台玻 (1802)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.80
漲跌
▼0.45
漲幅
-2.34%
成交量
9,636張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	2	19.15	19.25	-2	10,241	-0.02%
2024/06/21	0	0.00	1	19.70	19.60	-1	9,994	-0.01%
2024/06/14	0	0.00	3	18.55	19.00	-3	7,101	-0.04%
2024/06/13	1	18.30	0	0.00	18.30	1	6,852	0.01%
2024/06/12	1	18.65	0	0.00	18.60	1	6,779	0.01%
2024/06/11	5	18.70	0	0.00	18.90	5	6,656	0.08%
2024/06/06	2	19.18	0	0.00	19.40	2	6,065	0.03%
2024/06/04	3	19.40	0	0.00	18.85	3	5,378	0.06%
2024/05/31	10	18.30	0	0.00	18.15	10	3,960	0.25%
2024/05/23	3	17.20	3	17.60	17.65	0	3,152	0.00%
2024/05/20	5	17.20	0	0.00	17.25	5	2,905	0.17%
2024/05/09	0	0.00	1	17.00	16.95	-1	2,950	-0.03%
2024/04/22	0	0.00	20	17.18	16.95	-20	3,049	-0.66%
2024/01/26	0	0.00	10	18.30	18.35	-10	3,804	-0.26%
2023/12/28	0	0.00	2	19.20	19.10	-2	4,836	-0.04%
2023/12/21	0	0.00	1	18.85	18.80	-1	5,468	-0.02%
2023/12/06	1	19.05	0	0.00	19.00	1	6,646	0.02%
2023/12/05	3	18.95	10	18.95	18.95	-7	6,946	-0.10%
2023/11/10	0	0.00	1	18.75	18.75	-1	13,270	-0.01%
2023/10/16	0	0.00	5	18.80	18.65	-5	21,695	-0.02%
2023/10/05	0	0.00	1	19.15	19.15	-1	21,414	0.00%
2023/09/20	5	20.00	0	0.00	19.70	5	21,180	0.02%
2023/09/19	25	19.96	0	0.00	20.00	25	21,164	0.12%
2023/09/13	0	0.00	2	19.55	19.60	-2	23,796	-0.01%
2023/09/12	3	19.40	4	19.20	19.40	-1	24,876	0.00%
2023/09/06	0	0.00	1.4	20.11	20.10	-1.4	24,551	-0.01%
2023/09/04	8	21.55	4	21.20	21.20	4	23,910	0.02%
2023/09/01	10	21.65	3	20.80	21.65	7	22,592	0.03%
2023/08/31	3	19.78	12	19.74	19.70	-9	21,260	-0.04%
2023/08/30	0	0.00	2	19.70	20.35	-2	20,606	-0.01%
2023/08/22	2	18.65	0	0.00	18.65	2	19,714	0.01%
2023/08/17	10	19.55	0	0.00	19.35	10	19,589	0.05%
2023/08/16	5	19.25	5	19.55	18.95	0	19,280	0.00%
2023/08/09	2	22.53	7	22.44	22.50	-5	17,483	-0.03%
2023/08/07	0	0.00	5	21.90	22.05	-5	16,532	-0.03%
2023/08/02	1	21.20	1	21.35	20.80	0	15,171	0.00%
2023/08/01	0	0.00	1	22.80	21.40	-1	14,494	-0.01%
2023/07/31	1	21.60	0	0.00	21.60	1	13,227	0.01%
2023/07/28	5	19.90	0	0.00	19.80	5	11,790	0.04%
2023/07/27	3	19.12	3	19.00	19.30	0	11,040	0.00%
2023/06/30	1	19.30	0	0.00	19.30	1	10,571	0.01%
2023/06/28	5	19.70	0	0.00	19.75	5	10,379	0.05%
2023/06/20	0	0.00	2	19.50	19.20	-2	8,509	-0.02%
