寶齡富錦 (1760)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.2
漲跌
▲1.8
漲幅
+1.87%
成交量
616張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	104.00	103.00	-2	609	-0.33%
2024/03/20	0	0.00	1	103.00	103.50	-1	521	-0.19%
2024/03/18	1	102.00	0	0.00	103.00	1	521	0.19%
2024/03/15	0	0.00	11	101.50	101.50	-11	526	-2.09%
2024/03/13	2	102.00	1	102.50	101.50	1	541	0.18%
2024/03/01	1	101.50	0	0.00	102.00	1	888	0.11%
2023/11/10	0	0.00	1	111.50	113.50	-1	1,171	-0.09%
2023/10/24	1	100.00	1	98.70	99.90	0	843	0.00%
2023/10/19	0	0.00	1	99.00	99.40	-1	886	-0.11%
2023/10/18	1	91.00	0	0.00	96.40	1	897	0.11%
2023/09/19	0	0.00	1	106.00	105.50	-1	1,422	-0.07%
2023/09/18	2	108.25	0	0.00	107.00	2	1,448	0.14%
2023/08/02	1	108.00	0	0.00	108.00	1	2,182	0.05%
2023/07/26	1	122.00	0	0.00	116.00	1	2,240	0.04%
2023/07/24	1	125.50	0	0.00	126.00	1	2,228	0.04%
2023/07/21	0	0.00	1	132.00	127.50	-1	2,247	-0.04%
2023/07/20	2	127.25	0	0.00	127.50	2	2,298	0.09%
2023/07/18	2	126.50	0	0.00	125.50	2	2,570	0.08%
2023/07/13	3	129.33	0	0.00	128.00	3	3,218	0.09%
2023/07/04	0	0.00	1	142.00	139.00	-1	3,530	-0.03%
2023/06/13	0	0.00	4	138.13	138.00	-4	4,059	-0.10%
2023/06/09	1	143.00	1	142.50	143.00	0	4,111	0.00%
2023/06/02	1	145.00	0	0.00	144.00	1	4,525	0.02%
2023/05/31	2	149.50	2	148.50	150.50	0	4,832	0.00%
2023/05/30	0	0.00	1	147.50	148.00	-1	4,868	-0.02%
2023/05/29	1	149.50	0	0.00	148.50	1	4,869	0.02%
2023/05/23	3	146.67	4	154.50	156.00	-1	4,900	-0.02%
2023/05/22	1	145.50	0	0.00	145.00	1	4,855	0.02%
2023/05/17	5	143.00	0	0.00	142.50	5	4,884	0.10%
2023/05/16	1	139.00	0	0.00	138.50	1	4,848	0.02%
2023/05/12	1	148.00	0	0.00	143.00	1	4,947	0.02%
2023/05/11	1	148.00	0	0.00	147.50	1	5,034	0.02%
2023/05/09	3	161.50	0	0.00	161.00	3	5,195	0.06%
2023/05/03	3	163.67	0	0.00	163.00	3	5,564	0.05%
2023/04/28	1	162.50	0	0.00	162.00	1	5,617	0.02%
2023/04/26	0	0.00	1	161.50	162.00	-1	5,746	-0.02%
2023/04/25	1	162.00	0	0.00	160.00	1	5,801	0.02%
2023/04/24	1	164.50	0	0.00	162.00	1	5,820	0.02%
2023/04/21	0	0.00	1	179.00	164.50	-1	5,874	-0.02%
2023/04/20	1	177.00	0	0.00	176.50	1	5,748	0.02%
2023/04/19	1	182.00	2	181.00	189.00	-1	5,391	-0.02%
2023/04/17	1	173.50	2	170.75	170.50	-1	5,331	-0.02%
2023/04/14	1	174.00	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	178.00	176.00	-1	5,569	-0.02%
2023/04/12	1	172.00	0	0.00	175.50	1	5,796	0.02%
2023/04/06	1	174.00	1	173.00	174.50	0	7,026	0.00%
