裕隆 (2201)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
67.4
漲跌
--
漲幅
0.00%
成交量
3,785張
產業
上市汽車類股
731人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	3	69.70	69.90	-3	4,333	-0.07%
2024/04/08	3	69.10	1	69.70	70.00	2	4,361	0.05%
2024/03/29	0	0.00	2	68.20	68.10	-2	4,301	-0.05%
2024/03/27	2	67.30	0	0.00	67.30	2	4,480	0.04%
2024/03/25	0	0.00	2	68.80	68.10	-2	4,637	-0.04%
2024/03/22	0	0.00	3	68.20	68.30	-3	4,690	-0.06%
2024/03/12	0	0.00	5	71.08	71.90	-5	5,096	-0.10%
2024/03/08	1	68.10	0	0.00	67.10	1	4,948	0.02%
2024/02/23	3	71.40	11	71.71	71.20	-8	4,978	-0.16%
2024/02/22	2	70.40	2	70.85	70.90	0	5,036	0.00%
2024/02/21	1	71.10	0	0.00	70.80	1	5,195	0.02%
2024/02/19	0	0.00	0.3	71.80	72.20	-0.3	5,303	-0.01%
2024/02/01	0	0.00	3	70.70	70.70	-3	5,480	-0.05%
2024/01/30	2	69.80	0	0.00	69.60	2	5,522	0.04%
2024/01/29	2	70.00	0	0.00	69.80	2	5,541	0.04%
2024/01/26	1	69.80	0	0.00	69.80	1	5,599	0.02%
2024/01/25	0	0.00	0.3	70.80	69.70	-0.3	5,675	0.00%
2024/01/19	0	0.00	1	69.20	69.10	-1	6,009	-0.02%
2024/01/18	1	67.50	0	0.00	68.50	1	6,091	0.02%
2024/01/17	1	69.10	0	0.00	67.70	1	6,163	0.02%
2024/01/11	0.3	70.90	1	70.60	70.70	-0.7	6,557	-0.01%
2024/01/10	1	70.40	0	0.00	70.20	1	6,941	0.01%
2024/01/09	0	0.00	7	71.10	70.90	-7	7,154	-0.10%
2024/01/03	1	73.10	0	0.00	73.10	1	9,285	0.01%
2024/01/02	0.2	74.90	0	0.00	74.80	0.2	9,265	0.00%
2023/12/28	3	73.83	0	0.00	74.60	3	9,415	0.03%
2023/12/27	0	0.00	1	73.30	73.30	-1	9,442	-0.01%
2023/12/26	0.1	73.00	0	0.00	72.70	0.1	9,545	0.00%
2023/12/25	0	0.00	1	73.20	72.80	-1	9,755	-0.01%
2023/12/22	3	72.97	0	0.00	72.20	3	9,944	0.03%
2023/12/19	10	74.00	0	0.00	74.00	10	9,935	0.10%
2023/12/18	1	74.70	0	0.00	74.40	1	9,995	0.01%
2023/12/15	1	76.30	0	0.00	75.50	1	10,188	0.01%
2023/12/14	0	0.00	2	76.95	77.30	-2	10,213	-0.02%
2023/12/13	11	76.02	0	0.00	76.00	11	10,171	0.11%
2023/12/04	5	76.80	0	0.00	76.50	5	10,336	0.05%
2023/11/30	1	76.80	0	0.00	76.90	1	10,662	0.01%
2023/11/21	0	0.00	1	79.20	79.00	-1	12,370	-0.01%
2023/11/20	1	78.30	0	0.00	78.00	1	12,279	0.01%
2023/11/15	5	78.70	0	0.00	78.50	5	11,968	0.04%
2023/11/14	1	77.20	0	0.00	77.90	1	11,858	0.01%
2023/11/10	3	77.50	0	0.00	77.10	3	11,883	0.03%
2023/10/26	2	78.70	0	0.00	78.20	2	11,957	0.02%
2023/10/18	1	80.10	0	0.00	80.10	1	12,069	0.01%
2023/10/17	10	82.50	0	0.00	81.10	10	11,808	0.08%
