光洋科 (1785)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
3,376張
產業
上櫃其他電子類股
798人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	130	60.88	60.70	-130	16,878	-0.77%	大賣/鉅額交易
2024/11/21	0	0.00	150	60.50	60.50	-150	17,085	-0.88%	大賣/鉅額交易
2024/11/18	151	57.31	0	0.00	57.30	151	18,358	0.82%	大買/鉅額交易
2024/11/15	50	61.00	0	0.00	61.30	50	18,429	0.27%
2024/11/14	81	61.61	1	61.60	60.90	80	18,855	0.42%
2024/11/12	1	64.00	1	64.30	63.90	0	19,271	0.00%
2024/11/08	1	65.70	0	0.00	66.00	1	19,368	0.01%
2024/11/07	0	0.00	1	67.50	65.70	-1	19,491	-0.01%
2024/11/04	0	0.00	3	63.80	64.20	-3	19,935	-0.02%
2024/10/30	6	62.95	3	62.90	63.10	3	20,146	0.01%
2024/10/29	1	63.00	0	0.00	62.50	1	20,269	0.00%
2024/10/25	1	64.80	0	0.00	65.00	1	20,384	0.00%
2024/10/22	0	0.00	4	66.45	66.60	-4	20,640	-0.02%
2024/10/21	3	64.50	0	0.00	65.60	3	20,880	0.01%
2024/10/18	0	0.00	1	66.30	64.20	-1	21,531	0.00%
2024/10/17	1	65.30	4	65.73	66.10	-3	21,743	-0.01%
2024/10/16	3	63.10	0	0.00	63.10	3	21,772	0.01%
2024/10/11	3	63.93	3	65.20	63.40	0	22,738	0.00%
2024/10/09	1	63.20	0	0.00	63.00	1	23,195	0.00%
2024/10/04	4	63.88	0	0.00	63.20	4	26,984	0.01%
2024/10/01	0.1	65.50	0	0.00	66.10	0.1	28,410	0.00%
2024/09/26	3	69.20	2	68.30	67.30	1	31,229	0.00%
2024/09/25	4	67.40	2	68.00	68.20	2	31,016	0.01%
2024/09/24	0.1	67.00	0	0.00	67.10	0.1	31,265	0.00%
2024/09/23	1.2	70.08	1	69.70	68.00	0.2	31,722	0.00%
2024/09/20	0	0.00	2	69.40	69.30	-2	32,083	-0.01%
2024/09/19	4	68.73	4	70.08	70.10	0	32,738	0.00%
2024/09/18	3	68.87	4	68.65	67.20	-1	33,381	0.00%
2024/09/16	4	67.88	4	67.58	67.50	0	33,291	0.00%
2024/09/13	7	63.93	8	64.06	64.20	-1	32,958	0.00%
2024/09/10	0	0.00	3	57.80	58.20	-3	34,236	-0.01%
2024/09/09	3	59.40	0	0.00	59.70	3	34,498	0.01%
2024/09/04	1	60.30	0	0.00	61.20	1	35,124	0.00%
2024/09/02	1	68.40	3	68.27	68.30	-2	34,520	-0.01%
2024/08/30	13	66.23	14	66.61	66.20	-1	33,567	0.00%
2024/08/29	2	62.20	0	0.00	62.90	2	32,735	0.01%
2024/08/23	1	61.90	0	0.00	63.30	1	33,316	0.00%
2024/08/22	0	0.00	1	63.10	62.70	-1	33,218	0.00%
2024/08/21	0	0.00	4	64.80	65.00	-4	32,994	-0.01%
2024/08/20	2	65.20	5	65.38	65.20	-3	32,695	-0.01%
2024/08/15	3	62.03	3	62.77	62.90	0	31,861	0.00%
2024/08/14	4	59.98	9	60.47	59.80	-5	31,642	-0.02%
2024/08/13	3	58.80	0	0.00	58.90	3	31,516	0.01%
2024/08/12	3	57.90	1	58.70	58.70	2	31,507	0.01%
2024/08/07	3	59.37	2	59.60	59.60	1	31,012	0.00%
2024/08/06	1	53.90	2	57.20	57.30	-1	30,666	0.00%
2024/08/02	1	62.40	2	61.90	61.40	-1	30,055	0.00%
2024/08/01	3	64.23	1	63.50	63.50	2	29,954	0.01%
2024/07/31	2	64.00	0	0.00	63.20	2	29,836	0.01%
2024/07/29	2	61.15	1	61.30	60.90	1	29,633	0.00%
2024/07/23	2	65.00	2	64.90	64.90	0	29,187	0.00%
2024/07/22	2	63.70	0	0.00	63.20	2	28,974	0.01%
2024/07/19	2	65.05	5	65.00	65.00	-3	28,585	-0.01%
2024/07/18	1	71.50	2	71.25	71.40	-1	27,870	0.00%
2024/07/17	4	71.93	2	71.50	71.50	2	27,380	0.01%
2024/07/16	6	71.10	1	70.20	70.20	5	27,095	0.02%
2024/07/15	0	0.00	1	72.00	71.10	-1	26,835	0.00%
2024/07/12	5	72.84	4	73.38	72.20	1	26,557	0.00%