2023/03/31	2	166.25	1	163.50	165.00	1	7,373	0.01%
2023/03/28	0	0.00	1	172.00	166.00	-1	7,606	-0.01%
2023/03/27	0	0.00	1	170.50	170.50	-1	7,789	-0.01%
2023/03/16	2	162.00	0	0.00	160.00	2	9,484	0.02%
2023/03/13	1	163.00	0	0.00	163.50	1	10,692	0.01%
2023/03/08	0	0.00	1	177.50	172.00	-1	11,095	-0.01%
2023/03/07	1	171.50	0	0.00	172.00	1	11,221	0.01%
2023/03/06	3	177.33	15	177.10	176.00	-12	11,317	-0.11%
2023/03/03	0	0.00	7	169.07	172.00	-7	11,279	-0.06%
2023/03/02	1	165.50	3	166.00	165.50	-2	11,478	-0.02%
2023/03/01	1	161.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	13	163.38	2	161.00	161.00	11	12,217	0.09%
2023/02/23	0	0.00	2	165.50	165.00	-2	12,457	-0.02%
2023/02/22	1	159.50	1	160.50	160.50	0	13,154	0.00%
2023/02/20	2	163.50	0	0.00	163.50	2	13,788	0.01%
2023/02/17	12	168.17	0	0.00	166.50	12	13,804	0.09%
2023/02/16	0	0.00	5	170.90	169.50	-5	13,846	-0.04%
2023/02/15	10	167.75	7	168.86	167.50	3	14,045	0.02%
2023/02/10	0	0.00	1	177.00	170.50	-1	14,203	-0.01%
2023/02/07	5	178.00	3	176.17	176.00	2	14,281	0.01%
2023/02/06	1	179.50	15	179.00	176.50	-14	14,272	-0.10%
2023/02/03	5	173.50	1	176.50	173.50	4	14,167	0.03%
2023/02/01	5	168.00	1	168.50	168.50	4	14,471	0.03%
2023/01/31	0	0.00	1	167.00	169.00	-1	14,584	-0.01%
2023/01/13	1	161.00	0	0.00	160.50	1	14,966	0.01%
2023/01/11	1	163.50	0	0.00	163.50	1	15,126	0.01%
2023/01/09	5	172.00	2	174.50	172.50	3	15,444	0.02%
2023/01/04	3	173.50	0	0.00	170.00	3	15,918	0.02%
2022/12/30	0	0.00	2	176.50	179.00	-2	16,167	-0.01%
2022/12/27	2	173.50	0	0.00	173.00	2	16,394	0.01%
2022/12/23	1	185.00	3	187.00	190.00	-2	15,717	-0.01%
2022/12/21	22	172.59	20	171.50	170.00	2	15,352	0.01%
2022/12/20	5	180.00	15	178.07	170.00	-10	15,422	-0.06%
2022/12/19	11	179.41	1	182.50	181.50	10	15,388	0.06%
2022/12/16	8	181.13	8	178.00	179.50	0	15,395	0.00%
2022/12/14	5	162.00	26	175.42	178.50	-21	15,347	-0.14%
2022/12/13	20	176.75	20	181.25	170.00	0	15,071	0.00%
2022/12/12	21	175.95	25	174.22	173.50	-4	14,816	-0.03%
2022/12/09	25	172.50	0	0.00	180.00	25	14,744	0.17%
2022/12/05	15	172.50	15	177.50	181.50	0	14,391	0.00%
2022/11/29	0	0.00	1	160.00	163.00	-1	14,672	-0.01%
2022/11/28	0	0.00	2	166.50	167.50	-2	14,856	-0.01%
2022/11/25	4	170.75	2	166.50	164.50	2	14,840	0.01%
2022/11/18	1	165.50	1	174.50	174.00	0	14,742	0.00%
2022/11/17	0	0.00	15	154.07	161.00	-15	14,449	-0.10%