2023/06/19	1	20.50	0	0.00	20.10	1	7,850	0.01%
2023/06/16	2	19.98	0	0.00	20.10	2	6,810	0.03%
2023/04/24	5	20.70	0	0.00	20.50	5	3,807	0.13%
2023/01/09	0	0.00	1	22.40	22.35	-1	14,483	-0.01%
2023/01/06	5	22.15	0	0.00	22.15	5	14,522	0.03%
2022/12/27	1	21.75	0	0.00	21.75	1	14,790	0.01%
2022/11/28	0	0.00	1	23.30	23.40	-1	8,888	-0.01%
2022/11/22	0	0.00	22	24.80	24.70	-22	8,208	-0.27%
2022/11/14	1	23.40	0	0.00	23.40	1	7,049	0.01%
2022/11/10	0	0.00	3	22.30	22.50	-3	6,583	-0.05%
2022/11/08	0	0.00	1	21.55	21.50	-1	6,284	-0.02%
2022/11/01	1	21.10	100	20.90	21.00	-99	5,505	-1.80%
2022/10/28	0	0.00	1	20.70	20.55	-1	5,252	-0.02%
2022/10/07	0	0.00	2	18.90	18.95	-2	3,236	-0.06%
2022/10/04	3	18.50	0	0.00	18.85	3	2,969	0.10%
2022/09/30	0	0.00	3	17.20	17.45	-3	2,535	-0.12%
2022/09/29	0	0.00	7	17.09	17.00	-7	2,494	-0.28%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/15	4	16.76	0	0.00	16.85	4	2,865	0.14%
2022/09/07	2	16.73	0	0.00	16.50	2	3,131	0.06%
2022/09/05	4	17.16	0	0.00	17.10	4	3,146	0.13%
2022/09/02	1	17.20	0	0.00	17.20	1	3,222	0.03%
2022/09/01	1	17.15	0	0.00	17.20	1	3,231	0.03%
2022/06/27	0	0.00	1	21.00	21.10	-1	4,418	-0.02%
2022/06/24	0	0.00	3	20.50	20.25	-3	4,448	-0.07%
2022/06/23	1	20.30	0	0.00	20.10	1	4,442	0.02%
2022/06/22	1	20.20	0	0.00	20.05	1	4,458	0.02%
2022/06/02	0	0.00	4	22.36	22.25	-4	6,600	-0.06%
2022/05/09	5	21.60	0	0.00	21.50	5	7,309	0.07%
2022/05/06	2	22.35	0	0.00	22.35	2	7,339	0.03%
2022/04/25	0	0.00	1	22.80	22.75	-1	7,828	-0.01%
2022/04/21	0	0.00	2	23.70	23.75	-2	7,871	-0.03%
2022/03/31	2	25.35	0	0.00	25.20	2	7,687	0.03%
2022/03/24	0	0.00	1	25.35	25.40	-1	7,629	-0.01%
2022/03/23	1	25.70	3	25.70	25.75	-2	7,666	-0.03%
2022/03/21	0	0.00	1	25.50	25.50	-1	7,573	-0.01%
2022/03/15	4	24.38	0	0.00	24.30	4	7,440	0.05%
2022/03/09	5	23.20	0	0.00	23.25	5	6,984	0.07%
2022/03/08	5	23.40	0	0.00	23.40	5	6,901	0.07%
2022/02/25	1	22.90	0	0.00	22.90	1	6,845	0.01%
2022/02/08	3	23.90	0	0.00	24.00	3	9,493	0.03%
2022/01/21	0	0.00	10	24.70	24.35	-10	9,579	-0.10%
2022/01/19	10	24.88	0	0.00	25.20	10	9,477	0.11%
2022/01/14	50	24.75	0	0.00	24.90	50	9,633	0.52%
2022/01/04	0.4	26.20	0	0.00	26.20	0.4	10,473	0.00%
2021/12/30	0	0.00	10	26.80	26.75	-10	10,812	-0.09%
2021/12/27	50	26.85	0	0.00	26.75	50	11,540	0.43%