2024/07/11	12	75.08	5	75.02	74.90	7	26,162	0.03%
2024/07/10	11	74.25	10	74.72	74.00	1	25,597	0.00%
2024/07/09	9	72.37	8	72.51	71.90	1	25,082	0.00%
2024/07/08	10	75.12	7	73.40	73.40	3	24,072	0.01%
2024/07/05	17	72.55	27	74.23	75.30	-10	22,209	-0.05%
2024/07/04	1	70.00	0	0.00	68.50	1	20,746	0.00%
2024/07/03	3	67.17	14	66.20	66.80	-11	19,086	-0.06%
2024/07/02	2	64.05	1	63.90	63.10	1	18,279	0.01%
2024/07/01	6	64.77	0	0.00	64.00	6	17,710	0.03%
2024/06/28	2	66.85	2	65.30	65.30	0	17,412	0.00%
2024/06/27	3	67.07	3	65.30	65.30	0	17,079	0.00%
2024/06/26	7	69.03	4	67.85	67.50	3	16,665	0.02%
2024/06/25	2	67.50	1	68.00	69.00	1	16,317	0.01%
2024/06/24	2	67.50	2	68.25	66.50	0	14,978	0.00%
2024/06/21	1	61.30	6	66.20	66.20	-5	13,527	-0.04%
2024/06/20	0	0.00	1	60.50	60.20	-1	12,674	-0.01%
2024/06/19	9	59.17	3	58.70	58.00	6	12,249	0.05%
2024/06/18	1	56.00	2	57.25	56.60	-1	11,938	-0.01%
2024/06/17	0	0.00	1	55.60	55.70	-1	12,113	-0.01%
2024/06/14	1	53.90	0	0.00	52.20	1	11,714	0.01%
2024/06/13	2	52.15	5	53.32	53.40	-3	11,331	-0.03%
2024/05/30	0	0.00	1	50.50	50.40	-1	10,703	-0.01%
2024/05/28	0	0.00	30	47.97	48.15	-30	10,051	-0.30%
2024/05/21	2	46.05	28	46.76	46.95	-26	9,706	-0.27%
2024/05/20	10	44.60	4	44.40	44.50	6	9,498	0.06%
2024/05/17	1	43.95	6	43.98	43.80	-5	9,342	-0.05%
2024/05/16	1	45.20	10	45.40	44.90	-9	9,325	-0.10%
2024/05/14	0	0.00	3	44.13	44.00	-3	9,650	-0.03%
2024/05/09	2	44.10	2	43.05	43.00	0	9,551	0.00%
2024/05/06	1	43.35	0	0.00	43.15	1	9,433	0.01%
2024/05/03	10	45.10	0	0.00	43.40	10	9,391	0.11%
2024/04/19	1	46.15	2	45.70	46.25	-1	9,165	-0.01%
2024/04/17	1	49.50	1	48.85	48.95	0	8,892	0.00%
2024/04/16	12	48.94	0	0.00	47.30	12	8,740	0.14%
2024/04/15	7	50.43	8.2	50.33	48.75	-1.2	8,511	-0.01%
2024/04/12	11	49.11	0	0.00	48.75	11	8,019	0.14%
2024/04/10	0	0.00	1	49.45	49.05	-1	7,808	-0.01%
2024/04/09	1	49.90	7	49.67	49.60	-6	7,656	-0.08%
2024/04/08	7	48.90	0	0.00	48.70	7	7,433	0.09%
2024/04/01	3	48.97	4	49.45	48.55	-1	7,064	-0.01%
2024/03/29	4	49.15	0	0.00	49.55	4	6,895	0.06%
2024/03/28	0	0.00	37	51.74	49.55	-37	6,529	-0.57%
2024/03/27	6	48.29	0	0.00	50.10	6	5,985	0.10%
2024/03/26	50	47.50	0	0.00	47.40	50	5,732	0.87%
2024/03/22	8	49.83	2	49.15	49.00	6	5,434	0.11%
2024/03/20	0	0.00	27	49.74	49.55	-27	4,624	-0.58%
2024/03/18	1	44.65	0	0.00	44.95	1	3,809	0.03%
2024/03/07	1	46.00	2	47.45	46.20	-1	3,465	-0.03%
2024/03/04	4	45.30	3	45.40	45.30	1	2,797	0.04%
2024/02/16	0	0.00	3	44.40	44.15	-3	2,236	-0.13%
2024/02/15	1	41.30	7	41.77	42.15	-6	1,977	-0.30%
2024/01/23	0	0.00	12	39.40	39.85	-12	2,068	-0.58%
2024/01/12	3	38.00	0	0.00	37.95	3	2,836	0.11%
2024/01/05	2	38.25	0	0.00	38.30	2	2,978	0.07%
2023/12/14	0	0.00	4	40.00	39.95	-4	2,955	-0.14%
2023/12/11	3	39.25	0	0.00	39.15	3	2,956	0.10%
2023/12/07	4	39.33	0	0.00	39.10	4	2,936	0.14%
2023/12/05	2	40.90	2	39.90	39.90	0	2,901	0.00%
2023/11/27	2	40.00	0	0.00	39.90	2	2,788	0.07%
2023/11/15	0	0.00	3	39.45	39.40	-3	2,486	-0.12%
2023/11/13	3	38.65	0	0.00	38.40	3	2,500	0.12%
