科妍 (1786)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
128.5
漲跌
--
漲幅
0.00%
成交量
2,144張
產業
上市生技醫療類股▼0.71%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	106.00	107.00	-1	972	-0.10%
2024/04/30	1	106.00	0	0.00	107.00	1	961	0.10%
2024/04/15	0	0.00	1	112.00	109.50	-1	848	-0.12%
2024/04/10	1	110.00	0	0.00	105.00	1	768	0.13%
2024/04/03	1	113.00	1	111.00	114.50	0	542	0.00%
2024/04/02	1	111.00	1	112.00	112.50	0	513	0.00%
2024/04/01	0	0.00	1	107.00	107.00	-1	443	-0.23%
2024/02/15	0	0.00	1	75.70	76.00	-1	146	-0.68%
2024/02/05	1	74.60	1	75.70	75.00	0	137	0.00%
2024/02/02	0	0.00	2	75.60	75.40	-2	137	-1.45%
2024/02/01	0	0.00	1	75.50	75.30	-1	139	-0.72%
2024/01/30	4	74.20	4	74.70	75.00	0	144	0.00%
2024/01/29	1	75.00	0	0.00	75.10	1	144	0.69%
2024/01/26	3	75.27	0	0.00	75.10	3	147	2.04%
2024/01/25	1	76.50	0	0.00	76.20	1	148	0.67%
2024/01/24	0	0.00	2	77.50	77.60	-2	148	-1.35%
2024/01/19	0	0.00	1	74.70	75.10	-1	150	-0.67%
2024/01/18	3	73.50	0	0.00	74.40	3	151	1.99%
2023/08/21	0	0.00	1	80.60	80.00	-1	999	-0.10%
2023/07/26	1	88.40	0	0.00	88.80	1	1,055	0.09%
2023/07/21	0	0.00	0.1	87.80	87.70	-0.1	966	-0.01%
2023/07/20	1	92.70	1	93.40	88.00	0	964	0.00%
2023/07/18	2	86.20	0	0.00	87.10	2	856	0.23%
2023/06/30	0	0.00	1	88.90	90.50	-1	772	-0.13%
2023/06/29	1	85.30	0	0.00	86.10	1	734	0.14%
2023/06/14	0	0.00	2	76.15	74.40	-2	633	-0.32%
2023/06/12	2	74.00	0	0.00	74.00	2	636	0.31%
2023/06/09	0	0.00	19	75.35	76.00	-19	620	-3.06%
2023/06/08	0	0.00	14	72.08	72.10	-14	586	-2.39%
2023/06/07	2	69.15	0	0.00	69.50	2	583	0.34%
2023/06/06	1	69.90	0	0.00	70.00	1	605	0.17%
2023/06/05	0	0.00	2	70.60	70.60	-2	620	-0.32%
2023/06/02	0	0.00	6	69.65	69.50	-6	643	-0.93%
2023/06/01	0	0.00	2	69.20	68.60	-2	666	-0.30%
2023/05/29	0	0.00	1	69.10	69.20	-1	727	-0.14%
2023/05/26	5	68.00	4	67.75	67.40	1	739	0.14%
2023/05/25	5	68.90	0	0.00	68.50	5	752	0.66%
2023/05/24	3	70.30	0	0.00	69.90	3	760	0.39%
2023/05/23	3	69.40	3	70.50	70.70	0	772	0.00%
2023/05/22	0	0.00	1	70.30	70.30	-1	783	-0.13%
2023/05/19	6	69.58	0	0.00	69.10	6	789	0.76%
2023/05/18	3	70.10	0	0.00	70.20	3	787	0.38%
2023/05/17	2	70.70	0	0.00	70.70	2	789	0.25%
2023/05/16	7	70.70	0	0.00	70.30	7	788	0.89%