2021/12/24	0	0.00	2	26.50	26.60	-2	11,889	-0.02%
2021/12/22	10	26.60	0	0.00	26.40	10	12,239	0.08%
2021/12/14	5	25.90	0	0.00	25.60	5	13,554	0.04%
2021/11/22	0	0.00	3	27.33	27.35	-3	16,256	-0.02%
2021/11/19	3	26.90	0	0.00	26.50	3	16,278	0.02%
2021/11/17	2	26.98	0	0.00	26.90	2	16,658	0.01%
2021/11/12	1	28.20	0	0.00	27.80	1	17,801	0.01%
2021/11/03	1	27.45	1	27.40	27.65	0	18,493	0.00%
2021/10/29	2	27.30	0	0.00	27.30	2	19,308	0.01%
2021/10/21	0	0.00	40	28.70	28.55	-40	22,008	-0.18%
2021/10/19	40	28.40	0	0.00	28.35	40	23,093	0.17%
2021/10/07	3	27.67	0	0.00	27.75	3	32,130	0.01%
2021/10/01	0	0.00	3	28.35	27.90	-3	38,498	-0.01%
2021/09/24	3	30.90	0	0.00	30.40	3	49,160	0.01%
2021/09/22	0	0.00	1	30.45	30.45	-1	50,615	0.00%
2021/09/17	1	31.85	0	0.00	31.65	1	51,348	0.00%
2021/09/16	0	0.00	16	32.70	32.35	-16	51,969	-0.03%
2021/09/14	1	32.80	0	0.00	32.45	1	53,260	0.00%
2021/09/13	4	33.85	0	0.00	33.35	4	53,856	0.01%
2021/09/10	16	33.90	0	0.00	33.60	16	54,444	0.03%
2021/09/06	2	34.60	3	34.18	34.00	-1	55,517	0.00%
2021/09/02	1	35.00	1	35.50	35.25	0	56,773	0.00%
2021/08/30	1	37.50	5	37.50	37.65	-4	58,326	-0.01%
2021/08/26	1	34.70	0	0.00	35.05	1	60,998	0.00%
2021/08/25	2	34.80	0	0.00	34.95	2	62,475	0.00%
2021/08/23	1	34.70	0	0.00	34.55	1	64,805	0.00%
2021/08/18	0	0.00	2	32.80	34.40	-2	65,847	0.00%
2021/08/13	6	34.58	1	35.05	34.45	5	67,784	0.01%
2021/08/10	1	38.00	1	37.70	37.70	0	70,882	0.00%
2021/08/05	1	38.00	1	38.15	38.15	0	74,155	0.00%
2021/08/04	5	39.55	7	39.20	39.30	-2	75,459	0.00%
2021/07/29	1	39.30	0	0.00	39.50	1	83,693	0.00%
2021/07/28	1	39.00	0	0.00	37.20	1	84,373	0.00%
2021/07/27	0	0.00	4	38.60	38.30	-4	84,998	0.00%
2021/07/26	2	40.45	0	0.00	40.50	2	85,907	0.00%
2021/07/22	2	42.35	2	41.25	41.20	0	87,746	0.00%
2021/07/21	2	45.30	0	0.00	44.00	2	87,965	0.00%
2021/07/19	8	46.26	8	46.28	45.80	0	87,340	0.00%
2021/07/16	9	46.27	15	45.59	46.00	-6	88,075	-0.01%
2021/07/14	25	43.11	21	43.56	43.40	4	86,777	0.00%
2021/07/13	3	42.10	14	40.94	40.90	-11	85,764	-0.01%
2021/07/12	10	41.20	0	0.00	40.45	10	85,557	0.01%
2021/07/09	1	40.50	0	0.00	39.20	1	84,845	0.00%
2021/07/08	18	43.22	20	42.12	43.10	-2	83,403	0.00%
2021/07/07	3	40.22	2	40.88	40.30	1	81,113	0.00%
2021/07/06	25	38.43	29	39.20	40.25	-4	78,677	-0.01%