2023/11/06	0	0.00	1	40.60	40.80	-1	2,458	-0.04%
2023/11/02	1	39.30	0	0.00	39.10	1	2,323	0.04%
2023/10/24	2	39.30	0	0.00	39.20	2	3,341	0.06%
2023/10/20	3	40.25	0	0.00	39.65	3	3,099	0.10%
2023/09/28	0	0.00	3	36.30	36.45	-3	3,331	-0.09%
2023/08/04	3	37.40	0	0.00	37.25	3	4,646	0.06%
2023/07/14	0	0.00	1	38.95	38.55	-1	3,193	-0.03%
2023/07/12	2	38.83	0	0.00	38.50	2	3,227	0.06%
2023/07/10	0	0.00	3	40.85	40.95	-3	3,058	-0.10%
2023/07/07	0	0.00	1	39.10	39.20	-1	2,909	-0.03%
2023/06/27	2	40.00	2	40.05	38.95	0	2,766	0.00%
2023/06/16	0	0.00	4	39.18	38.80	-4	2,542	-0.16%
2023/06/15	0	0.00	3	39.07	39.20	-3	2,546	-0.12%
2023/06/13	5	39.12	0	0.00	39.10	5	2,512	0.20%
2023/05/25	0	0.00	1	38.75	38.85	-1	2,011	-0.05%
2023/05/24	1	39.35	1	39.50	39.55	0	1,899	0.00%
2023/05/22	2	37.53	0	0.00	37.60	2	1,632	0.12%
2023/05/17	0	0.00	2	36.15	36.10	-2	1,587	-0.13%
2023/05/05	2	37.30	0	0.00	37.10	2	1,907	0.10%
2023/04/19	0	0.00	1	37.30	37.10	-1	2,043	-0.05%
2023/04/18	1	37.95	0	0.00	37.75	1	2,022	0.05%
2023/04/17	1	37.55	0	0.00	37.95	1	1,985	0.05%
2023/04/12	2	37.65	0	0.00	37.40	2	1,925	0.10%
2023/03/17	2	35.85	0	0.00	35.30	2	1,717	0.12%
2023/03/15	3	36.15	0	0.00	36.10	3	1,682	0.18%
2023/03/09	0	0.00	1	37.50	37.20	-1	1,778	-0.06%
2023/02/22	1	36.90	0	0.00	36.90	1	1,940	0.05%
2023/02/20	1	37.45	0	0.00	37.75	1	2,196	0.05%
2023/02/15	2	36.68	0	0.00	36.60	2	2,368	0.08%
2023/02/13	2	36.65	0	0.00	36.90	2	2,358	0.08%
2023/02/08	4	37.85	0	0.00	38.60	4	2,348	0.17%
2023/02/03	0	0.00	2	38.90	38.95	-2	2,222	-0.09%
2023/02/02	1	36.80	6	38.42	37.60	-5	2,048	-0.24%
2023/02/01	2	34.88	0	0.00	35.70	2	1,844	0.11%
2023/01/31	2	34.50	0	0.00	34.65	2	1,806	0.11%
2022/11/23	2	34.30	0	0.00	34.30	2	1,908	0.10%
2022/09/28	2	29.30	0	0.00	29.30	2	1,639	0.12%
2022/09/16	3	38.40	0	0.00	38.05	3	1,501	0.20%
2022/08/30	2	38.30	0	0.00	38.35	2	1,590	0.13%
2022/08/04	3	35.75	3	34.95	35.40	0	1,793	0.00%
2022/08/03	2	35.50	0	0.00	35.40	2	1,834	0.11%
2022/07/28	0	0.00	2	37.55	37.40	-2	1,935	-0.10%
2022/07/25	0	0.00	1	39.50	39.35	-1	1,985	-0.05%
2022/07/22	0	0.00	1	39.15	39.00	-1	2,005	-0.05%
2022/07/20	1	39.00	0	0.00	38.65	1	2,067	0.05%
2022/07/18	2	38.90	2	39.05	38.90	0	2,225	0.00%
2022/07/15	2	38.35	0	0.00	38.45	2	2,254	0.09%
2022/07/14	5	37.25	7	37.69	37.95	-2	2,257	-0.09%
2022/07/13	3	37.68	1	37.55	37.55	2	2,260	0.09%
2022/07/12	1	35.65	0	0.00	35.35	1	2,249	0.04%
2022/07/07	1	38.50	0	0.00	38.60	1	2,306	0.04%
2022/07/06	1	38.00	0	0.00	37.75	1	2,326	0.04%
2022/07/01	0	0.00	2	40.20	38.50	-2	2,441	-0.08%
2022/06/29	3	42.20	0	0.00	42.10	3	2,445	0.12%
2022/06/28	1	42.60	0	0.00	42.75	1	2,487	0.04%
2022/06/27	1	42.00	0	0.00	42.45	1	2,651	0.04%
2022/06/02	5	46.08	0	0.00	45.95	5	3,037	0.16%
2022/05/26	0	0.00	50	47.10	47.10	-50	3,303	-1.51%
2022/05/23	50	47.50	0	0.00	47.50	50	4,710	1.06%
2022/05/10	0	0.00	3	47.15	48.95	-3	5,566	-0.05%
2022/05/05	0	0.00	1	50.20	50.50	-1	5,803	-0.02%
2022/04/22	1	50.80	1	51.00	51.00	0	5,753	0.00%
2022/04/14	2	49.85	0	0.00	51.60	2	5,704	0.04%
2022/04/07	2	50.00	0	0.00	49.45	2	6,111	0.03%