2022/11/16	1	145.00	21	145.07	146.50	-20	14,232	-0.14%
2022/11/11	21	142.88	1	141.00	141.00	20	14,973	0.13%
2022/11/10	1	141.50	1	140.50	140.50	0	15,484	0.00%
2022/11/08	1	140.50	1	141.50	137.50	0	15,715	0.00%
2022/11/04	15	145.80	0	0.00	144.50	15	15,492	0.10%
2022/11/03	0	0.00	4	150.00	150.00	-4	15,334	-0.03%
2022/11/02	4	148.25	0	0.00	150.00	4	15,265	0.03%
2022/10/31	0	0.00	10	150.00	150.50	-10	14,998	-0.07%
2022/10/27	0	0.00	1	137.50	139.00	-1	14,641	-0.01%
2022/10/24	1	143.50	1	144.50	140.00	0	14,341	0.00%
2022/10/19	10	144.25	0	0.00	142.50	10	14,206	0.07%
2022/10/14	1	150.50	3	147.83	151.00	-2	14,168	-0.01%
2022/10/13	4	138.88	2	137.00	138.50	2	13,972	0.01%
2022/10/11	1	148.00	0	0.00	138.50	1	13,688	0.01%
2022/10/07	1	152.00	1	155.00	148.50	0	13,556	0.00%
2022/10/06	1	149.50	1	152.50	152.50	0	13,360	0.00%
2022/10/05	1	151.00	1	152.50	150.00	0	13,249	0.00%
2022/10/03	1	135.50	1	135.00	135.50	0	12,795	0.00%
2022/09/29	0	0.00	3	138.00	138.00	-3	12,980	-0.02%
2022/09/28	6	132.83	3	131.00	130.00	3	13,119	0.02%
2022/09/27	2	132.00	29	130.72	138.00	-27	13,225	-0.20%
2022/09/23	11	147.45	0	0.00	143.00	11	13,445	0.08%
2022/09/22	16	142.44	1	146.50	147.50	15	13,708	0.11%
2022/09/21	1	137.50	16	137.09	138.50	-15	13,994	-0.11%
2022/09/20	15	135.33	0	0.00	137.00	15	14,052	0.11%
2022/09/16	1	136.50	1	135.50	135.50	0	14,088	0.00%
2022/09/14	5	143.50	4	141.63	141.00	1	14,063	0.01%
2022/09/13	1	143.50	1	145.50	145.50	0	13,794	0.00%
2022/09/12	4	136.38	4	141.00	145.00	0	13,616	0.00%
2022/09/08	4	132.75	3	136.17	139.00	1	13,273	0.01%
2022/09/07	1	130.00	0	0.00	130.00	1	13,040	0.01%
2022/09/06	1	140.50	1	137.50	136.00	0	12,788	0.00%
2022/09/05	1	150.50	2	151.00	151.00	-1	12,414	-0.01%
2022/09/02	1	159.00	0	0.00	162.00	1	12,214	0.01%
2022/08/30	2	153.25	2	151.75	152.00	0	11,214	0.00%
2022/08/26	0	0.00	1	152.50	151.50	-1	10,806	-0.01%
2022/08/25	0	0.00	9	153.28	155.50	-9	10,507	-0.09%
2022/08/24	9	150.61	1	153.00	149.00	8	10,277	0.08%
2022/08/23	10	142.85	10	146.00	145.50	0	9,852	0.00%
2022/08/22	1	153.00	1	156.00	145.50	0	9,630	0.00%
2022/08/19	1	151.50	0	0.00	151.00	1	9,376	0.01%
2022/08/18	0	0.00	27	146.89	149.00	-27	9,098	-0.30%
2022/08/17	11	139.09	15	140.40	141.00	-4	8,658	-0.05%
2022/08/16	10	125.75	2	132.00	137.50	8	7,997	0.10%
2022/08/15	6	121.75	0	0.00	125.00	6	7,889	0.08%
2022/08/12	11	115.36	0	0.00	114.00	11	7,850	0.14%