2023/10/13	0	0.00	16	87.91	85.10	-16	11,340	-0.14%
2023/10/12	0	0.00	1	83.30	84.00	-1	10,331	-0.01%
2023/10/05	10	78.40	0	0.00	78.40	10	10,747	0.09%
2023/10/04	6	78.47	0	0.00	78.40	6	10,777	0.06%
2023/10/03	1	80.60	0	0.00	80.50	1	10,670	0.01%
2023/09/26	0	0.00	2	84.30	83.70	-2	10,621	-0.02%
2023/09/25	1	83.80	1	84.60	84.30	0	10,678	0.00%
2023/09/21	1	81.20	1	81.20	80.60	0	10,613	0.00%
2023/09/20	1	85.20	0	0.00	82.20	1	10,624	0.01%
2023/09/19	0	0.00	1	85.10	84.60	-1	10,450	-0.01%
2023/09/13	0	0.00	0.4	83.80	83.90	-0.4	10,425	0.00%
2023/09/11	1	81.90	0	0.00	81.20	1	10,647	0.01%
2023/09/06	0	0.00	1	83.50	83.20	-1	10,618	-0.01%
2023/09/04	1	87.20	8	88.21	85.70	-7	10,510	-0.07%
2023/09/01	3	84.73	0	0.00	85.30	3	9,982	0.03%
2023/08/29	2	79.60	5	78.94	79.80	-3	9,712	-0.03%
2023/08/24	0	0.00	1	74.70	74.50	-1	11,432	-0.01%
2023/08/23	1	74.50	0	0.00	74.70	1	11,529	0.01%
2023/08/21	1	75.00	0	0.00	75.40	1	11,977	0.01%
2023/08/16	2	73.30	0	0.00	73.20	2	12,960	0.02%
2023/08/14	1	75.20	0	0.00	73.40	1	13,253	0.01%
2023/08/11	1	77.90	1	79.50	77.50	0	13,487	0.00%
2023/08/10	2	78.45	0	0.00	77.90	2	13,636	0.01%
2023/07/12	5	80.00	0	0.00	80.20	5	15,701	0.03%
2023/07/05	2	82.00	3	82.00	81.80	-1	16,184	-0.01%
2023/06/27	0	0.00	2	80.80	79.40	-2	15,857	-0.01%
2023/06/16	0	0.00	1	85.40	83.70	-1	16,268	-0.01%
2023/06/13	1	87.90	0	0.00	87.10	1	16,261	0.01%
2023/06/01	0	0.00	1	91.20	89.60	-1	17,110	-0.01%
2023/05/30	1	86.30	0	0.00	86.60	1	16,779	0.01%
2023/05/19	0	0.00	3	80.77	80.40	-3	16,605	-0.02%
2023/05/10	0	0.00	0	78.50	79.10	0	17,858	0.00%
2023/05/09	1	76.90	0	0.00	77.10	1	18,040	0.01%
2023/04/19	0	0.00	1	85.70	83.20	-1	23,430	0.00%
2023/04/18	0	0.00	2	85.60	85.70	-2	23,376	-0.01%
2023/04/14	1	77.20	0	0.00	79.10	1	22,664	0.00%
2023/04/13	0	0.00	3	78.00	77.60	-3	22,469	-0.01%
2023/04/06	1	73.60	0	0.00	73.70	1	22,946	0.00%
2023/03/23	0	0.00	5	76.80	77.50	-5	24,792	-0.02%
2023/03/16	0	0.00	1	74.10	73.90	-1	27,143	0.00%
2023/03/15	6	77.77	1	77.20	75.90	5	27,463	0.02%
2023/03/08	0	0.00	1	77.40	77.60	-1	29,589	0.00%
2023/03/06	0	0.00	5	79.20	79.00	-5	32,545	-0.02%
2023/03/02	6	78.67	0	0.00	78.80	6	33,809	0.02%
2023/02/16	1	81.70	0	0.00	81.50	1	36,232	0.00%
2023/02/03	1	78.50	0	0.00	78.10	1	33,486	0.00%
2023/02/02	2.1	81.76	0	0.00	79.50	2.1	32,779	0.01%