2022/04/01	0	0.00	1	51.50	51.50	-1	6,117	-0.02%
2022/03/30	14	52.19	0	0.00	51.50	14	6,164	0.23%
2022/03/29	0	0.00	3	51.00	51.60	-3	6,011	-0.05%
2022/03/23	2	51.00	0	0.00	50.60	2	6,072	0.03%
2022/03/09	1	48.00	0	0.00	49.25	1	6,374	0.02%
2022/03/08	2.2	48.64	0	0.00	47.65	2.2	6,453	0.03%
2022/03/07	0	0.00	4	50.25	49.80	-4	6,689	-0.06%
2022/03/02	2	51.70	2	51.20	51.10	0	6,808	0.00%
2022/02/25	2	52.00	4	51.70	51.80	-2	6,866	-0.03%
2022/02/24	6	53.68	2	52.40	50.90	4	6,926	0.06%
2022/02/23	3	53.70	0	0.00	52.90	3	6,216	0.05%
2022/02/14	1	51.30	0	0.00	50.90	1	7,280	0.01%
2022/01/24	1	47.10	0	0.00	46.95	1	9,842	0.01%
2022/01/13	0.2	49.55	0	0.00	49.45	0.2	10,366	0.00%
2022/01/07	0.5	49.35	0	0.00	49.20	0.5	10,856	0.00%
2022/01/06	0	0.00	1	50.30	50.30	-1	10,853	-0.01%
2022/01/04	0	0.00	2	51.50	51.40	-2	11,045	-0.02%
2021/12/30	1	51.70	0	0.00	51.10	1	11,530	0.01%
2021/12/27	0	0.00	1	49.90	49.90	-1	12,157	-0.01%
2021/12/24	0.3	49.50	0	0.00	49.40	0.3	12,265	0.00%
2021/12/22	1	49.65	0	0.00	49.55	1	12,547	0.01%
2021/12/15	1	48.70	0	0.00	48.70	1	13,218	0.01%
2021/12/14	3	48.57	0	0.00	48.70	3	13,938	0.02%
2021/12/02	1	50.00	0	0.00	49.75	1	15,039	0.01%
2021/11/26	1	49.00	0	0.00	49.10	1	14,967	0.01%
2021/11/25	0	0.00	1	50.60	50.60	-1	14,927	-0.01%
2021/11/24	0	0.00	9	50.50	50.80	-9	14,935	-0.06%
2021/11/23	5	51.58	0	0.00	51.40	5	15,077	0.03%
2021/11/18	0	0.00	5	54.88	52.90	-5	14,815	-0.03%
2021/11/17	3	56.10	1.4	56.26	56.20	1.6	14,505	0.01%
2021/11/16	0	0.00	2	55.60	55.70	-2	14,332	-0.01%
2021/11/15	4	58.23	3	58.13	56.70	1	14,092	0.01%
2021/11/11	0	0.00	5	53.00	53.00	-5	13,244	-0.04%
2021/11/10	0	0.00	134	51.48	52.30	-134	13,098	-1.02%	大賣/鉅額交易
2021/11/09	30	50.77	0	0.00	51.40	30	12,967	0.23%
2021/11/08	107	51.18	9	51.16	51.00	98	12,736	0.77%	大買/
2021/11/05	1	54.50	5	54.20	54.70	-4	12,220	-0.03%
2021/11/03	5	53.16	1	53.10	52.70	4	11,861	0.03%
2021/11/02	17	54.00	12	53.04	52.80	5	11,705	0.04%
2021/11/01	1	53.80	75	51.33	55.00	-74	11,120	-0.67%
2021/10/29	62	50.12	1	50.00	50.00	61	10,330	0.59%
2021/10/25	1	50.90	0	0.00	51.00	1	10,236	0.01%
2021/10/22	1	50.90	0	0.00	52.10	1	10,328	0.01%
2021/10/20	0	0.00	4	52.70	52.50	-4	10,387	-0.04%
2021/10/19	5	51.28	7	51.67	51.70	-2	10,324	-0.02%
2021/10/18	10	51.14	11	51.42	51.40	-1	10,469	-0.01%
2021/10/15	0	0.00	60	50.21	49.95	-60	10,771	-0.56%
2021/10/14	61	49.35	40	49.90	49.40	21	11,074	0.19%
2021/10/13	42	49.20	0	0.00	49.20	42	11,804	0.36%
2021/10/12	11	49.64	3	49.75	49.85	8	12,045	0.07%
2021/10/08	1	52.30	0	0.00	51.60	1	12,565	0.01%
2021/10/07	3	51.73	1	52.50	52.70	2	13,491	0.01%
2021/10/06	8	51.73	3	52.20	52.20	5	13,794	0.04%
2021/10/05	6	49.43	0	0.00	51.30	6	13,520	0.04%
2021/10/04	2	51.00	5	50.80	49.90	-3	13,468	-0.02%
2021/10/01	5	51.12	4	50.00	50.00	1	13,222	0.01%
2021/09/24	1	50.60	4	50.50	51.00	-3	14,231	-0.02%
2021/09/23	1	50.30	5	51.20	50.30	-4	14,114	-0.03%
2021/09/17	5	52.78	3	52.57	51.50	2	13,682	0.01%
2021/09/16	8	51.59	13	51.85	51.90	-5	13,032	-0.04%