2022/08/10	1	113.50	1	115.50	115.50	0	8,097	0.00%
2022/08/04	0	0.00	1	107.00	108.50	-1	8,486	-0.01%
2022/08/03	0	0.00	2	114.00	109.50	-2	8,730	-0.02%
2022/07/26	4	126.00	2	127.00	124.00	2	8,577	0.02%
2022/07/25	1	125.50	0	0.00	128.00	1	8,456	0.01%
2022/07/21	1	115.00	1	117.00	117.00	0	8,080	0.00%
2022/07/20	2	115.00	0	0.00	117.00	2	8,079	0.02%
2022/07/18	0	0.00	2	114.00	114.50	-2	8,068	-0.02%
2022/07/15	4	114.25	2	117.00	110.50	2	8,120	0.02%
2022/07/14	2	113.50	2	114.25	116.50	0	9,566	0.00%
2022/07/12	1	113.50	1	109.50	110.00	0	10,635	0.00%
2022/07/11	2	113.00	12	115.88	116.00	-10	11,328	-0.09%
2022/07/08	10	121.00	2	117.50	118.00	8	11,480	0.07%
2022/07/07	1	115.50	1	118.00	120.50	0	11,526	0.00%
2022/07/06	0	0.00	13	122.85	120.00	-13	11,819	-0.11%
2022/07/05	4	120.88	0	0.00	121.00	4	11,763	0.03%
2022/07/04	10	118.00	1	120.00	120.00	9	11,689	0.08%
2022/07/01	0	0.00	10	121.00	122.00	-10	11,715	-0.09%
2022/06/30	1	124.00	0	0.00	120.00	1	11,472	0.01%
2022/06/29	5	126.00	1	117.50	124.50	4	11,144	0.04%
2022/06/28	1	112.50	0	0.00	117.50	1	10,637	0.01%
2022/06/27	2	104.50	4	105.75	107.00	-2	10,419	-0.02%
2022/06/24	5	109.00	1	110.50	109.50	4	10,335	0.04%
2022/06/23	0	0.00	9	104.44	106.00	-9	10,286	-0.09%
2022/06/22	2	98.30	2	100.60	96.70	0	10,219	0.00%
2022/06/20	2	88.25	2	86.25	85.80	0	10,048	0.00%
2022/06/17	3	90.00	3	89.00	89.30	0	10,026	0.00%
2022/06/14	1	92.70	2	92.00	91.40	-1	9,996	-0.01%
2022/06/13	1	96.30	0	0.00	94.10	1	9,949	0.01%
2022/06/10	5	102.80	3	109.00	101.50	2	9,884	0.02%
2022/05/30	0	0.00	1	106.50	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	2	104.00	104.00	-2	10,208	-0.02%
2022/05/26	0	0.00	2	106.50	100.50	-2	10,278	-0.02%
2022/05/25	1	102.50	0	0.00	103.50	1	10,347	0.01%
2022/05/24	8	104.94	0	0.00	102.00	8	10,482	0.08%
2022/05/23	2	99.10	0	0.00	108.00	2	10,910	0.02%
2022/05/20	0	0.00	2	103.50	102.50	-2	10,912	-0.02%
2022/05/19	2	102.75	21	106.36	102.00	-19	10,910	-0.17%
2022/05/17	10	107.50	0	0.00	106.50	10	10,797	0.09%
2022/05/12	1	108.50	0	0.00	104.00	1	10,728	0.01%
2022/05/10	1	119.00	0	0.00	116.50	1	10,442	0.01%
2022/05/06	2	121.00	0	0.00	125.50	2	10,295	0.02%
2022/05/04	0	0.00	1	125.00	122.50	-1	10,280	-0.01%
2022/04/28	2	148.00	0	0.00	136.50	2	10,452	0.02%
2022/04/27	0	0.00	1	151.00	151.00	-1	10,384	-0.01%
2022/04/21	6	152.92	1	152.50	153.00	5	10,224	0.05%
