加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    400.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.01%
  • 成交量
    8,230張
  • 產業
    上市 電子零組件類股

  • 2281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.001397.00396.00-110,276-0.01%
2024/09/251399.5000.00398.00110,2900.01%
2024/09/2300.001392.00390.50-110,459-0.01%
2024/09/1300.001383.00385.00-111,445-0.01%
2024/09/121383.5000.00389.00111,8220.01%
2024/09/1000.001366.50369.00-111,969-0.01%
2024/09/091361.0000.00362.50112,0100.01%
2024/08/150407.5000.00409.00013,2790.00%
2024/08/062369.252369.25373.00012,6760.00%
2024/08/020.1392.501391.50390.00-112,095-0.01%
2024/08/012422.502418.25424.00011,8440.00%
2024/07/311413.0000.00414.50111,7060.01%
2024/07/3000.000391.00400.00011,7680.00%
2024/07/220.1375.0000.00373.500.111,7460.00%
2024/07/170412.001409.00411.00-111,491-0.01%
2024/07/162413.0000.00412.50211,4830.02%
2024/07/151420.5000.00415.00111,5590.01%
2024/07/121426.5000.00422.00111,6240.01%
2024/07/111418.506430.17434.00-511,595-0.04%
2024/07/1000.002419.76420.50-211,619-0.02%
2024/07/0900.000409.00410.00011,4930.00%
2024/07/0800.001393.00402.00-111,323-0.01%
2024/07/0300.000.1379.50379.50-0.111,1150.00%
2024/07/021385.0000.00383.00111,1250.01%
2024/06/2800.000394.00387.50011,0590.00%
2024/06/251377.001370.50387.00011,0160.00%
2024/06/2100.002371.50383.00-211,037-0.02%
2024/06/201365.5000.00369.50110,9270.01%
2024/06/1900.003.1364.54367.00-3.111,721-0.03%
2024/06/181347.0000.00348.00111,8460.01%
2024/06/1700.004359.00352.00-411,887-0.03%
2024/06/131344.001348.00353.50011,9080.00%
2024/06/120.1348.0000.00344.000.111,8750.00%
2024/06/061350.001348.50345.00011,9440.00%
2024/06/0500.003345.00346.00-311,985-0.03%
2024/06/0300.000.1333.00337.00-0.112,3150.00%
2024/05/313327.0000.00325.00312,3020.02%
2024/05/300332.0000.00330.00012,1230.00%
2024/05/2900.000.1341.50341.50-0.112,2150.00%
2024/05/2800.003351.00346.50-312,124-0.02%
2024/05/273335.000.2340.00346.002.812,0300.02%
2024/05/2400.0016327.50328.00-1611,851-0.13%
2024/05/2300.002332.25329.50-211,778-0.02%
2024/05/2200.000.1324.50327.50-0.111,7440.00%
2024/05/2100.000.1321.00318.50-0.111,6770.00%
2024/05/200.1318.500.1320.00318.000.111,7050.00%
2024/05/1600.001.1322.53320.00-1.111,623-0.01%
2024/05/151.1319.970.1322.50319.00111,6780.01%
2024/05/130316.5000.00316.50011,8910.00%
2024/05/100.1320.5000.00319.000.111,8590.00%
2024/05/0900.001.1323.14323.00-1.111,854-0.01%
2024/05/080323.0000.00321.00011,9880.00%
2024/05/0700.001326.00326.00-112,034-0.01%
2024/05/061323.441330.00322.00012,0020.00%
2024/05/0300.004326.01327.50-411,871-0.03%
2024/05/025309.011307.50309.50411,6600.03%
2024/04/2900.001.1321.36321.00-1.111,523-0.01%
2024/04/2600.001.1317.89315.00-1.111,528-0.01%
2024/04/2500.002310.50306.00-211,440-0.02%
2024/04/231298.0000.00297.50111,6300.01%
2024/04/190.1299.8500.00298.500.111,6550.00%
2024/04/181302.5000.00309.00111,5030.01%
2024/04/172297.0400.00300.50211,3820.02%
2024/04/168.2295.7300.00293.008.211,4280.07%
2024/04/151311.0400.00308.00111,3640.01%
2024/04/121317.5100.00317.00111,2500.01%
2024/04/1121.2320.231316.00319.5020.211,1770.18%
2024/04/106330.8300.00328.00610,9830.05%
2024/04/092331.492335.50334.00010,9500.00%
2024/04/083335.172340.00334.00110,9100.01%
2024/04/030334.0000.00332.00010,7950.00%