2021/07/02	4	37.25	2	37.75	37.35	2	75,877	0.00%
2021/07/01	14	39.32	11	39.14	37.70	3	74,873	0.00%
2021/06/30	1	35.70	1	36.10	37.40	0	72,054	0.00%
2021/06/29	0	0.00	1	34.70	34.00	-1	70,931	0.00%
2021/06/28	0	0.00	1	34.00	35.20	-1	70,449	0.00%
2021/06/25	1	34.40	0	0.00	34.55	1	69,656	0.00%
2021/06/24	1	32.80	0	0.00	33.10	1	68,905	0.00%
2021/06/22	0	0.00	1	32.60	32.20	-1	67,294	0.00%
2021/06/21	0	0.00	3	30.90	30.80	-3	66,446	0.00%
2021/06/17	0	0.00	8	32.85	33.35	-8	65,077	-0.01%
2021/06/16	5	33.28	92	33.84	33.15	-87	64,723	-0.13%
2021/06/15	1	34.00	0	0.00	34.20	1	64,394	0.00%
2021/06/10	90	34.30	2	34.48	34.25	88	63,629	0.14%
2021/06/09	3	34.70	2	35.10	34.45	1	62,836	0.00%
2021/06/08	2	35.15	0	0.00	35.30	2	62,526	0.00%
2021/06/07	3	37.50	0	0.00	35.50	3	62,135	0.00%
2021/06/04	171	37.07	169	37.25	36.75	2	60,710	0.00%	大買/大賣/
2021/06/03	5	36.62	0	0.00	36.40	5	59,195	0.01%
2021/06/02	20	35.39	26	35.52	35.30	-6	57,617	-0.01%
2021/06/01	5	33.45	5	33.70	33.75	0	56,057	0.00%
2021/05/31	7	34.45	6	34.69	32.90	1	55,610	0.00%
2021/05/28	1	31.15	15	32.08	32.45	-14	54,011	-0.03%
2021/05/27	11	29.82	5	29.50	29.50	6	53,045	0.01%
2021/05/26	7	30.32	7	30.39	30.40	0	52,601	0.00%
2021/05/25	5	30.50	0	0.00	30.45	5	52,218	0.01%
2021/05/24	45	30.73	40	30.95	29.55	5	51,465	0.01%
2021/05/21	11	28.81	6	28.30	29.65	5	50,876	0.01%
2021/05/20	2	29.00	1	27.40	27.80	1	49,833	0.00%
2021/05/19	1	29.95	0	0.00	29.50	1	48,816	0.00%
2021/05/18	0	0.00	7	28.09	28.40	-7	47,309	-0.01%
2021/05/17	2	25.85	2	26.30	25.85	0	46,170	0.00%
2021/05/14	0	0.00	2	29.20	28.70	-2	45,017	0.00%
2021/05/13	2	32.30	10	32.10	31.85	-8	43,600	-0.02%
2021/05/12	16	38.49	2	38.00	35.35	14	41,823	0.03%
2021/05/11	13	39.56	17	39.38	39.25	-4	40,308	-0.01%
2021/05/07	1	35.25	3	33.32	33.60	-2	34,999	-0.01%
2021/05/06	0	0.00	1	34.00	34.75	-1	33,381	0.00%
2021/05/05	0	0.00	3	30.30	31.60	-3	31,406	-0.01%
2021/05/04	2	31.23	5	31.26	31.05	-3	30,336	-0.01%
2021/05/03	1	35.10	2	35.35	34.45	-1	29,190	0.00%
2021/04/29	12	33.96	7	33.61	33.85	5	27,591	0.02%
2021/04/28	0	0.00	0.1	32.85	32.85	-0.1	25,761	0.00%
2021/04/27	0	0.00	3	30.40	29.90	-3	24,932	-0.01%
2021/04/23	16	28.13	10	28.00	28.00	6	23,299	0.03%
2021/04/22	24	29.55	29	29.80	28.10	-5	22,716	-0.02%