2022/04/20	20	161.63	15	168.93	162.00	5	10,146	0.05%
2022/04/19	5	150.60	6	150.75	160.00	-1	8,620	-0.01%
2022/04/18	1	149.00	0	0.00	149.50	1	7,584	0.01%
2022/04/15	5	133.40	7	134.07	136.00	-2	7,514	-0.03%
2022/04/14	4	119.13	9	119.50	124.00	-5	6,656	-0.08%
2022/04/13	4	112.88	0	0.00	113.00	4	6,280	0.06%
2022/04/12	3	118.00	1	122.00	116.00	2	6,087	0.03%
2022/04/11	1	110.50	1	116.00	116.00	0	5,493	0.00%
2022/04/08	1	110.00	0	0.00	105.50	1	5,199	0.02%
2022/04/07	1	112.50	1	113.50	111.50	0	5,075	0.00%
2022/04/06	5	109.50	0	0.00	108.00	5	4,831	0.10%
2022/04/01	1	110.50	1	108.50	103.00	0	4,682	0.00%
2022/03/10	0	0.00	2	102.25	102.50	-2	4,027	-0.05%
2022/03/09	1	99.60	0	0.00	98.80	1	3,999	0.03%
2022/03/08	1	101.50	1	103.00	97.50	0	3,970	0.00%
2022/03/07	1	105.00	0	0.00	102.50	1	3,947	0.03%
2022/02/25	0	0.00	2	103.50	108.50	-2	3,558	-0.06%
2022/02/24	1	100.00	2	100.90	99.00	-1	3,433	-0.03%
2022/02/23	5	107.30	2	104.75	100.50	3	3,226	0.09%
2022/02/15	1	95.50	1	96.30	98.30	0	2,218	0.00%
2022/02/14	1	93.60	1	95.00	99.80	0	2,125	0.00%
2022/02/11	2	94.90	3	96.27	95.30	-1	2,030	-0.05%
2022/02/10	1	95.20	0	0.00	95.50	1	1,915	0.05%
2022/02/09	1	88.00	2	88.30	90.10	-1	1,820	-0.05%
2022/01/07	0	0.00	1	78.00	78.00	-1	885	-0.11%
2021/12/07	0	0.00	48	69.03	68.90	-48	729	-6.58%
2021/11/29	1	75.90	5	75.86	73.00	-4	1,127	-0.35%
2021/11/26	50	73.20	0	0.00	71.30	50	1,042	4.80%
2021/11/12	2	66.60	0	0.00	66.60	2	949	0.21%
2021/09/24	1	73.00	0	0.00	72.60	1	1,421	0.07%
2021/09/13	0	0.00	1	78.20	77.20	-1	1,614	-0.06%
2021/09/10	1	80.30	0	0.00	80.80	1	1,674	0.06%
2021/09/03	1	74.50	0	0.00	74.50	1	1,914	0.05%
2021/07/05	1	99.70	0	0.00	96.30	1	4,858	0.02%
2021/06/23	1	106.50	3	107.00	108.50	-2	4,648	-0.04%
2021/06/15	2	117.50	0	0.00	115.50	2	4,368	0.05%
2021/06/11	2	127.00	2	123.25	122.50	0	4,172	0.00%
2021/06/10	0	0.00	1	121.50	121.50	-1	3,866	-0.03%
2021/05/21	0	0.00	1	107.50	102.00	-1	2,454	-0.04%
2021/05/20	1	116.00	0	0.00	112.50	1	2,422	0.04%
2021/05/18	2	108.00	0	0.00	107.50	2	1,796	0.11%
2021/04/12	1	84.10	1	83.60	82.80	0	1,287	0.00%
2021/03/24	1	85.50	1	85.20	83.90	0	1,380	0.00%
2021/03/23	1	84.60	1	82.80	82.00	0	1,335	0.00%
2021/03/05	1	82.30	1	83.30	81.60	0	1,569	0.00%
2021/02/25	1	87.40	1	88.20	85.50	0	1,653	0.00%
2021/02/24	1	87.00	1	85.20	84.90	0	1,632	0.00%
2021/02/19	1	79.80	1	80.40	80.50	0	1,442	0.00%
2021/01/25	2	82.50	2	80.40	80.00	0	1,543	0.00%