2023/01/31	2	79.00	0	0.00	82.90	2	31,435	0.01%
2023/01/30	0	0.00	0.6	78.10	78.10	-0.6	30,031	0.00%
2023/01/09	0	0.00	3	68.20	68.20	-3	29,198	-0.01%
2023/01/06	1	66.10	0	0.00	66.20	1	28,481	0.00%
2022/12/08	2	62.30	0	0.00	63.00	2	21,338	0.01%
2022/11/30	1	65.20	1.6	65.31	65.20	-0.6	18,126	0.00%
2022/11/29	0	0.00	0.1	69.20	63.70	-0.1	16,812	0.00%
2022/11/25	0	0.00	11.1	59.06	60.60	-11.1	14,089	-0.08%
2022/11/23	4	57.28	3	57.13	57.10	1	12,521	0.01%
2022/11/15	1	49.35	23	50.91	51.10	-22	8,791	-0.25%
2022/10/27	0.2	45.50	0	0.00	46.55	0.2	7,447	0.00%
2022/10/07	0	0.00	1	42.50	42.90	-1	6,221	-0.02%
2022/09/28	0	0.00	1	41.20	41.20	-1	7,355	-0.01%
2022/09/26	0	0.00	1	41.80	41.85	-1	7,436	-0.01%
2022/09/06	0	0.00	1	42.65	42.05	-1	11,057	-0.01%
2022/09/02	0	0.00	1	43.85	43.85	-1	11,015	-0.01%
2022/09/01	2	42.88	0	0.00	43.20	2	10,804	0.02%
2022/08/25	1	40.00	0	0.00	39.85	1	10,558	0.01%
2022/08/24	0	0.00	1	40.80	40.70	-1	10,758	-0.01%
2022/08/22	0	0.00	2	41.10	40.85	-2	10,847	-0.02%
2022/08/15	0	0.00	2	42.90	42.55	-2	10,870	-0.02%
2022/08/08	1	39.80	4	40.59	41.45	-3	10,907	-0.03%
2022/08/04	2	42.90	0	0.00	43.25	2	10,610	0.02%
2022/07/28	0	0.00	2	45.75	45.45	-2	10,296	-0.02%
2022/07/27	0	0.00	1	45.70	46.20	-1	10,234	-0.01%
2022/07/26	4	46.00	0	0.00	45.55	4	10,166	0.04%
2022/07/22	2	45.60	0	0.00	45.95	2	9,867	0.02%
2022/07/19	2	48.03	0	0.00	48.05	2	9,371	0.02%
2022/07/15	2	48.25	4	48.08	48.00	-2	9,207	-0.02%
2022/07/14	1	48.80	2	48.90	49.00	-1	9,075	-0.01%
2022/07/13	3	48.98	1	49.65	49.00	2	8,896	0.02%
2022/07/12	0	0.00	1	47.00	46.90	-1	8,479	-0.01%
2022/07/01	0	0.00	0.5	44.50	44.40	-0.5	7,468	-0.01%
2022/06/30	1	47.85	23	47.07	47.20	-22	7,202	-0.31%
2022/06/29	3	48.33	2	47.30	47.50	1	6,978	0.01%
2022/06/28	1	48.50	0	0.00	48.35	1	6,707	0.01%
2022/06/27	1	49.65	1	49.90	50.20	0	6,443	0.00%
2022/06/24	1	50.30	0	0.00	50.00	1	6,089	0.02%
2022/06/23	5	49.85	5	51.01	50.50	0	5,800	0.00%
2022/06/22	2	49.75	3	49.12	49.10	-1	4,986	-0.02%
2022/06/21	6	47.48	6	48.88	49.75	0	4,553	0.00%
2022/06/16	0	0.00	3	46.55	45.80	-3	3,557	-0.08%
2022/06/15	0	0.00	2	45.35	45.40	-2	3,336	-0.06%
2022/06/09	1	44.80	1	45.00	45.20	0	3,089	0.00%
2022/06/06	0	0.00	2	44.98	44.70	-2	3,007	-0.07%
2022/06/02	2	45.15	1	45.30	45.15	1	3,005	0.03%
2022/05/31	1	43.55	1	44.00	44.45	0	2,668	0.00%