2023/05/15	5	70.64	1	71.80	70.60	4	789	0.51%
2023/05/12	12	71.58	0	0.00	71.80	12	791	1.52%
2023/05/11	12	71.58	0	0.00	70.30	12	794	1.51%
2023/05/10	0	0.00	16	74.14	74.40	-16	774	-2.07%
2023/05/09	6	72.20	3	73.60	71.30	3	757	0.40%
2023/05/08	7	72.90	0	0.00	72.60	7	753	0.93%
2023/05/05	6	73.50	0	0.00	73.90	6	757	0.79%
2023/05/04	2	71.10	6	74.98	77.90	-4	748	-0.53%
2023/05/03	2	72.10	0	0.00	71.90	2	724	0.28%
2023/05/02	0	0.00	1	73.60	73.40	-1	724	-0.14%
2023/04/28	0	0.00	2	73.20	72.50	-2	725	-0.28%
2023/04/27	4	70.10	1	70.90	70.50	3	722	0.42%
2023/04/26	4	70.95	0	0.00	71.40	4	721	0.55%
2023/04/25	2	74.00	2	72.60	72.30	0	722	0.00%
2023/04/24	0	0.00	5	74.42	76.00	-5	708	-0.71%
2023/04/21	5	73.30	0	0.00	72.00	5	698	0.72%
2023/04/19	0	0.00	2	72.80	73.40	-2	592	-0.34%
2023/04/18	0	0.00	3	71.90	71.50	-3	584	-0.51%
2023/04/14	5	69.40	0	0.00	69.70	5	604	0.83%
2023/03/22	0	0.00	100	66.27	65.90	-100	904	-11.06%
2023/03/20	0	0.00	35	68.26	68.50	-35	902	-3.88%
2023/03/17	0	0.00	10	68.89	69.00	-10	904	-1.11%
2023/03/16	0	0.00	23	68.36	68.60	-23	929	-2.48%
2023/03/14	0	0.00	20	68.78	68.00	-20	927	-2.16%
2023/03/09	53	68.28	0	0.00	69.30	53	903	5.87%
2023/03/08	0	0.00	15	72.00	71.10	-15	880	-1.70%
2023/03/07	0	0.00	18	73.00	72.10	-18	864	-2.08%
2023/03/01	0	0.00	0.2	65.90	65.60	-0.2	768	-0.02%
2023/02/22	8	62.50	0	0.00	63.00	8	722	1.11%
2023/01/31	35	54.65	0	0.00	55.00	35	587	5.96%
2023/01/30	35	53.76	1	52.70	54.00	34	582	5.83%
2023/01/11	0	0.00	1	52.80	52.30	-1	564	-0.18%
2023/01/10	1	53.50	0	0.00	52.20	1	560	0.18%
2023/01/09	1	54.30	0	0.00	53.70	1	557	0.18%
2023/01/05	1	54.40	1	55.50	54.70	0	549	0.00%
2023/01/04	10	55.00	1	55.00	54.20	9	542	1.66%
2022/12/29	80	56.37	0	0.00	56.40	80	504	15.87%
2022/12/28	2	62.60	87	62.64	56.10	-85	442	-19.23%
2022/12/23	0	0.00	5	55.38	55.50	-5	224	-2.23%
2022/12/08	1	55.10	2	56.10	55.40	-1	152	-0.66%
2022/12/07	2	52.55	0	0.00	52.20	2	126	1.58%
2022/11/18	0	0.00	1	48.50	47.65	-1	269	-0.37%
2022/11/10	1	47.75	0	0.00	47.75	1	338	0.30%
2022/09/28	1	46.25	2	44.75	44.00	-1	296	-0.34%
2022/09/22	0	0.00	1	45.15	45.55	-1	291	-0.34%
2022/09/12	10	47.43	0	0.00	46.95	10	282	3.54%
2022/09/08	2	47.10	2	46.80	46.80	0	281	0.00%
2022/09/06	1	47.95	0	0.00	47.10	1	275	0.36%