2021/09/14	0	0.00	1	51.70	51.80	-1	12,311	-0.01%
2021/09/13	0	0.00	1	50.00	49.80	-1	11,977	-0.01%
2021/09/06	0	0.00	10	51.05	49.50	-10	12,502	-0.08%
2021/09/02	5	50.10	0	0.00	48.60	5	12,248	0.04%
2021/08/31	0	0.00	6	49.50	49.80	-6	12,062	-0.05%
2021/08/27	0	0.00	4	48.70	48.45	-4	11,968	-0.03%
2021/08/24	4	47.25	0	0.00	47.05	4	11,737	0.03%
2021/08/20	1	45.65	0	0.00	45.65	1	11,844	0.01%
2021/08/16	10	44.75	0	0.00	44.80	10	11,933	0.08%
2021/08/09	1	46.80	0	0.00	46.25	1	12,326	0.01%
2021/08/05	5	48.05	0	0.00	47.90	5	12,478	0.04%
2021/07/28	3	46.25	0	0.00	47.00	3	13,279	0.02%
2021/07/23	2	51.30	2	51.20	51.20	0	13,593	0.00%
2021/07/22	0	0.00	6	51.23	50.30	-6	13,704	-0.04%
2021/07/21	2	52.40	0	0.00	50.70	2	13,843	0.01%
2021/07/20	5	52.74	5	52.38	52.50	0	14,556	0.00%
2021/07/19	16	52.59	20	52.95	52.40	-4	14,458	-0.03%
2021/07/16	6	49.87	2	51.10	50.50	4	13,970	0.03%
2021/07/15	1	52.80	3	52.83	51.80	-2	13,812	-0.01%
2021/07/14	0	0.00	3	51.10	52.10	-3	13,442	-0.02%
2021/07/13	1	49.90	0	0.00	49.10	1	12,527	0.01%
2021/07/09	0	0.00	0.5	45.35	45.15	-0.5	12,446	0.00%
2021/07/08	5	45.95	5	45.45	45.50	0	13,047	0.00%
2021/07/06	0	0.00	4	47.74	47.20	-4	14,115	-0.03%
2021/06/21	2	45.28	2	45.33	44.90	0	18,667	0.00%
2021/06/16	1	47.00	0	0.00	47.45	1	18,320	0.01%
2021/06/08	1	45.00	0	0.00	45.00	1	18,184	0.01%
2021/06/01	2	47.70	0	0.00	48.20	2	18,217	0.01%
2021/05/28	1	46.00	0	0.00	46.00	1	18,116	0.01%
2021/05/14	0	0.00	3	45.50	43.40	-3	18,621	-0.02%
2021/05/12	5	44.12	0	0.00	43.75	5	18,474	0.03%
2021/05/11	0	0.00	5	47.44	47.90	-5	18,350	-0.03%
2021/05/06	1	49.80	5	50.14	49.65	-4	18,442	-0.02%
2021/05/03	4	53.20	0	0.00	51.80	4	18,112	0.02%
2021/04/28	2	57.40	0	0.00	57.00	2	17,969	0.01%
2021/04/27	2	57.50	12	58.20	57.20	-10	17,973	-0.06%
2021/04/26	21	58.44	1	60.00	57.90	20	17,932	0.11%
2021/04/22	3	55.10	0	0.00	53.00	3	17,246	0.02%
2021/04/21	0	0.00	1	55.60	55.30	-1	17,374	-0.01%
2021/04/19	0	0.00	28	56.43	56.50	-28	17,822	-0.16%
2021/04/16	0	0.00	5	56.90	56.80	-5	17,894	-0.03%
2021/04/15	6	57.20	2	57.65	58.30	4	18,926	0.02%
2021/04/14	4	54.38	0	0.00	56.20	4	19,774	0.02%
2021/04/13	2	56.80	4	58.33	56.00	-2	19,127	-0.01%
2021/04/12	8	59.61	8.1	60.01	58.90	-0.1	18,691	0.00%
2021/04/09	4	57.60	1.8	57.19	57.30	2.2	17,768	0.01%
2021/04/08	10	58.75	14	59.45	58.50	-4	17,049	-0.02%
2021/04/07	12	54.45	11	54.25	55.70	1	15,209	0.01%
2021/04/06	0	0.00	3.1	48.47	50.70	-3.1	13,272	-0.02%
2021/04/01	2	46.60	2	46.15	46.10	0	12,306	0.00%
2021/03/30	2	46.40	1	46.20	45.80	1	12,179	0.01%
2021/03/25	2	44.10	0	0.00	44.20	2	12,107	0.02%
2021/03/24	4	45.20	1	45.35	45.05	3	12,108	0.02%
2021/03/23	3	45.55	0	0.00	45.65	3	12,143	0.02%
2021/03/09	2	45.70	0	0.00	45.75	2	12,712	0.02%
2021/02/25	2	47.68	0	0.00	47.70	2	13,563	0.01%
2021/02/23	6	48.18	0	0.00	47.90	6	13,656	0.04%
2021/02/22	13	47.65	19	48.32	48.60	-6	13,745	-0.04%
2021/02/19	5	45.58	0	0.00	45.70	5	14,229	0.04%
2021/02/17	0	0.00	2	45.15	45.30	-2	14,789	-0.01%
2021/02/05	5	42.70	1	43.00	42.90	4	14,707	0.03%