2022/05/25	0	0.00	3	43.00	43.15	-3	2,352	-0.13%
2022/05/19	1	41.35	0	0.00	42.20	1	2,270	0.04%
2022/05/17	0	0.00	5	41.80	41.95	-5	2,198	-0.23%
2022/05/16	0	0.00	1	41.90	42.00	-1	2,128	-0.05%
2022/04/06	0	0.00	1	40.60	40.55	-1	2,779	-0.04%
2022/03/18	0	0.00	1	39.80	39.80	-1	3,030	-0.03%
2022/03/15	1	38.80	0	0.00	38.85	1	3,033	0.03%
2022/03/11	6	39.13	0	0.00	39.05	6	3,025	0.20%
2022/03/02	1	41.30	0	0.00	41.25	1	3,053	0.03%
2022/01/12	20	42.70	0	0.00	42.60	20	4,951	0.40%
2021/12/20	0	0.00	1	42.35	41.85	-1	7,868	-0.01%
2021/11/26	1	41.60	0	0.00	41.60	1	10,092	0.01%
2021/11/19	1	43.50	0	0.00	43.30	1	9,740	0.01%
2021/11/16	0	0.00	1	43.40	43.35	-1	9,379	-0.01%
2021/11/12	2	41.80	0	0.00	41.85	2	9,137	0.02%
2021/10/27	10	42.43	10	42.25	42.25	0	8,705	0.00%
2021/10/14	0	0.00	1	43.25	42.95	-1	7,346	-0.01%
2021/10/08	0	0.00	1	45.00	44.20	-1	6,883	-0.01%
2021/10/07	0	0.00	8	42.93	43.05	-8	6,326	-0.13%
2021/10/04	2	41.05	0	0.00	40.60	2	5,852	0.03%
2021/10/01	2	40.75	2	41.60	40.25	0	5,782	0.00%
2021/09/30	1	42.00	0	0.00	42.70	1	5,642	0.02%
2021/09/29	1	42.00	0	0.00	42.00	1	5,550	0.02%
2021/09/28	1	42.40	0	0.00	42.80	1	5,453	0.02%
2021/09/27	1	43.70	0	0.00	43.10	1	5,411	0.02%
2021/09/24	1	43.50	0	0.00	44.00	1	5,138	0.02%
2021/09/23	1	43.00	0	0.00	43.80	1	4,989	0.02%
2021/09/22	1	43.60	0	0.00	43.70	1	4,756	0.02%
2021/09/17	1	43.55	4	43.98	43.95	-3	4,291	-0.07%
2021/09/16	1	40.90	0	0.00	41.15	1	3,610	0.03%
2021/09/15	0	0.00	2	39.50	40.30	-2	3,399	-0.06%
2021/09/09	0	0.00	1	36.90	36.85	-1	3,326	-0.03%
2021/08/26	2	37.30	0	0.00	37.45	2	3,367	0.06%
2021/08/20	1	36.45	0	0.00	36.35	1	3,439	0.03%
2021/08/18	1	36.50	0	0.00	37.55	1	3,469	0.03%
2021/08/12	1	39.15	0	0.00	39.05	1	3,491	0.03%
2021/08/05	2	40.40	0	0.00	40.10	2	3,965	0.05%
2021/07/29	0	0.00	4.3	40.10	40.25	-4.3	4,468	-0.10%
2021/06/18	2	40.30	0	0.00	40.50	2	10,830	0.02%
2021/05/12	0	0.00	2	40.40	38.10	-2	12,478	-0.02%
2021/05/07	0	0.00	0.1	42.30	42.90	-0.1	12,358	0.00%
2021/05/04	2	40.55	0	0.00	40.50	2	12,698	0.02%
2021/05/03	0	0.00	2	43.00	42.95	-2	12,571	-0.02%
2021/04/22	10	46.40	0	0.00	44.35	10	12,901	0.08%
2021/04/21	1	46.55	1	46.80	46.50	0	12,842	0.00%
2021/04/20	10	47.10	13	47.30	47.85	-3	12,734	-0.02%
2021/04/19	0	0.00	1	46.40	46.40	-1	12,771	-0.01%
2021/04/15	1	45.60	0	0.00	45.55	1	12,884	0.01%