2021/01/18	1	79.50	1	77.70	76.00	0	1,501	0.00%
2021/01/12	1	83.40	1	82.20	81.80	0	1,459	0.00%
2020/12/23	3	91.90	3	86.80	84.90	0	1,842	0.00%
2020/12/22	2	88.40	2	90.30	88.90	0	1,873	0.00%
2020/12/16	1	86.40	1	85.30	86.90	0	1,954	0.00%
2020/12/09	0	0.00	1	89.40	89.10	-1	2,105	-0.05%
2020/12/08	1	93.50	1	93.70	91.10	0	2,141	0.00%
2020/11/20	0	0.00	1	100.50	100.50	-1	3,967	-0.03%
2020/11/09	1	116.50	1	116.50	116.00	0	4,627	0.00%
2020/10/16	2	116.50	2	115.25	113.50	0	5,839	0.00%
2020/10/12	0	0.00	20	118.00	116.00	-20	6,434	-0.31%
2020/09/24	0	0.00	2	130.00	132.00	-2	7,078	-0.03%
2020/09/22	2	131.00	2	132.50	129.00	0	7,199	0.00%
2020/09/21	0	0.00	3	133.00	131.50	-3	7,273	-0.04%
2020/09/18	0	0.00	2	135.00	132.00	-2	7,304	-0.03%
2020/09/17	1	131.50	1	133.00	132.00	0	7,320	0.00%
2020/09/16	20	131.75	0	0.00	130.50	20	7,442	0.27%
2020/09/10	3	132.50	0	0.00	132.00	3	8,346	0.04%
2020/09/09	8	134.38	6	135.17	130.00	2	8,434	0.02%
2020/09/07	4	135.88	8	137.38	135.50	-4	8,268	-0.05%
2020/09/03	1	127.50	1	129.50	129.00	0	8,352	0.00%
2020/09/02	1	131.50	0	0.00	133.00	1	8,588	0.01%
2020/09/01	0	0.00	1	133.00	134.00	-1	8,720	-0.01%
2020/08/31	6	131.50	0	0.00	127.50	6	8,906	0.07%
2020/08/28	4	141.50	3	138.33	134.50	1	8,884	0.01%
2020/08/27	1	132.50	1	134.00	134.50	0	8,589	0.00%
2020/08/18	3	127.83	3	123.00	123.00	0	10,863	0.00%
2020/08/14	1	116.00	1	118.50	121.00	0	11,978	0.00%
2020/08/13	0	0.00	1	117.50	115.00	-1	12,533	-0.01%
2020/08/07	2	121.50	2	121.00	122.00	0	14,334	0.00%
2020/08/06	0	0.00	2	122.00	119.50	-2	14,730	-0.01%
2020/08/04	1	121.50	1	123.00	123.00	0	15,125	0.00%
2020/08/03	3	122.83	3	120.67	119.00	0	15,560	0.00%
2020/07/29	1	121.00	1	119.00	112.50	0	16,448	0.00%
2020/07/27	0	0.00	1	115.50	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	117.00	118.50	-1	16,642	-0.01%
2020/07/23	0	0.00	1	118.00	120.00	-1	16,869	-0.01%
2020/07/21	1	112.50	1	113.50	115.50	0	16,774	0.00%
2020/07/17	1	115.50	0	0.00	112.00	1	16,649	0.01%
2020/07/16	6	126.50	2	124.50	124.00	4	16,632	0.02%
2020/07/15	0	0.00	1	125.00	124.50	-1	16,688	-0.01%
2020/07/13	2	132.25	2	129.75	130.00	0	16,551	0.00%
2020/07/10	7	141.57	9	134.67	133.00	-2	16,475	-0.01%
2020/07/09	3	137.83	25	138.94	142.00	-22	16,296	-0.13%
2020/07/07	0	0.00	1	136.50	131.50	-1	16,013	-0.01%
2020/07/03	1	135.00	1	134.00	134.50	0	15,926	0.00%
2020/07/02	27	135.78	6	137.92	135.00	21	15,915	0.13%