2022/09/05	2	50.50	2	50.20	50.20	0	268	0.00%
2022/09/02	0	0.00	2	53.20	51.30	-2	263	-0.76%
2022/09/01	1	50.70	0	0.00	49.45	1	245	0.41%
2022/08/31	4	52.75	3	53.43	51.50	1	239	0.42%
2022/08/30	3	50.50	2	50.90	51.30	1	218	0.46%
2022/08/29	0	0.00	1	52.70	52.30	-1	197	-0.51%
2022/08/24	1	49.50	0	0.00	47.80	1	119	0.84%
2022/07/01	0	0.00	2	40.40	40.35	-2	48	-4.17%
2022/01/13	0	0.00	0.1	49.15	49.10	-0.1	39	-0.20%
2022/01/07	0	0.00	0	48.90	48.90	0	35	-0.08%
2022/01/06	0	0.00	0.1	49.10	49.10	-0.1	35	-0.18%
2021/11/09	0	0.00	1.4	48.84	48.85	-1.4	38	-3.55%
2021/08/09	3	59.50	1	59.90	57.90	2	77	2.59%
2021/08/06	0	0.00	1	58.40	58.80	-1	76	-1.30%
2021/08/05	9	58.87	0	0.00	58.50	9	78	11.49%
2021/07/29	6	58.67	0	0.00	59.00	6	80	7.41%
2021/07/26	1	57.30	1	57.50	58.10	0	81	0.00%
2021/07/23	1	56.90	1	56.80	56.80	0	79	0.00%
2021/07/22	1	56.40	1	57.50	57.10	0	79	0.00%
2021/07/21	30	56.64	0	0.00	56.80	30	79	37.90%
2021/07/20	1	54.80	1	55.90	55.90	0	78	0.00%
2021/07/19	20	54.04	0	0.00	56.20	20	77	25.72%
2021/07/16	5	53.84	0	0.00	53.60	5	77	6.42%
2021/07/15	5	53.86	0	0.00	53.80	5	78	6.37%
2021/02/24	0.9	57.60	0	0.00	57.80	0.9	98	0.89%
2021/02/23	0.1	57.50	0	0.00	57.50	0.1	98	0.07%
2020/12/24	0	0.00	1	61.00	61.30	-1	133	-0.75%
2020/09/15	1	75.00	1	73.70	73.20	0	385	0.00%
2020/09/09	1	74.70	2	74.25	72.50	-1	360	-0.28%
2020/09/03	0	0.00	1	66.50	66.00	-1	311	-0.32%
2020/08/17	0	0.00	3	65.20	65.20	-3	338	-0.89%
2020/08/07	3	65.60	0	0.00	64.60	3	344	0.87%
2020/08/04	0	0.00	1	68.20	67.70	-1	339	-0.29%
2020/07/31	1	66.30	0	0.00	66.20	1	346	0.29%
2020/07/09	0	0.00	2	68.50	69.20	-2	413	-0.48%
2020/07/06	2	65.50	0	0.00	65.50	2	379	0.53%
2020/05/26	1	66.00	1	64.10	64.20	0	360	0.00%
2020/05/04	2	61.00	0	0.00	62.20	2	333	0.60%
2020/04/17	1	63.50	0	0.00	61.70	1	350	0.29%
2020/03/12	0	0.00	1	51.50	49.50	-1	304	-0.33%
2020/03/11	0	0.00	1	55.10	55.00	-1	290	-0.34%
2020/01/07	1	74.10	1	73.50	73.00	0	605	0.00%
2019/10/09	0	0.00	1	70.40	70.00	-1	713	-0.14%
2019/09/06	1	70.80	0	0.00	71.60	1	731	0.14%
2019/09/05	0	0.00	1	71.30	71.10	-1	735	-0.14%
2019/08/29	1	70.70	0	0.00	71.30	1	718	0.14%
2019/08/12	0	0.00	5	68.70	68.00	-5	688	-0.73%
2019/08/08	5	69.70	0	0.00	69.70	5	685	0.73%