2021/04/21	5	27.12	15	27.97	28.35	-10	20,821	-0.05%
2021/04/19	3	25.50	22	25.28	26.30	-19	19,834	-0.10%
2021/04/16	2	24.20	7	24.55	24.85	-5	18,680	-0.03%
2021/04/15	0	0.00	3	23.95	23.15	-3	17,919	-0.02%
2021/04/14	20	22.70	0	0.00	23.10	20	17,842	0.11%
2021/04/13	0	0.00	6	23.10	22.35	-6	17,969	-0.03%
2021/04/12	10	21.85	0	0.00	22.30	10	18,304	0.05%
2021/04/09	0	0.00	1	21.70	21.60	-1	19,133	-0.01%
2021/04/08	5	21.80	4	21.95	21.90	1	19,641	0.01%
2021/04/07	4	22.08	0	0.00	21.80	4	19,431	0.02%
2021/04/06	2	20.88	14	21.71	22.40	-12	18,723	-0.06%
2021/03/24	1	19.00	0	0.00	19.05	1	18,403	0.01%
2021/03/17	0	0.00	1	19.40	19.20	-1	20,635	0.00%
2021/03/12	1	20.45	1	20.30	20.45	0	20,736	0.00%
2021/03/03	3	20.15	5	20.13	20.30	-2	22,040	-0.01%
2021/02/25	0	0.00	1	19.80	19.75	-1	21,632	0.00%
2021/02/24	0	0.00	1	19.20	19.55	-1	21,778	0.00%
2021/02/23	3	19.47	2	20.15	19.45	1	21,815	0.00%
2021/01/29	1	16.10	0	0.00	15.95	1	22,281	0.00%
2021/01/20	10	16.50	0	0.00	16.70	10	21,739	0.05%
2021/01/14	0	0.00	1	17.80	18.10	-1	20,839	0.00%
2021/01/06	4	21.19	3	20.50	19.45	1	19,415	0.01%
2021/01/05	2	21.13	1	20.80	20.60	1	18,858	0.01%
2021/01/04	2	21.05	0	0.00	21.45	2	18,153	0.01%
2020/12/31	6	19.31	5	19.20	19.50	1	16,888	0.01%
2020/12/22	0	0.00	10	18.95	18.45	-10	15,730	-0.06%
2020/12/18	0	0.00	1	18.90	18.80	-1	15,354	-0.01%
2020/12/17	5	18.75	0	0.00	19.20	5	15,254	0.03%
2020/12/16	9	18.72	8	19.03	18.85	1	14,647	0.01%
2020/12/15	5	17.60	0	0.00	17.65	5	13,861	0.04%
2020/12/11	0	0.00	1	17.15	17.10	-1	13,454	-0.01%
2020/12/10	1	18.15	0	0.00	17.45	1	13,349	0.01%
2020/12/07	2	17.95	1	18.75	17.90	1	14,576	0.01%
2020/12/04	0	0.00	1	18.20	18.40	-1	14,060	-0.01%
2020/11/30	2	18.30	2	18.43	17.95	0	15,421	0.00%
2020/11/27	1	17.15	0	0.00	17.10	1	14,937	0.01%
2020/11/23	1	15.90	0	0.00	15.80	1	14,101	0.01%
2020/11/19	4	15.85	4	15.38	15.30	0	13,751	0.00%
2020/11/18	1	14.90	1	15.20	15.25	0	13,508	0.00%
2020/11/12	0	0.00	2	14.48	14.05	-2	14,458	-0.01%
2020/11/11	0	0.00	10	14.65	14.60	-10	14,343	-0.07%
2020/11/10	4	14.44	1	14.35	14.10	3	14,122	0.02%
2020/11/09	0	0.00	1	13.75	13.80	-1	13,705	-0.01%
2020/11/06	2	13.60	1	13.45	13.55	1	13,784	0.01%
2020/11/05	0	0.00	5	13.30	13.15	-5	14,373	-0.03%
2020/10/15	5	13.00	0	0.00	12.95	5	13,638	0.04%