2021/04/14	3	45.65	1.6	46.55	47.20	1.4	12,794	0.01%
2021/04/13	0	0.00	1	46.85	46.80	-1	13,010	-0.01%
2021/04/12	10	46.14	30	46.32	46.30	-20	12,787	-0.16%
2021/04/09	1	44.90	0	44.70	44.70	1	13,190	0.01%
2021/04/08	21	43.87	0	0.00	44.05	21	13,439	0.16%
2021/04/06	0	0.00	5	44.00	44.00	-5	13,536	-0.04%
2021/03/31	0	0.00	1	44.10	44.05	-1	14,437	-0.01%
2021/03/29	5	43.80	15	43.38	43.45	-10	14,224	-0.07%
2021/03/26	1	43.35	0	0.00	43.25	1	14,084	0.01%
2021/03/25	31	46.30	19	45.40	45.10	12	13,578	0.09%
2021/03/24	11	44.36	17	45.24	46.65	-6	12,788	-0.05%
2021/03/23	5	43.00	12	42.48	42.45	-7	11,679	-0.06%
2021/03/19	2	42.10	0	0.00	42.10	2	11,540	0.02%
2021/03/17	5	43.45	4	43.74	43.30	1	11,313	0.01%
2021/03/16	0	0.00	1	42.80	42.75	-1	11,058	-0.01%
2021/03/09	0	0.00	1	42.20	42.85	-1	10,911	-0.01%
2021/03/08	0	0.00	1	42.65	42.10	-1	10,839	-0.01%
2021/02/25	0	0.00	1	43.00	42.60	-1	10,566	-0.01%
2021/02/24	12	43.03	10	41.95	41.40	2	10,518	0.02%
2021/02/22	1	42.75	0	0.00	42.90	1	10,227	0.01%
2021/02/19	2	42.23	3	42.83	43.70	-1	10,159	-0.01%
2021/02/05	1	40.25	0	0.00	40.00	1	10,018	0.01%
2021/02/04	2	40.45	0	0.00	40.35	2	9,982	0.02%
2021/02/01	11	40.47	5	40.45	40.45	6	9,892	0.06%
2021/01/29	10	41.75	0	0.00	40.90	10	9,858	0.10%
2021/01/28	3	41.78	0	0.00	41.35	3	9,789	0.03%
2021/01/27	1	41.55	1	43.00	43.20	0	9,589	0.00%
2021/01/26	1	41.10	0	0.00	41.10	1	9,261	0.01%
2021/01/25	0	0.00	10	42.30	41.95	-10	9,225	-0.11%
2021/01/22	2	42.60	2	42.90	43.20	0	9,197	0.00%
2021/01/21	1	41.85	0	0.00	40.95	1	9,061	0.01%
2021/01/19	12	43.11	0	0.00	43.05	12	8,845	0.14%
2021/01/15	2	42.73	0	0.00	42.75	2	8,578	0.02%
2021/01/13	1	45.00	0	0.00	44.45	1	8,162	0.01%
2021/01/12	0	0.00	20	45.90	43.95	-20	8,071	-0.25%
2021/01/11	2	46.80	0	0.00	46.80	2	7,913	0.03%
2021/01/08	12	47.01	0	0.00	46.55	12	7,853	0.15%
2021/01/07	0	0.00	1	49.85	48.00	-1	7,662	-0.01%
2021/01/06	1	48.00	0	0.00	49.00	1	7,415	0.01%
2021/01/05	23	49.07	0	0.00	48.85	23	6,700	0.34%
2021/01/04	7	47.59	2	49.90	50.90	5	6,279	0.08%
2020/12/31	2	45.40	1	46.00	46.90	1	5,551	0.02%
2020/12/28	3	43.27	2	43.98	43.50	1	4,966	0.02%
2020/12/18	1	36.95	0	0.00	37.55	1	3,965	0.03%
2020/12/07	1	37.50	0.3	37.65	37.65	0.7	4,911	0.01%
2020/12/03	1	38.35	0	0.00	38.25	1	5,035	0.02%
2020/12/01	0	0.00	2	39.00	38.80	-2	5,203	-0.04%