2021/02/04	1	42.50	0	0.00	42.50	1	14,995	0.01%
2021/02/03	0	0.00	0.4	42.60	42.40	-0.4	15,043	0.00%
2021/02/02	1	43.15	0	0.00	43.20	1	15,072	0.01%
2021/01/29	2	43.85	0	0.00	43.90	2	14,927	0.01%
2021/01/28	1	45.20	3	44.95	45.00	-2	14,845	-0.01%
2021/01/27	1	47.35	0	0.00	46.85	1	14,729	0.01%
2021/01/25	7	47.99	5	47.95	48.35	2	14,641	0.01%
2021/01/21	8	48.58	1	49.30	47.80	7	14,489	0.05%
2021/01/20	6	48.52	4	48.35	47.75	2	14,271	0.01%
2021/01/19	0	0.00	1	49.80	50.00	-1	14,077	-0.01%
2021/01/18	1	49.15	3	47.80	49.55	-2	13,862	-0.01%
2021/01/15	1	50.60	14	52.19	49.15	-13	13,762	-0.09%
2021/01/14	3	50.43	2	50.45	50.10	1	13,352	0.01%
2021/01/13	7	49.86	7	50.04	50.40	0	13,297	0.00%
2021/01/12	0	0.00	8	47.60	46.25	-8	12,807	-0.06%
2021/01/11	8	48.48	0	0.00	48.65	8	12,709	0.06%
2021/01/08	10	50.67	0	0.00	48.10	10	12,518	0.08%
2021/01/07	2	47.90	15	48.47	48.75	-13	11,205	-0.12%
2020/12/30	4	43.51	13	43.50	43.50	-9	10,447	-0.09%
2020/12/18	0	0.00	2	44.38	44.45	-2	10,865	-0.02%
2020/12/17	0	0.00	2	43.30	43.40	-2	10,947	-0.02%
2020/12/16	2	44.60	0	0.00	44.20	2	11,040	0.02%
2020/12/11	2	45.23	1	44.60	45.60	1	12,774	0.01%
2020/12/10	1	45.70	0	0.00	45.80	1	12,929	0.01%
2020/12/09	6	47.13	1	46.90	46.90	5	13,201	0.04%
2020/12/07	2	48.25	3	48.55	47.50	-1	14,401	-0.01%
2020/12/02	0	0.00	3	47.20	47.00	-3	14,954	-0.02%
2020/12/01	6	48.31	6	47.77	47.90	0	14,996	0.00%
2020/11/30	2	48.05	1	47.90	47.50	1	14,698	0.01%
2020/11/27	2	46.40	1	46.60	46.60	1	14,331	0.01%
2020/11/24	1	45.15	2	45.48	45.05	-1	14,527	-0.01%
2020/11/23	4	45.90	3	46.00	46.00	1	15,203	0.01%
2020/11/20	1	46.25	0	0.00	45.90	1	15,209	0.01%
2020/11/19	3	47.02	53	47.00	46.80	-50	15,140	-0.33%
2020/11/18	10	47.51	4	48.20	46.55	6	15,155	0.04%
2020/11/17	12	46.90	5	46.71	47.25	7	14,488	0.05%
2020/11/12	1	46.30	0	0.00	45.65	1	14,095	0.01%
2020/10/22	10	45.73	10	45.20	45.20	0	15,881	0.00%
2020/10/21	11	46.11	10	45.25	45.25	1	16,590	0.01%
2020/10/20	2	45.65	10	45.56	45.00	-8	16,924	-0.05%
2020/10/15	3	45.20	3	44.75	44.60	0	18,748	0.00%
2020/10/14	8	44.98	0	0.00	45.20	8	19,042	0.04%
2020/10/12	6	45.03	7	44.11	44.20	-1	19,647	-0.01%
2020/10/08	1	44.55	12	44.90	44.40	-11	20,085	-0.05%
2020/10/06	1	43.35	0	0.00	43.05	1	21,645	0.00%
2020/10/05	0	0.00	1	42.60	42.15	-1	22,185	0.00%
2020/09/29	1	41.75	0	0.00	41.90	1	23,236	0.00%
2020/09/28	10	42.10	0	0.00	42.15	10	24,542	0.04%
2020/09/25	0	0.00	5	41.12	41.10	-5	25,757	-0.02%
2020/09/24	4	42.46	8	41.98	41.50	-4	26,543	-0.02%
2020/09/23	0	0.00	4	43.75	43.60	-4	27,294	-0.01%
2020/09/21	11	46.06	12	45.11	45.05	-1	28,112	0.00%
2020/09/18	56	45.62	4	45.39	45.60	52	28,313	0.18%
2020/09/17	1	45.35	1	44.90	44.85	0	28,397	0.00%
2020/09/16	22	48.06	23	46.72	44.80	-1	28,682	0.00%
2020/09/15	0	0.00	1	45.05	45.60	-1	27,687	0.00%
2020/09/11	1.1	43.88	2	43.95	43.55	-0.9	27,740	0.00%
2020/09/10	14	45.08	14	44.92	45.20	0	27,334	0.00%
2020/09/09	6	42.15	3	42.90	43.10	3	26,727	0.01%
2020/09/08	18	43.44	15	42.87	42.00	3	26,769	0.01%
2020/09/07	4	41.88	1	41.70	41.10	3	26,467	0.01%