2019/07/29	0	0.00	1	73.80	73.60	-1	652	-0.15%
2019/07/18	0	0.00	13	75.38	76.70	-13	579	-2.24%
2019/07/16	0	0.00	2	74.80	73.60	-2	465	-0.43%
2019/07/12	0	0.00	1	74.00	72.90	-1	425	-0.24%
2019/07/11	0	0.00	1	73.30	73.00	-1	413	-0.24%
2019/07/04	0	0.00	1	66.30	66.40	-1	287	-0.35%
2019/06/25	1	64.10	0	0.00	64.30	1	364	0.27%
2019/06/24	0	0.00	2	65.20	65.00	-2	364	-0.55%
2019/06/21	1	64.70	1	65.90	64.70	0	364	0.00%
2019/06/11	0.1	62.80	0	0.00	62.50	0.1	407	0.03%
2019/06/10	0	63.20	0	0.00	62.50	0	414	0.01%
2019/06/04	0.2	62.60	0	0.00	61.50	0.2	459	0.04%
2019/05/31	0.3	62.70	0	0.00	62.30	0.3	482	0.05%
2019/05/30	0	62.60	0	0.00	62.30	0	487	0.00%
2019/05/16	1	63.40	0	0.00	62.70	1	776	0.13%
2019/05/02	1	68.70	0	0.00	68.90	1	869	0.11%
2019/04/29	1	68.80	0	0.00	68.90	1	898	0.11%
2019/04/24	0	0.00	1	73.40	70.90	-1	913	-0.11%
2019/04/18	0	0.00	1	69.80	69.70	-1	912	-0.11%
2019/04/17	1	68.60	0	0.00	68.90	1	927	0.11%
2019/04/16	1	69.50	0	0.00	69.30	1	938	0.11%
2019/04/15	0	0.00	2	70.60	70.70	-2	952	-0.21%
2019/04/11	0	0.00	1	72.60	71.90	-1	994	-0.10%
2019/04/03	2	72.90	2	73.45	72.50	0	1,019	0.00%
2019/04/02	0	0.00	2	72.10	72.20	-2	979	-0.20%
2019/03/28	4	72.25	2	73.10	71.70	2	984	0.20%
2019/03/26	1	70.50	0	0.00	70.50	1	971	0.10%
2019/03/25	1	70.30	1	71.20	70.40	0	976	0.00%
2019/03/13	2	71.30	0	0.00	71.60	2	1,082	0.18%
2019/03/12	2	71.90	0	0.00	71.80	2	1,095	0.18%
2019/03/11	0	0.00	1	72.60	71.90	-1	1,100	-0.09%
2019/03/08	0	0.00	2	72.90	73.90	-2	1,100	-0.18%
2019/03/07	3	72.00	1	73.40	71.60	2	1,124	0.18%
2019/03/06	0	0.00	1	72.50	72.50	-1	1,130	-0.09%
2019/03/05	0	0.00	1	72.30	71.90	-1	1,130	-0.09%
2019/03/04	0	0.00	1	72.20	72.00	-1	1,144	-0.09%
2019/02/27	1	71.70	1	72.70	72.00	0	1,142	0.00%
2019/02/22	1	72.90	0	0.00	72.10	1	1,184	0.08%
2019/02/20	2	73.80	1	75.10	75.20	1	1,156	0.09%
2019/02/19	2	74.40	2	75.20	74.30	0	1,146	0.00%
2019/02/15	0	0.00	3	72.87	74.30	-3	1,101	-0.27%
2019/02/14	0	0.00	2	70.50	70.20	-2	1,003	-0.20%
2019/02/12	4	70.05	4	71.00	69.90	0	1,054	0.00%
2019/01/25	0	0.00	1	68.10	67.70	-1	1,057	-0.09%
2019/01/22	2	67.90	0	0.00	67.40	2	1,125	0.18%
2019/01/17	2	65.50	1	66.10	65.50	1	1,203	0.08%
2019/01/14	0	0.00	1	68.40	66.70	-1	1,245	-0.08%
