合機 (1618)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	5	47.95	47.65	-5	1,974	-0.25%
2024/11/15	5	49.15	1	47.65	48.00	4	1,901	0.21%
2024/11/06	0	0.00	1	41.50	41.20	-1	1,633	-0.06%
2024/11/01	1	40.45	0	0.00	41.20	1	1,777	0.06%
2024/10/30	1	40.20	0	0.00	40.10	1	1,798	0.06%
2024/10/04	1	45.65	0	0.00	45.10	1	3,898	0.03%
2024/09/20	1	44.20	0	0.00	44.00	1	4,497	0.02%
2024/09/09	1	42.90	2	42.80	43.70	-1	7,304	-0.01%
2024/08/28	0	0.00	1	49.85	49.80	-1	9,239	-0.01%
2024/08/22	1	50.00	0	0.00	49.35	1	9,297	0.01%
2024/08/07	1	44.70	0	0.00	44.35	1	10,203	0.01%
2024/07/15	2	59.35	2	59.15	59.00	0	15,265	0.00%
2024/07/12	3	61.00	3	59.10	58.80	0	15,323	0.00%
2024/07/10	2	60.00	3	59.73	59.00	-1	16,566	-0.01%
2024/07/09	7	60.27	17	60.03	62.50	-10	16,853	-0.06%
2024/07/05	3	59.50	5	59.40	59.10	-2	16,672	-0.01%
2024/07/04	4	60.40	4	58.78	60.20	0	16,749	0.00%
2024/07/03	3	57.77	0	0.00	57.90	3	16,849	0.02%
2024/07/01	0	0.00	8	56.79	57.00	-8	16,952	-0.05%
2024/06/25	0	0.00	1	57.60	58.50	-1	17,149	-0.01%
2024/06/21	10	59.00	0	0.00	59.00	10	18,113	0.06%
2024/06/20	2	61.15	5	59.70	59.70	-3	18,284	-0.02%
2024/06/19	3	60.20	3	59.50	59.80	0	18,387	0.00%
2024/06/18	4	58.75	0	0.00	60.00	4	18,199	0.02%
2024/06/17	2	60.90	2	63.05	58.70	0	17,938	0.00%
2024/06/14	3	57.80	4	60.10	60.10	-1	16,910	-0.01%
2024/06/12	0	0.00	2	55.60	55.60	-2	16,443	-0.01%
2024/06/07	8	53.21	8	53.13	54.00	0	15,612	0.00%
2024/06/03	2	47.50	0	0.00	47.25	2	15,426	0.01%
2024/05/30	1	48.20	0	0.00	47.70	1	15,590	0.01%
2024/05/29	1	49.15	0	0.00	49.00	1	15,681	0.01%
2024/05/23	0	0.00	12	49.90	48.05	-12	16,523	-0.07%
2024/05/22	1	50.70	0	0.00	50.60	1	16,506	0.01%
2024/05/21	6	52.50	0	0.00	52.00	6	16,571	0.04%
2024/05/20	6	52.50	0	0.00	51.60	6	16,488	0.04%
2024/05/17	0	0.00	1	51.80	51.20	-1	16,286	-0.01%
2024/05/16	4	52.90	1	52.10	52.30	3	16,225	0.02%
2024/05/15	3	53.47	1	53.00	52.00	2	16,148	0.01%
2024/05/09	0	0.00	1	51.50	49.55	-1	15,682	-0.01%
2024/05/08	2	51.35	7	50.44	52.70	-5	15,438	-0.03%
2024/05/07	6	48.70	0	0.00	51.60	6	14,637	0.04%
2024/04/29	4	55.15	0	0.00	54.20	4	13,506	0.03%
2024/04/23	1	58.20	40	55.97	55.60	-39	12,160	-0.32%
2024/04/22	11	63.90	5	59.66	57.80	6	11,661	0.05%
2024/04/19	3	63.87	1	64.00	64.20	2	11,037	0.02%
2024/04/16	0	0.00	1	49.15	48.30	-1	9,770	-0.01%
2024/04/12	4	39.73	3	42.27	43.05	1	7,923	0.01%
2024/04/11	1	39.55	1	39.15	39.15	0	7,673	0.00%
2024/03/29	0	0.00	2	37.30	37.30	-2	7,312	-0.03%
2024/03/28	0	0.00	1	38.30	38.45	-1	7,220	-0.01%
2024/03/26	4	38.56	4	39.05	38.55	0	6,734	0.00%