2020/09/04	1	41.70	1	41.00	40.70	0	26,733	0.00%
2020/09/03	0	0.00	2	40.45	40.00	-2	26,980	-0.01%
2020/09/02	5	41.90	5	40.70	40.70	0	27,512	0.00%
2020/08/31	0	0.00	1	41.45	40.90	-1	28,092	0.00%
2020/08/28	0	0.00	3	41.77	41.95	-3	28,500	-0.01%
2020/08/27	22	43.21	28	43.09	43.00	-6	28,745	-0.02%
2020/08/26	3	40.47	0	0.00	40.55	3	28,009	0.01%
2020/08/25	6	40.43	5	40.50	40.55	1	27,928	0.00%
2020/08/24	5	40.47	1	41.10	40.95	4	27,802	0.01%
2020/08/21	0	0.00	2	38.20	38.60	-2	27,556	-0.01%
2020/08/20	3	36.48	1	35.90	36.00	2	27,360	0.01%
2020/08/19	4	39.80	1	39.90	39.80	3	27,072	0.01%
2020/08/18	3	40.83	1	41.10	40.65	2	26,969	0.01%
2020/08/17	1	40.70	1	41.95	41.60	0	26,855	0.00%
2020/08/14	1	39.85	0	0.00	40.00	1	26,705	0.00%
2020/08/12	0	0.00	1	41.75	41.70	-1	26,458	0.00%
2020/08/11	0	0.00	3	42.55	42.35	-3	26,375	-0.01%
2020/08/07	3	43.80	10	43.90	44.10	-7	26,110	-0.03%
2020/08/06	3	44.35	0	0.00	43.30	3	25,941	0.01%
2020/08/05	1	44.85	0	0.00	44.90	1	25,721	0.00%
2020/08/04	3	45.25	0	0.00	45.50	3	25,608	0.01%
2020/07/30	6	42.85	6	42.85	42.85	0	24,777	0.00%
2020/07/29	1	40.95	2	42.00	42.05	-1	24,471	0.00%
2020/07/28	2	41.95	0	0.00	42.45	2	24,103	0.01%
2020/07/27	0	0.00	3	45.05	41.30	-3	23,559	-0.01%
2020/07/24	1	46.50	3	46.07	45.25	-2	22,739	-0.01%
2020/07/23	17	48.22	25	49.12	46.40	-8	22,027	-0.04%
2020/07/22	28	48.91	19	49.36	48.90	9	20,659	0.04%
2020/07/21	3	46.73	0	0.00	46.50	3	20,015	0.01%
2020/07/20	0	0.00	4	46.05	46.00	-4	19,641	-0.02%
2020/07/16	8	49.23	5	49.90	49.90	3	18,808	0.02%
2020/07/15	3	50.47	7	48.49	48.00	-4	18,398	-0.02%
2020/07/14	0	0.00	4	49.89	49.55	-4	17,841	-0.02%
2020/07/13	6	48.40	1	48.05	51.70	5	16,851	0.03%
2020/07/10	9	47.83	5	46.92	47.00	4	15,959	0.03%
2020/07/09	24	50.27	7	48.00	48.00	17	15,411	0.11%
2020/07/08	6	50.50	6	50.40	50.40	0	14,907	0.00%
2020/07/07	6	50.67	11	51.85	49.55	-5	14,327	-0.03%
2020/07/06	6	50.07	27	50.90	51.20	-21	12,979	-0.16%
2020/07/03	17	44.13	3	45.50	46.60	14	11,693	0.12%
2020/07/01	1	39.90	0	0.00	39.90	1	9,688	0.01%
2020/06/30	13	37.73	10	37.50	37.50	3	8,861	0.03%
2020/06/24	0	0.00	5	40.15	39.10	-5	8,190	-0.06%
2020/06/23	45	41.05	60	40.68	40.00	-15	7,657	-0.20%
2020/06/22	10	40.00	11	39.00	41.35	-1	7,114	-0.01%
2020/06/19	11	40.70	0	0.00	40.30	11	6,872	0.16%
2020/06/17	0	0.00	12	36.10	37.00	-12	6,123	-0.20%
2020/06/16	12	37.00	15	36.90	36.35	-3	5,960	-0.05%
2020/06/15	15	36.90	13	36.50	35.80	2	5,797	0.03%
2020/06/12	18	33.84	0	0.00	36.50	18	5,526	0.33%
2020/06/11	10	34.10	11	35.15	33.45	-1	5,069	-0.02%
2020/06/10	17	36.58	5	35.30	36.15	12	4,599	0.26%
2020/06/09	17	36.25	28	36.79	37.00	-11	4,236	-0.26%
2020/06/08	0	0.00	10	33.65	33.65	-10	3,662	-0.27%
2020/06/05	13	30.45	20	30.25	30.60	-7	3,512	-0.20%
2020/06/03	0	0.00	7	24.95	25.35	-7	2,383	-0.29%
2020/06/02	0	0.00	1	24.00	24.00	-1	1,930	-0.05%
2020/05/11	13	20.42	8	20.50	20.55	5	1,973	0.25%
2020/04/15	0	0.00	7	19.10	19.30	-7	1,906	-0.37%
2020/04/08	7	16.26	0	0.00	16.70	7	2,015	0.35%