2019/01/11	0	0.00	1	68.00	68.40	-1	1,248	-0.08%
2019/01/10	0	0.00	1	69.50	68.70	-1	1,252	-0.08%
2019/01/09	0	0.00	2	68.90	68.90	-2	1,281	-0.16%
2019/01/08	2	70.90	1	71.40	70.80	1	1,300	0.08%
2019/01/04	2	68.50	2	70.30	69.00	0	1,308	0.00%
2019/01/03	2	68.20	2	68.85	68.00	0	1,324	0.00%
2019/01/02	2	66.60	0	0.00	67.10	2	1,336	0.15%
2018/12/28	0	0.00	1	65.80	65.50	-1	1,370	-0.07%
2018/12/20	1	61.80	0	0.00	62.40	1	1,827	0.05%
2018/12/19	1	63.30	0	0.00	64.00	1	1,882	0.05%
2018/12/10	0	0.00	1	64.50	63.80	-1	1,960	-0.05%
2018/12/06	1	62.50	1	62.70	61.30	0	1,925	0.00%
2018/11/30	1	66.20	1	64.80	63.50	0	1,916	0.00%
2018/11/23	1	59.60	0	0.00	60.00	1	1,908	0.05%
2018/11/22	1	60.60	0	0.00	60.20	1	1,906	0.05%
2018/11/21	0	0.00	1	61.40	61.10	-1	1,899	-0.05%
2018/11/19	1	59.40	0	0.00	59.90	1	1,885	0.05%
2018/11/16	2	58.60	1	59.90	58.60	1	1,886	0.05%
2018/11/14	0	0.00	1	58.70	57.80	-1	1,895	-0.05%
2018/11/13	1	57.10	0	0.00	57.50	1	1,926	0.05%
2018/11/12	1	59.40	0	0.00	58.70	1	1,960	0.05%
2018/11/09	1	61.30	1	62.90	60.80	0	1,994	0.00%
2018/11/07	1	56.80	0	0.00	58.00	1	1,980	0.05%
2018/11/06	2	58.50	0	0.00	57.30	2	2,055	0.10%
2018/11/02	2	57.85	0	0.00	57.70	2	2,178	0.09%
2018/11/01	0	0.00	1	58.30	58.00	-1	2,206	-0.05%
2018/10/29	1	55.80	0	0.00	55.70	1	2,527	0.04%
2018/10/26	1	62.30	0	0.00	61.80	1	2,489	0.04%
2018/10/25	1	63.30	0	0.00	63.60	1	2,478	0.04%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	1	75.60	0	0.00	75.00	1	2,349	0.04%
2018/10/05	4	75.15	2	76.60	75.00	2	2,358	0.08%
2018/10/04	1	75.30	5	76.74	76.90	-4	2,296	-0.17%
2018/10/03	1	73.20	0	0.00	73.50	1	2,261	0.04%
2018/10/01	1	78.60	1	79.50	78.70	0	2,269	0.00%
2018/09/27	3	80.17	2	80.90	75.00	1	2,158	0.05%
2018/09/26	1	78.30	1	80.90	80.80	0	2,009	0.00%
2018/09/25	0	0.00	1	83.10	81.30	-1	1,957	-0.05%
2018/09/19	1	62.90	0	0.00	63.90	1	1,819	0.05%
2018/09/07	2	66.55	0	0.00	67.40	2	1,960	0.10%
2018/08/24	1	67.90	3	67.70	68.00	-2	2,451	-0.08%
2018/08/20	0	0.00	3	70.80	70.80	-3	2,504	-0.12%
2018/08/17	4	75.75	0	0.00	73.90	4	2,484	0.16%
2018/08/16	0	0.00	1	76.30	76.30	-1	2,488	-0.04%
2018/08/15	4	74.90	0	0.00	73.70	4	2,493	0.16%
2018/08/13	1	74.50	1	75.20	76.30	0	2,458	0.00%