2020/07/01	1	132.50	1	132.50	132.50	0	15,774	0.00%
2020/06/30	2	137.00	2	133.50	131.50	0	15,740	0.00%
2020/06/29	2	140.75	4	138.25	142.00	-2	15,640	-0.01%
2020/06/24	1	136.00	1	129.00	129.50	0	15,556	0.00%
2020/06/23	6	138.58	1	141.50	135.00	5	15,512	0.03%
2020/06/22	3	139.33	2	140.75	143.00	1	15,427	0.01%
2020/06/19	4	140.00	4	138.75	138.00	0	15,284	0.00%
2020/06/18	8	141.44	5	141.80	138.50	3	15,091	0.02%
2020/06/17	4	131.38	7	135.07	137.50	-3	14,598	-0.02%
2020/06/16	3	125.83	3	125.17	125.00	0	14,300	0.00%
2020/06/15	3	129.00	3	130.67	125.50	0	14,205	0.00%
2020/06/12	2	123.50	1	123.50	126.00	1	14,013	0.01%
2020/06/11	1	125.50	1	126.50	121.50	0	13,822	0.00%
2020/06/10	3	129.83	5	128.30	124.00	-2	13,636	-0.01%
2020/06/09	4	130.00	2	129.25	129.00	2	13,434	0.01%
2020/06/05	1	123.00	1	132.00	133.00	0	12,894	0.00%
2020/06/03	3	137.17	1	136.00	134.00	2	12,542	0.02%
2020/05/29	5	149.80	5	148.90	149.00	0	11,693	0.00%
2020/05/28	2	150.50	3	147.50	146.00	-1	11,280	-0.01%
2020/05/27	10	151.90	14	150.64	146.50	-4	10,786	-0.04%
2020/05/26	13	168.65	13	164.42	162.50	0	10,351	0.00%
2020/05/25	1	169.00	0	0.00	174.00	1	9,715	0.01%
2020/05/22	1	162.50	3	161.50	165.00	-2	9,137	-0.02%
2020/05/21	10	155.55	8	157.06	154.00	2	8,399	0.02%
2020/05/20	1	148.00	2	151.25	154.00	-1	7,858	-0.01%
2020/05/19	3	145.67	5	139.00	140.00	-2	7,251	-0.03%
2020/05/18	6	149.00	5	150.70	150.00	1	6,839	0.01%
2020/05/15	11	144.00	10	144.70	146.00	1	6,493	0.02%
2020/05/14	9	153.11	7	153.50	142.00	2	6,063	0.03%
2020/05/13	4	146.25	3	147.17	154.00	1	5,308	0.02%
2020/05/12	3	132.83	2	132.50	140.00	1	4,856	0.02%
2020/05/08	6	155.42	7	149.36	146.50	-1	4,339	-0.02%
2020/05/07	5	150.10	4	150.13	155.00	1	3,789	0.03%
2020/05/06	6	156.33	7	153.50	141.00	-1	3,401	-0.03%
2020/05/05	19	141.76	18	142.14	145.00	1	2,850	0.04%
2020/05/04	12	129.33	12	130.96	132.00	0	2,561	0.00%
2020/04/30	2	120.75	4	121.00	120.00	-2	2,368	-0.08%
2020/04/29	3	114.67	6	119.00	120.00	-3	2,241	-0.13%
2020/04/28	9	122.83	3	117.17	115.50	6	2,005	0.30%
2020/04/21	0	0.00	1	89.70	89.60	-1	1,291	-0.08%
2020/04/17	0	0.00	2	86.00	85.00	-2	970	-0.21%
2020/04/14	1	84.80	0	0.00	84.60	1	892	0.11%
2020/03/10	2	79.80	0	0.00	80.10	2	379	0.53%
2020/02/13	0	0.00	2	80.20	80.00	-2	254	-0.79%
2020/01/31	0	0.00	1	81.50	82.70	-1	415	-0.24%
2020/01/10	1	85.30	0	0.00	85.00	1	430	0.23%