2020/10/13	1	12.65	1	12.70	12.70	0	13,351	0.00%
2020/10/12	0	0.00	2	13.00	13.00	-2	13,575	-0.01%
2020/10/08	0	0.00	1	12.50	12.65	-1	13,228	-0.01%
2020/09/30	5	12.45	5	12.25	12.15	0	13,063	0.00%
2020/09/25	0	0.00	1	11.55	11.70	-1	12,950	-0.01%
2020/09/24	0	0.00	1	12.50	11.95	-1	12,775	-0.01%
2020/09/22	10	13.10	0	0.00	13.00	10	12,447	0.08%
2020/09/17	1	13.45	0	0.00	13.40	1	12,090	0.01%
2020/09/11	1	13.25	0	0.00	13.00	1	11,714	0.01%
2020/09/10	0	0.00	1	13.10	13.55	-1	11,146	-0.01%
2020/09/04	3	12.65	3	12.92	13.00	0	9,420	0.00%
2020/09/03	1	12.25	0	0.00	12.35	1	8,686	0.01%
2020/09/01	0	0.00	3	11.45	11.45	-3	7,892	-0.04%
2020/08/25	0	0.00	1	11.20	11.05	-1	7,801	-0.01%
2020/08/20	0	0.00	120	11.60	10.80	-120	7,453	-1.61%	大賣/鉅額交易
2020/08/19	2	11.90	2	11.85	11.65	0	7,098	0.00%
2020/08/12	120	10.83	0	0.00	10.45	120	5,612	2.14%	大買/鉅額交易
2020/07/24	0	0.00	5	10.10	10.15	-5	4,202	-0.12%
2020/07/23	2	10.50	5	10.40	10.40	-3	4,152	-0.07%
2020/07/22	13	10.61	0	0.00	10.70	13	4,109	0.32%
2020/06/17	3	10.15	0	0.00	10.10	3	2,645	0.11%
2020/06/15	0	0.00	10	9.63	10.20	-10	2,635	-0.38%
2020/06/04	10	10.35	0	0.00	10.35	10	1,993	0.50%
2020/04/16	0	0.00	1	8.54	8.54	-1	1,538	-0.06%
2020/04/09	1	8.29	1	8.50	8.33	0	1,507	0.00%
2020/04/08	1	8.04	0	0.00	8.26	1	1,493	0.07%
2019/11/18	0	0.00	5	11.55	11.45	-5	1,159	-0.43%
2019/03/28	0	0.00	1	13.50	13.75	-1	1,119	-0.09%
2019/03/27	0	0.00	1	13.50	13.50	-1	1,127	-0.09%
2019/03/21	0	0.00	1	13.70	13.55	-1	1,131	-0.09%
2019/03/18	3	14.10	0	0.00	13.90	3	1,063	0.28%
2019/03/15	0	0.00	10	14.00	14.00	-10	1,055	-0.95%
2019/03/14	10	14.10	0	0.00	13.95	10	1,042	0.96%
2018/11/06	0	0.00	1.1	13.26	13.30	-1.1	1,295	-0.08%
2018/09/07	0.3	15.80	0	0.00	15.75	0.3	1,407	0.02%
2018/06/20	1	17.20	0	0.00	17.30	1	3,542	0.03%
2018/05/25	10	18.15	0	0.00	18.10	10	3,530	0.28%
2018/05/23	1	18.30	0	0.00	18.25	1	3,659	0.03%
2018/05/22	1	18.60	0	0.00	18.55	1	3,645	0.03%
2018/05/04	0.5	19.00	0	0.00	19.05	0.5	4,061	0.01%
2018/04/25	1	19.30	0	0.00	19.35	1	4,334	0.02%
2018/04/13	0.1	19.50	0	0.00	19.50	0.1	4,631	0.00%
2018/04/09	1	18.50	3	18.40	18.45	-2	5,011	-0.04%
2018/04/03	0	0.00	3	18.20	18.30	-3	5,067	-0.06%
2018/03/31	6	18.53	0	0.00	18.75	6	5,749	0.10%
2018/03/09	0.2	17.50	0	0.00	17.50	0.2	7,867	0.00%