2020/11/27	2	38.80	1	39.40	39.35	1	5,360	0.02%
2020/11/23	0	0.00	1	40.55	40.10	-1	6,060	-0.02%
2020/11/10	0	0.00	1	34.95	35.05	-1	6,818	-0.01%
2020/11/04	0.4	35.15	0	0.00	35.15	0.4	7,647	0.00%
2020/10/30	0	0.00	10	35.80	35.60	-10	7,864	-0.13%
2020/10/19	10	38.00	0	0.00	38.00	10	8,490	0.12%
2020/10/05	0	0.00	0	22.65	22.85	0	8,393	0.00%
2020/09/29	0	0.00	1	23.35	23.30	-1	8,629	-0.01%
2020/09/23	2	23.15	0	0.00	22.80	2	8,866	0.02%
2020/09/21	1	24.40	1	24.20	24.30	0	8,759	0.00%
2020/09/07	0	0.00	1	25.60	25.20	-1	9,275	-0.01%
2020/08/31	0	0.00	10	25.05	25.30	-10	10,258	-0.10%
2020/08/24	2	25.10	0	0.00	24.85	2	10,717	0.02%
2020/08/21	0	0.00	1	25.10	25.10	-1	10,745	-0.01%
2020/08/20	0	0.00	0.3	23.30	23.30	-0.3	10,541	0.00%
2020/08/17	1	23.90	0	0.00	25.15	1	10,263	0.01%
2020/08/14	1	24.10	0	0.00	23.85	1	10,253	0.01%
2020/08/12	0	0.00	10	24.35	24.40	-10	11,160	-0.09%
2020/08/11	0	0.00	1	24.70	24.55	-1	11,315	-0.01%
2020/08/07	1	24.40	4	24.70	24.00	-3	11,141	-0.03%
2020/07/29	0	0.00	1	21.85	21.80	-1	10,056	-0.01%
2020/07/24	0	0.00	1	21.60	21.10	-1	10,072	-0.01%
2020/07/21	0	0.00	2	22.00	21.90	-2	10,042	-0.02%
2020/07/20	1	21.50	0	0.00	21.40	1	10,001	0.01%
2020/07/15	0	0.00	1	21.80	21.65	-1	10,074	-0.01%
2020/07/07	10	22.05	0	0.00	22.25	10	10,259	0.10%
2020/07/06	1	21.10	0	0.00	21.25	1	10,679	0.01%
2020/06/24	2	21.80	0	0.00	21.90	2	12,541	0.02%
2020/06/15	7	22.43	7	22.75	22.10	0	12,420	0.00%
2020/06/10	3	23.80	5	23.56	23.85	-2	12,240	-0.02%
2020/06/09	1	23.40	3	23.87	23.85	-2	12,160	-0.02%
2020/06/08	0	0.00	2	23.80	23.20	-2	11,764	-0.02%
2020/05/19	0	0.00	21	19.13	19.70	-21	10,116	-0.21%
2020/05/18	10	17.65	11	17.65	17.95	-1	9,692	-0.01%
2020/05/15	0	0.00	5	16.95	16.90	-5	9,511	-0.05%
2020/05/11	1	17.00	0	0.00	16.90	1	9,800	0.01%
2020/05/06	10	16.40	0	0.00	16.40	10	10,143	0.10%
2020/04/30	10	17.75	0	0.00	17.40	10	10,060	0.10%
2020/04/08	0	0.00	2	17.50	18.15	-2	7,968	-0.03%
2020/04/06	0	0.00	100	14.81	15.55	-100	7,210	-1.39%
2020/03/31	2	14.70	0	0.00	14.70	2	6,443	0.03%
2020/03/23	100	14.60	0	0.00	14.45	100	5,505	1.82%
2020/02/27	0	0.00	4	20.40	20.40	-4	4,172	-0.10%
2020/02/26	4	21.54	200	21.15	21.55	-196	4,034	-4.86%	大賣/鉅額交易
2020/02/17	0	0.00	1	20.05	20.05	-1	3,311	-0.03%
2020/02/13	0	0.00	7	19.95	20.00	-7	3,221	-0.22%
2020/02/12	7	19.95	0	0.00	20.05	7	3,161	0.22%