2020/03/10	0	0.00	1	21.10	21.15	-1	1,593	-0.06%
2020/03/09	1	22.65	0	0.00	21.65	1	1,567	0.06%
2020/02/25	0	0.00	10	22.20	22.20	-10	1,387	-0.72%
2020/02/24	0	0.00	50	22.52	22.40	-50	1,389	-3.60%
2020/02/21	5	22.30	5	22.20	22.30	0	1,345	0.00%
2020/02/17	0	0.00	4	22.40	22.25	-4	1,301	-0.31%
2020/02/14	4	22.13	0	0.00	22.40	4	1,243	0.32%
2020/02/06	0	0.00	2	21.20	21.05	-2	1,271	-0.16%
2020/01/08	3	22.98	0	0.00	22.60	3	1,169	0.26%
2020/01/07	5	22.70	1	22.80	22.60	4	1,091	0.37%
2020/01/06	6	23.02	0	0.00	22.95	6	1,037	0.58%
2019/12/11	0	0.00	20	22.18	22.15	-20	1,409	-1.42%
2019/12/10	0	0.00	30	22.05	22.20	-30	1,425	-2.10%
2019/11/04	0	0.00	10	23.05	23.00	-10	1,949	-0.51%
2019/10/31	0	0.00	24	23.05	22.95	-24	2,160	-1.11%
2019/10/23	27	23.00	0	0.00	22.75	27	2,419	1.12%
2019/07/01	0	0.00	2	21.20	21.00	-2	2,898	-0.07%
2019/06/28	0	0.00	2	21.35	21.05	-2	2,851	-0.07%
2019/06/26	4	21.35	1	21.35	21.30	3	2,819	0.11%
2019/06/25	2	21.50	1	21.40	21.45	1	2,804	0.04%
2019/06/21	0	0.00	7	21.00	20.85	-7	2,681	-0.26%
2019/06/12	0	0.00	10	21.10	21.40	-10	2,423	-0.41%
2019/06/10	5	21.65	0	0.00	21.60	5	2,379	0.21%
2019/06/06	2	21.45	0	0.00	21.35	2	2,336	0.09%
2019/06/03	0	0.00	1.4	20.85	21.20	-1.4	2,113	-0.07%
2019/05/30	0	0.00	6	20.40	20.25	-6	1,985	-0.30%
2019/05/07	2	20.35	1	20.40	20.25	1	1,473	0.07%
2019/05/06	0	0.00	10	19.90	19.90	-10	1,359	-0.74%
2019/04/01	0	0.00	1	18.60	18.60	-1	1,053	-0.09%
2019/03/28	0	0.00	1	18.80	18.60	-1	1,042	-0.10%
2019/03/20	5	19.05	0	0.00	19.05	5	1,076	0.46%
2019/03/19	5	19.40	0	0.00	19.40	5	1,057	0.47%
2019/02/19	0	0.00	10	19.30	19.35	-10	864	-1.16%
2019/01/17	0	19.00	0	0.00	19.10	0	1,031	0.00%
2018/12/06	5	19.50	0	0.00	19.55	5	1,384	0.36%
2018/10/11	0	0.00	5	19.70	19.05	-5	1,930	-0.26%
2018/10/04	20	21.55	0	0.00	21.30	20	1,813	1.10%
2018/10/03	40	22.15	0	0.00	22.10	40	1,801	2.22%
2018/10/01	40	21.64	0	0.00	21.70	40	1,733	2.31%
2018/07/23	0	0.00	52	20.55	20.25	-52	3,597	-1.45%
2018/06/15	47	24.49	0	0.00	23.30	47	4,109	1.14%
2018/06/14	10	23.55	0	0.00	23.55	10	3,840	0.26%
2018/05/18	10	23.90	0	0.00	23.50	10	4,798	0.21%
2018/05/17	0	0.00	2	23.70	24.00	-2	4,747	-0.04%
2018/05/11	10	22.34	0	0.00	21.75	10	4,486	0.22%
2018/05/09	2	22.30	3	22.45	22.20	-1	4,574	-0.02%
2018/05/08	1	22.30	0	0.00	22.10	1	4,624	0.02%
2018/05/07	2	21.95	0	0.00	22.00	2	4,717	0.04%
2018/04/27	0.2	20.20	0	0.00	20.20	0.2	4,877	0.00%
2018/04/20	0	0.00	4	21.60	21.30	-4	5,303	-0.08%
2018/03/20	2	23.85	0	0.00	23.65	2	8,406	0.02%
2018/03/07	0	0.00	1	24.55	24.10	-1	7,887	-0.01%
2018/03/06	0	0.00	8	24.80	25.00	-8	7,555	-0.11%
2018/01/30	2	23.15	0	0.00	21.90	2	6,979	0.03%
2018/01/23	8	24.00	0	0.00	24.00	8	6,549	0.12%
2018/01/22	0	0.00	10	24.40	24.65	-10	6,448	-0.16%
2018/01/19	0	0.00	1	23.05	23.25	-1	6,291	-0.02%
2018/01/17	7.2	23.50	0	0.00	23.60	7.2	6,174	0.12%
2018/01/11	0	0.00	7	24.45	24.40	-7	5,785	-0.12%
2018/01/08	7	24.00	9	24.52	24.15	-2	5,228	-0.04%
2018/01/03	0.4	23.80	0	0.00	24.00	0.4	4,367	0.01%
2018/01/02	0	0.00	2	22.20	23.15	-2	4,105	-0.05%