2018/08/10	0	0.00	2	81.00	76.10	-2	2,394	-0.08%
2018/08/03	5	72.16	6	74.28	77.70	-1	2,110	-0.05%
2018/07/26	2	69.30	0	0.00	69.10	2	2,281	0.09%
2018/07/16	1	73.50	1	75.00	73.90	0	2,828	0.00%
2018/07/13	0	0.00	2	71.75	71.60	-2	2,956	-0.07%
2018/07/12	2	71.30	2	70.55	70.20	0	2,972	0.00%
2018/07/10	2	69.40	2	70.85	70.50	0	3,092	0.00%
2018/07/09	1	65.50	0	0.00	69.30	1	3,131	0.03%
2018/07/05	1	65.20	0	0.00	63.10	1	3,309	0.03%
2018/07/04	1	66.70	0	0.00	66.30	1	3,403	0.03%
2018/06/21	0	0.00	1	77.20	78.60	-1	4,385	-0.02%
2018/06/20	1	76.40	0	0.00	75.10	1	4,528	0.02%
2018/06/19	1	78.50	1	78.10	77.90	0	4,755	0.00%
2018/06/13	1	80.40	7	81.00	79.00	-6	5,032	-0.12%
2018/06/08	1	78.00	1	78.40	78.00	0	5,245	0.00%
2018/06/06	0	0.00	1	75.80	76.10	-1	5,296	-0.02%
2018/06/05	1	76.10	11	78.73	75.60	-10	5,385	-0.19%
2018/06/04	18	77.94	0	0.00	76.50	18	5,414	0.33%
2018/06/01	2	78.60	3	78.63	79.00	-1	5,385	-0.02%
2018/05/30	0	0.00	1	67.80	67.00	-1	5,226	-0.02%
2018/05/29	1	66.70	1	65.50	65.20	0	5,181	0.00%
2018/05/24	1	66.60	1	67.30	68.00	0	5,122	0.00%
2018/05/22	2	63.30	0	0.00	63.30	2	5,018	0.04%
2018/05/17	1	67.20	1	64.50	64.20	0	4,963	0.00%
2018/05/15	1	68.30	0	0.00	67.80	1	4,921	0.02%
2018/05/11	1	67.00	0	0.00	66.70	1	4,830	0.02%
2018/05/10	1	69.60	1	71.60	70.10	0	4,778	0.00%
2018/05/08	1	72.50	0	0.00	72.00	1	4,639	0.02%
2018/05/03	0	0.00	10	68.75	68.10	-10	4,473	-0.22%
2018/04/27	10	71.40	0	0.00	72.50	10	4,367	0.23%
2018/04/09	4	99.20	4	97.68	95.50	0	2,972	0.00%
2018/03/31	3	85.50	3	85.40	85.40	0	2,434	0.00%
2018/03/29	1	86.20	1	88.90	85.00	0	2,243	0.00%
2018/03/26	1	86.30	1	87.80	86.10	0	1,949	0.00%
2018/03/22	2	85.50	2	83.95	77.50	0	1,651	0.00%
2018/03/21	2	78.05	3	79.70	81.20	-1	1,396	-0.07%
2018/03/20	2	69.85	4	70.98	73.90	-2	1,239	-0.16%
2018/03/19	0	0.00	1	67.40	67.20	-1	1,104	-0.09%
2018/03/16	2	70.15	2	69.60	65.80	0	1,020	0.00%
2018/03/15	0	0.00	4	64.45	65.20	-4	882	-0.45%
2018/03/14	1	63.80	2	65.35	66.60	-1	807	-0.12%
2018/03/12	1	59.80	3	59.93	60.00	-2	604	-0.33%
2018/03/09	4	56.85	1	58.00	59.40	3	508	0.59%
2018/03/08	7	57.44	5	55.18	54.00	2	396	0.50%
2018/03/07	1	52.50	1	54.00	53.80	0	306	0.00%
2018/03/06	1	49.15	1	49.95	49.95	0	238	0.00%