2020/02/11	10	20.03	10	19.75	19.65	0	3,040	0.00%
2020/01/20	0	0.00	1	19.30	19.20	-1	2,140	-0.05%
2020/01/17	1	19.30	0	0.00	19.25	1	2,146	0.05%
2020/01/07	1	19.05	0	0.00	19.00	1	2,321	0.04%
2019/11/19	0	0.00	21	18.85	19.00	-21	3,135	-0.67%
2019/11/18	0	0.00	300	18.78	18.80	-300	3,179	-9.44%	大賣/鉅額交易
2019/11/14	0	0.00	79	19.05	19.00	-79	3,218	-2.45%
2019/10/04	1	19.30	0	0.00	19.40	1	5,551	0.02%
2019/09/17	0	0.00	8	20.54	20.10	-8	6,676	-0.12%
2019/09/09	8	21.56	0	0.00	21.35	8	6,974	0.11%
2019/09/03	0	0.00	4	20.95	20.85	-4	7,420	-0.05%
2019/08/13	2	22.45	0	0.00	22.25	2	10,900	0.02%
2019/08/06	2	22.25	0	0.00	22.70	2	12,036	0.02%
2019/07/31	4	24.15	10	24.10	24.00	-6	11,789	-0.05%
2019/07/29	10	24.15	0	0.00	24.45	10	11,611	0.09%
2019/07/22	0	0.00	5	23.30	23.20	-5	10,850	-0.05%
2019/07/11	0	0.00	5	23.75	23.95	-5	10,325	-0.05%
2019/07/09	5	23.80	0	0.00	23.80	5	10,487	0.05%
2019/07/04	0	0.00	11	23.38	23.50	-11	10,403	-0.11%
2019/07/03	11	23.13	0	0.00	23.00	11	10,384	0.11%
2019/07/01	0	0.00	10	23.13	23.25	-10	10,231	-0.10%
2019/06/28	5	22.75	5	22.70	22.80	0	10,096	0.00%
2019/06/27	7	22.80	6	22.86	22.80	1	10,070	0.01%
2019/06/26	0	0.00	4	22.95	22.95	-4	10,027	-0.04%
2019/06/25	1	22.55	17	22.62	22.60	-16	10,079	-0.16%
2019/06/24	17	22.05	0	0.00	22.10	17	9,829	0.17%
2019/06/21	2	22.05	1	22.35	22.05	1	9,757	0.01%
2019/06/20	4	21.83	10	21.93	22.15	-6	9,569	-0.06%
2019/06/19	0	0.00	5	21.75	21.80	-5	9,332	-0.05%
2019/06/17	5	21.50	0	0.00	21.45	5	9,199	0.05%
2019/06/11	0	0.00	25	22.55	22.60	-25	8,623	-0.29%
2019/06/06	14	23.07	0	0.00	22.55	14	8,361	0.17%
2019/06/05	0	0.00	5	23.45	23.20	-5	8,178	-0.06%
2019/06/03	11	23.64	0	0.00	23.25	11	7,805	0.14%
2019/05/31	5	23.65	5	23.85	23.85	0	7,586	0.00%
2019/05/30	5	23.95	0	0.00	23.85	5	7,354	0.07%
2019/05/29	3	24.00	6	24.28	24.00	-3	7,142	-0.04%
2019/05/28	9	24.08	15	23.93	23.55	-6	6,501	-0.09%
2019/05/27	1	23.90	15	23.50	23.95	-14	6,045	-0.23%
2019/05/24	7	21.89	2	21.80	21.80	5	5,396	0.09%
2019/05/23	8	22.10	0	0.00	21.80	8	5,322	0.15%
2019/05/22	6	22.09	6	22.42	22.55	0	5,186	0.00%
2019/05/21	11	21.98	5	22.25	22.25	6	4,989	0.12%
2019/05/20	7	22.39	5	22.57	22.50	2	4,829	0.04%
2019/05/17	2	22.13	5	22.50	22.15	-3	4,370	-0.07%
2019/05/16	5	20.64	11	20.55	20.50	-6	3,649	-0.16%
2019/05/14	0	0.00	2	19.95	20.20	-2	3,131	-0.06%