2024/03/25	1	37.30	0	0.00	37.20	1	5,993	0.02%
2024/03/22	2	35.95	2	36.80	36.65	0	5,764	0.00%
2024/03/21	2	35.55	5	35.72	35.45	-3	5,468	-0.05%
2024/03/19	4	35.99	3	35.83	35.70	1	5,701	0.02%
2024/03/18	1	34.60	0	0.00	34.90	1	5,806	0.02%
2024/03/13	5	35.04	2	35.30	34.55	3	7,801	0.04%
2024/03/12	4	33.10	4	34.00	34.55	0	8,379	0.00%
2024/03/11	0	0.00	2	31.60	32.80	-2	8,693	-0.02%
2024/03/08	10	31.55	0	0.00	31.40	10	8,729	0.11%
2024/03/07	1	33.75	0	0.00	33.65	1	8,700	0.01%
2024/03/04	2	35.20	0	0.00	34.85	2	8,713	0.02%
2024/03/01	9	36.08	9	35.45	35.75	0	8,597	0.00%
2024/02/29	7	34.89	1	34.25	34.90	6	8,262	0.07%
2024/02/27	6	33.30	10	33.89	33.60	-4	8,043	-0.05%
2024/02/26	17	32.92	6	33.68	32.70	11	7,852	0.14%
2024/02/23	3	33.00	0	0.00	32.45	3	7,712	0.04%
2024/02/22	1	33.05	1	33.20	33.00	0	7,647	0.00%
2024/01/17	2	30.00	0	0.00	30.15	2	7,784	0.03%
2024/01/15	2	31.90	0	0.00	31.75	2	7,828	0.03%
2024/01/12	0	0.00	2	31.00	30.65	-2	7,784	-0.03%
2024/01/11	2	30.95	0	0.00	30.70	2	7,788	0.03%
2024/01/02	2	32.90	0	0.00	32.85	2	7,661	0.03%
2023/12/28	4	33.05	0	0.00	32.95	4	7,547	0.05%
2023/12/22	0	0.00	1	31.35	31.30	-1	8,669	-0.01%
2023/12/20	2	32.48	1	32.50	32.35	1	8,767	0.01%
2023/12/19	1	32.30	1	32.10	32.35	0	8,735	0.00%
2023/12/14	10	36.00	0	0.00	35.30	10	8,502	0.12%
2023/12/12	13	39.02	3	37.43	36.90	10	8,080	0.12%
2023/12/11	1	36.10	2	36.10	36.30	-1	7,104	-0.01%
2023/12/08	0	0.00	2	31.80	33.00	-2	6,508	-0.03%
2023/12/06	0	0.00	2	33.30	33.30	-2	5,555	-0.04%
2023/12/01	1	30.50	1	30.10	29.75	0	5,382	0.00%
2023/11/30	0	0.00	1	29.20	28.95	-1	5,289	-0.02%
2023/11/28	1	27.75	0	0.00	27.85	1	5,278	0.02%
2023/11/08	47	27.03	47	27.24	27.25	0	4,985	0.00%
2023/10/02	2	29.80	0	0.00	29.80	2	8,230	0.02%
2023/09/27	3	29.75	4	29.75	28.95	-1	7,567	-0.01%
2023/09/20	0	0.00	5	27.20	26.95	-5	6,837	-0.07%
2023/09/14	0	0.00	2	29.20	28.70	-2	6,728	-0.03%
2023/09/13	5	29.01	2	28.70	28.15	3	6,648	0.05%
2023/08/23	1	24.30	0	0.00	24.45	1	6,308	0.02%
2023/08/18	0	0.00	1	25.60	25.00	-1	6,515	-0.02%
2023/08/01	0	0.00	2	27.65	27.35	-2	6,406	-0.03%
2023/07/28	2	28.50	5	28.36	28.70	-3	6,338	-0.05%
2023/07/27	1	29.20	1	30.25	29.20	0	6,220	0.00%
2023/07/26	1	29.50	0	0.00	29.30	1	5,948	0.02%
2023/07/25	5	29.00	0	0.00	29.15	5	5,370	0.09%
2023/07/20	1	26.85	0	0.00	26.85	1	4,859	0.02%
2023/07/18	0	0.00	0.8	29.50	29.50	-0.8	4,402	-0.02%
2023/07/13	2	23.90	3	24.10	23.80	-1	3,682	-0.03%
2023/07/12	2	25.40	0	0.00	24.15	2	3,666	0.05%
2023/07/11	3	24.70	0	0.00	25.05	3	3,541	0.08%
