0.00	6	155.17	156.00	-6	2,788	-0.22%
2018/05/11	0	0.00	1	133.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	3	132.00	132.00	-3	2,397	-0.13%
2018/05/03	0	0.00	1	133.00	132.50	-1	2,528	-0.04%
2018/04/30	3	133.50	1	133.50	132.00	2	2,582	0.08%
2018/03/28	1	128.00	0	0.00	127.00	1	2,786	0.04%
2018/03/21	1	136.50	0	0.00	136.50	1	2,758	0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/01/22	1	127.50	0	0.00	129.50	1	2,200	0.05%
2018/01/17	0	0.00	1	131.50	131.00	-1	2,198	-0.05%
2018/01/10	1	127.50	2	130.00	131.00	-1	2,199	-0.05%
2018/01/04	0	0.00	1	138.50	141.50	-1	2,193	-0.05%