2019/05/13	1	19.50	0	0.00	19.60	1	2,878	0.03%
2019/05/08	1	19.10	0	0.00	19.25	1	2,830	0.04%
2019/05/03	1	19.65	0	0.00	19.65	1	2,819	0.04%
2019/04/25	0	0.00	2	19.85	19.70	-2	2,782	-0.07%
2019/04/15	5	19.76	0	0.00	19.30	5	2,627	0.19%
2019/04/12	4	20.20	0	0.00	20.05	4	2,411	0.17%
2019/03/28	2	20.00	2	19.90	19.90	0	2,029	0.00%
2019/03/27	2	18.80	0	0.00	18.85	2	1,773	0.11%
2019/03/12	1	19.10	0	0.00	19.10	1	3,623	0.03%
2019/01/28	0	0.00	5	18.55	18.55	-5	4,040	-0.12%
2019/01/21	7	18.10	0	0.00	18.10	7	4,046	0.17%
2018/12/25	0	0.00	6	18.25	18.25	-6	4,443	-0.14%
2018/12/24	2	18.85	0	0.00	18.55	2	4,446	0.04%
2018/12/14	0	0.00	1	20.60	20.55	-1	4,241	-0.02%
2018/12/13	0	0.00	4	20.10	20.30	-4	4,159	-0.10%
2018/12/06	0	0.00	1	20.20	20.05	-1	3,944	-0.03%
2018/12/05	3	20.72	1	20.80	21.00	2	3,702	0.05%
2018/12/04	6	19.62	20	19.85	20.00	-14	2,803	-0.50%
2018/10/17	2	19.10	0	0.00	19.05	2	2,641	0.08%
2018/10/16	2	19.05	2	19.20	19.10	0	2,604	0.00%
2018/10/15	2	19.45	0	0.00	19.50	2	2,559	0.08%
2018/10/11	100	19.70	0	0.00	19.65	100	2,494	4.01%
2018/10/09	100	20.80	0	0.00	20.90	100	2,404	4.16%
2018/09/17	0	0.00	1	21.10	21.05	-1	2,472	-0.04%
2018/08/16	1	20.20	0	0.00	20.25	1	3,326	0.03%
2018/07/26	2	21.25	0	0.00	21.10	2	3,773	0.05%
2018/07/20	0	0.00	1	20.80	20.90	-1	3,724	-0.03%
2018/07/04	0	0.00	2	20.85	20.85	-2	3,666	-0.05%
2018/06/29	100	21.35	0	0.00	21.10	100	3,658	2.73%
2018/06/15	0	0.00	2	22.35	22.35	-2	3,063	-0.07%
2018/06/13	0	0.00	1	22.70	22.75	-1	2,950	-0.03%
2018/05/22	20	24.11	0	0.00	23.90	20	2,813	0.71%
2018/05/21	0	0.00	10	24.35	24.20	-10	2,789	-0.36%
2018/05/18	10	24.10	10	24.50	24.15	0	2,730	0.00%
2018/05/15	2	23.90	1	23.90	24.00	1	2,474	0.04%
2018/05/14	1	23.45	10	23.65	23.95	-9	2,493	-0.36%
2018/04/02	1	22.55	5	22.55	22.60	-4	2,807	-0.14%
2018/03/21	1	23.20	0	0.00	23.20	1	2,937	0.03%
2018/03/06	5	23.60	0	0.00	23.30	5	3,597	0.14%
2018/02/27	0	0.00	20	23.35	23.35	-20	5,029	-0.40%
2018/02/26	1	23.25	0	0.00	23.35	1	5,011	0.02%
2018/02/22	10	22.35	0	0.00	22.50	10	5,019	0.20%
2018/02/21	10	22.35	0	0.00	22.35	10	5,061	0.20%
2018/01/30	12	23.65	0	0.00	23.50	12	5,152	0.23%
2018/01/19	4	23.59	0	0.00	23.55	4	5,022	0.08%
2018/01/18	15	23.80	0	0.00	23.70	15	5,000	0.30%
2018/01/10	1	23.50	0	0.00	23.55	1	4,986	0.02%
2018/01/04	20	23.45	0	0.00	23.40	20	4,916	0.41%