2023/06/16	3	20.15	1	20.15	20.25	2	3,668	0.05%
2023/06/08	1	20.10	5	21.30	20.10	-4	3,447	-0.12%
2023/06/07	7	22.13	0	0.00	22.30	7	3,249	0.22%
2023/06/06	0	0.00	5	21.60	21.55	-5	3,084	-0.16%
2023/06/05	5	21.20	0	0.00	21.35	5	2,983	0.17%
2023/06/01	0	0.00	10	19.65	19.85	-10	2,806	-0.36%
2023/05/31	5	19.25	0	0.00	19.25	5	2,760	0.18%
2023/05/29	5	18.95	0	0.00	18.85	5	2,727	0.18%
2023/05/26	0	0.00	5	19.75	19.20	-5	2,696	-0.19%
2023/05/25	5	19.35	2	20.20	20.35	3	2,608	0.12%
2023/05/22	0	0.00	5	20.55	20.80	-5	2,397	-0.21%
2023/05/19	7	19.87	2	19.75	19.70	5	2,301	0.22%
2023/05/08	0	0.00	2	19.20	19.25	-2	2,018	-0.10%
2023/04/28	2	18.55	0	0.00	18.75	2	1,908	0.10%
2023/04/17	2	19.40	1	19.75	19.50	1	1,758	0.06%
2023/03/29	1	17.10	0	0.00	17.25	1	914	0.11%
2023/03/23	0	0.00	2	15.25	15.15	-2	661	-0.30%
2023/03/20	2	15.10	0	0.00	15.10	2	698	0.29%
2023/03/14	0	0.00	10	14.65	14.75	-10	723	-1.38%
2023/01/04	0	0.00	10	15.60	15.45	-10	1,091	-0.92%
2022/12/13	0	0.00	1	14.65	14.55	-1	1,279	-0.08%
2022/12/12	1	15.00	5	14.75	14.75	-4	1,352	-0.30%
2022/12/09	5	14.40	0	0.00	14.40	5	1,516	0.33%
2022/12/01	20	14.38	0	0.00	14.40	20	1,870	1.07%
2022/10/03	1	14.20	1	14.10	14.05	0	1,121	0.00%
2022/06/01	0	0.00	0.1	13.25	13.20	-0.1	340	-0.01%
2022/03/09	0	0.00	7.6	13.00	13.15	-7.6	241	-3.14%
2021/10/20	2	14.50	0	0.00	14.40	2	1,149	0.17%
2021/09/01	2	14.30	0	0.00	13.90	2	2,026	0.10%
2021/08/31	1	13.90	0	0.00	13.95	1	2,020	0.05%
2021/08/20	1	12.50	0	0.00	12.60	1	2,193	0.05%
2021/08/06	3	15.22	0	0.00	15.05	3	2,066	0.15%
2021/07/21	0	0.00	3	16.05	15.70	-3	3,397	-0.09%
2021/07/05	0	0.00	2	17.30	17.10	-2	5,103	-0.04%
2021/06/21	0	0.00	2	16.40	16.40	-2	5,185	-0.04%
2021/06/17	0	0.00	1	17.75	17.70	-1	5,543	-0.02%
2021/06/16	4	18.71	0	0.00	18.25	4	5,721	0.07%
2021/06/15	1	17.30	0	0.00	18.30	1	5,602	0.02%
2021/04/27	1	22.25	0	0.00	21.80	1	4,651	0.02%
2021/04/19	0	0.00	5	19.34	19.20	-5	3,897	-0.13%
2021/04/16	2	19.25	1	19.05	19.25	1	3,795	0.03%
2021/04/14	5	17.85	1	17.40	18.05	4	3,520	0.11%
2021/04/13	0	0.00	7	17.49	17.35	-7	3,368	-0.21%
2021/04/12	5	16.55	11	16.21	16.55	-6	2,927	-0.20%
2021/04/09	8	16.48	0	0.00	16.70	8	2,864	0.28%
2021/04/08	5	16.80	10	16.56	16.70	-5	2,814	-0.18%
2021/04/07	2	15.85	1	15.70	15.80	1	2,755	0.04%
2021/03/31	3	15.25	0	0.00	15.30	3	2,760	0.11%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/25	2	14.88	2	14.90	14.70	0	3,255	0.00%
2021/03/24	5	14.77	21	14.63	14.70	-16	3,505	-0.46%
2021/03/23	11	14.91	0	0.00	14.95	11	3,467	0.32%