2020/01/03	0	0.00	1	86.70	86.40	-1	445	-0.22%
2019/12/16	2	88.10	0	0.00	88.30	2	460	0.43%
2019/12/06	1	90.30	0	0.00	90.60	1	449	0.22%
2019/07/26	1	95.40	0	0.00	95.90	1	1,047	0.10%
2019/07/18	0	0.00	1	98.50	98.50	-1	1,024	-0.10%
2019/07/11	0	0.00	3	93.70	93.80	-3	1,029	-0.29%
2019/07/02	0	0.00	3	95.30	95.30	-3	1,037	-0.29%
2019/06/25	3	95.40	0	0.00	92.90	3	1,066	0.28%
2019/06/21	1	94.80	0	0.00	94.40	1	1,102	0.09%
2019/06/17	3	91.20	0	0.00	90.40	3	1,269	0.24%
2019/04/16	0	0.00	2	97.40	98.10	-2	2,084	-0.10%
2019/04/01	0	0.00	2	109.00	109.00	-2	2,147	-0.09%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/12	2	106.50	0	0.00	110.50	2	1,528	0.13%
2019/02/27	1	106.00	1	104.50	104.50	0	1,435	0.00%
2019/02/19	0	0.00	1	105.00	105.00	-1	1,303	-0.08%
2019/02/15	1	110.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	2	114.00	0	0.00	111.00	2	1,237	0.16%
2019/01/16	0	0.00	3	87.60	85.20	-3	743	-0.40%
2019/01/02	3	88.40	0	0.00	90.00	3	553	0.54%
2018/12/12	0	0.00	1	73.00	73.20	-1	426	-0.23%
2018/12/10	1	71.80	0	0.00	69.90	1	441	0.23%
2018/10/25	0	0.00	3	63.40	63.30	-3	1,243	-0.24%
2018/10/22	3	72.50	0	0.00	72.20	3	1,334	0.22%
2018/08/21	0	0.00	2	99.80	100.00	-2	1,824	-0.11%
2018/08/13	4	106.75	2	106.50	103.00	2	1,784	0.11%
2018/08/10	0	0.00	3	112.00	112.00	-3	1,745	-0.17%
2018/07/31	3	104.50	0	0.00	108.00	3	1,231	0.24%
2018/07/16	0	0.00	1	104.50	103.00	-1	1,186	-0.08%
2018/07/05	0	0.00	3	84.60	81.10	-3	1,301	-0.23%
2018/06/14	1	100.50	0	0.00	100.00	1	1,975	0.05%
2018/06/13	3	105.00	0	0.00	103.00	3	2,006	0.15%
2018/06/06	0	0.00	14	102.50	103.00	-14	2,004	-0.70%
2018/06/05	0	0.00	20	109.38	107.00	-20	1,986	-1.01%
2018/05/31	2	89.30	0	0.00	96.00	2	1,877	0.11%
2018/05/29	16	91.16	0	0.00	89.00	16	1,838	0.87%
2018/05/24	0	0.00	2	108.50	108.00	-2	1,767	-0.11%
2018/05/09	0	0.00	2	102.00	102.00	-2	1,670	-0.12%
2018/05/07	0	0.00	2	101.50	101.00	-2	1,661	-0.12%
2018/05/03	2	107.50	0	0.00	111.50	2	1,635	0.12%
2018/04/27	2	108.00	0	0.00	108.00	2	1,662	0.12%
2018/04/16	2	122.50	1	121.50	121.50	1	1,418	0.07%
2018/04/13	3	119.50	0	0.00	119.50	3	1,398	0.21%
2018/04/11	3	115.00	0	0.00	132.00	3	1,315	0.23%
2018/04/10	10	124.00	0	0.00	120.00	10	1,220	0.82%
2018/04/09	0	0.00	3	125.50	133.00	-3	1,150	-0.26%
2018/03/29	2	92.40	2	90.60	90.70	0	828	0.00%
2018/03/27	3	87.80	0	0.00	91.00	3	758	0.40%
2018/03/21	0	0.00	2	79.45	79.10	-2	545	-0.37%