2021/03/22	5	17.16	8	16.48	16.15	-3	3,367	-0.09%
2021/03/19	9	15.51	6	15.81	16.15	3	3,085	0.10%
2021/03/11	1	14.55	0	0.00	14.45	1	2,888	0.03%
2021/03/10	5	14.71	9	14.48	14.20	-4	2,882	-0.14%
2021/03/08	0	0.00	1	13.85	13.95	-1	2,876	-0.03%
2021/03/05	2	13.75	1	13.75	13.60	1	3,066	0.03%
2021/03/04	7	14.36	10	14.06	13.90	-3	3,212	-0.09%
2021/03/03	9	14.03	2	14.05	13.85	7	3,231	0.22%
2021/03/02	7	14.10	13	13.68	13.55	-6	3,233	-0.19%
2021/02/26	1	13.70	2	13.45	13.50	-1	3,222	-0.03%
2021/02/23	4	13.33	0	0.00	13.25	4	3,195	0.13%
2021/02/22	4	12.95	4	12.90	13.10	0	3,197	0.00%
2021/02/19	2	12.80	2	12.80	12.80	0	3,173	0.00%
2021/02/18	0	0.00	12	12.71	13.00	-12	3,167	-0.38%
2021/02/17	4	12.10	0	0.00	12.65	4	3,113	0.13%
2021/02/05	1	11.55	0	0.00	11.50	1	3,041	0.03%
2021/01/29	3	11.10	0	0.00	10.80	3	3,418	0.09%
2021/01/25	3	11.15	0	0.00	11.15	3	3,573	0.08%
2021/01/20	0	0.00	6	10.95	10.80	-6	3,801	-0.16%
2021/01/15	0	0.00	4	11.10	11.30	-4	4,192	-0.10%
2021/01/12	0	0.00	1	11.75	11.70	-1	4,381	-0.02%
2021/01/07	2	12.80	1	12.90	12.85	1	4,576	0.02%
2021/01/05	0	0.00	10	13.65	13.30	-10	4,633	-0.22%
2021/01/04	10	13.55	0	0.00	13.45	10	4,628	0.22%
2020/12/25	3	14.07	6	13.41	13.60	-3	4,458	-0.07%
2020/12/24	5	13.98	5	13.75	13.60	0	4,406	0.00%
2020/12/23	0	0.00	3	12.85	13.00	-3	4,258	-0.07%
2020/12/22	0	0.00	1	13.80	12.70	-1	4,232	-0.02%
2020/12/21	14	14.11	2	14.00	13.95	12	4,085	0.29%
2020/12/18	7	13.91	0	0.00	14.00	7	3,829	0.18%
2020/12/03	1	12.70	0	0.00	12.80	1	3,559	0.03%
2020/12/02	2	13.13	0	0.00	13.10	2	3,550	0.06%
2020/12/01	1	13.65	1	13.50	13.30	0	3,494	0.00%
2020/11/30	1	13.80	0	0.00	13.85	1	3,306	0.03%
2020/11/27	0	0.00	1	12.60	12.60	-1	3,150	-0.03%
2020/11/26	1	12.25	0	0.00	12.25	1	3,087	0.03%
2020/11/20	10	11.35	0	0.00	11.45	10	2,990	0.33%
2020/11/09	0	0.00	1	11.60	11.50	-1	2,722	-0.04%
2020/11/06	1	12.10	0	0.00	11.80	1	2,685	0.04%
2020/10/29	0	0.00	1	12.35	12.25	-1	2,303	-0.04%
2020/10/26	1	12.55	1	12.65	11.90	0	2,034	0.00%
2020/10/23	1	11.25	1	11.35	11.50	0	1,735	0.00%
2020/10/20	1	11.70	1	11.40	11.10	0	1,598	0.00%
2020/10/19	1	11.20	0	0.00	11.25	1	1,435	0.07%
2020/10/14	1	10.15	1	10.80	10.60	0	1,165	0.00%
2020/09/30	0	0.00	1	9.23	9.22	-1	1,026	-0.10%
2020/09/29	1	9.35	0	0.00	9.23	1	1,029	0.10%
2020/08/27	0	0.00	1	9.04	9.04	-1	557	-0.18%
2020/08/26	1	9.20	0	0.00	9.10	1	543	0.18%
2020/04/08	0	0.00	1	6.93	7.03	-1	228	-0.44%
2020/03/26	1	6.58	0	0.00	6.50	1	260	0.38%
2019/12/16	0	0.00	1	9.24	9.20	-1	328	-0.30%
2019/12/09	1	9.35	0	0.00	9.52	1	216	0.46%