2024/04/021329.502.3336.76338.00-1.310,773-0.01%
2024/04/0111336.5900.00334.501110,7040.10%
2024/03/296342.503348.50341.00310,5820.03%
2024/03/284340.256344.75342.50-210,405-0.02%
2024/03/277340.362342.21341.50510,3030.05%
2024/03/267344.862351.16343.50510,1200.05%
2024/03/256353.172358.50352.5049,8300.04%
2024/03/2220355.1846.3354.99358.00-26.39,577-0.27%
2024/03/218.1329.8047.8333.00338.00-39.78,616-0.46%
2024/03/201315.501.1318.50316.00-0.18,2470.00%
2024/03/192312.7519315.42320.00-178,104-0.21%
2024/03/181.3303.8000.00306.001.37,8740.02%
2024/03/158305.3800.00303.0087,9370.10%
2024/03/1300.006316.17314.50-67,698-0.08%
2024/03/126310.585314.60312.5017,5400.01%
2024/03/119.2306.162308.50308.007.27,4170.10%
2024/03/081.1310.1815306.70312.00-13.97,338-0.19%
2024/03/0700.005297.90297.00-56,824-0.07%
2024/03/0600.006.1295.16295.00-6.16,725-0.09%
2024/03/059.1291.2800.00290.509.16,7200.13%
2024/03/0400.002296.00293.50-26,654-0.03%
2024/03/011291.5000.00293.5016,5040.02%
2024/02/291293.503.1293.48294.50-2.16,488-0.03%
2024/02/276.3289.9800.00289.006.36,4580.10%
2024/02/2200.001293.00293.50-16,351-0.02%
2024/02/211288.5000.00291.0016,3400.02%
2024/02/1900.002293.50292.00-26,335-0.03%
2024/02/161291.509291.00291.50-86,385-0.13%
2024/02/155284.702292.50284.5036,3570.05%
2024/02/020.1288.001288.50286.00-0.96,115-0.01%
2024/02/0100.001284.50285.00-16,110-0.02%
2024/01/317.1281.0000.00280.007.16,1170.12%
2024/01/303288.001286.50286.0025,9760.03%
2024/01/291293.006291.92293.00-56,004-0.08%
2024/01/2600.001288.50287.50-16,080-0.02%
2024/01/255285.601285.00284.0046,1560.06%
2024/01/243290.6700.00289.0036,1650.05%
2024/01/2300.001293.50293.50-16,207-0.02%
2024/01/221292.002290.00291.00-16,166-0.02%
2024/01/1900.002281.25285.00-26,104-0.03%
2024/01/185278.6000.00277.0056,1070.08%
2024/01/1710.1281.463280.50279.507.16,0570.12%
2024/01/169289.8900.00289.5095,8920.15%
2024/01/106290.501293.00291.0055,8430.09%
2024/01/0916.6300.6300.00295.5016.65,7020.29%
2024/01/0800.003308.50306.00-35,582-0.05%
2024/01/051304.001308.00304.5005,6590.00%
2024/01/036306.3300.00304.5065,7790.10%
2024/01/025310.0000.00310.0055,7540.09%
2023/12/2800.001314.50313.00-15,826-0.02%
2023/12/2700.002313.00313.00-25,883-0.03%
2023/12/262310.0000.00310.5025,9070.03%
2023/12/2200.002307.50305.50-26,004-0.03%
2023/12/211303.0000.00303.5016,0720.02%
2023/12/2000.001306.50305.50-16,150-0.02%
2023/12/193303.5000.00302.5036,1380.05%
2023/12/185308.6000.00307.0056,1780.08%
2023/12/1500.002315.00313.00-26,146-0.03%
2023/12/1400.002306.74305.50-26,008-0.03%
2023/12/125302.5000.00301.0055,9990.08%
2023/12/054.1312.2900.00310.504.16,0110.07%
2023/11/291317.5000.00317.0015,9300.02%
2023/11/2800.001319.00318.50-15,893-0.02%
2023/11/2700.001313.50314.50-15,879-0.02%
2023/11/2400.006317.42316.50-65,880-0.10%
2023/11/091302.0000.00302.0016,0350.02%
2023/11/082301.0000.00301.0026,0340.03%
2023/11/0600.005310.60308.00-56,106-0.08%
2023/11/032304.5000.00304.0026,0100.03%
2023/11/011.2286.5800.00287.001.25,9240.02%
2023/10/3128292.2100.00290.50285,9310.47%
2023/10/273.1295.6800.00295.003.16,4050.05%
2023/10/251305.0000.00305.5016,6540.02%
2023/10/205310.200.5310.50309.004.56,6280.07%
2023/10/171323.5000.00321.5016,5510.02%
2023/10/1600.000.5326.00325.00-0.56,623-0.01%
2023/10/132329.5000.00328.5026,6690.03%
2023/10/121335.5000.00336.0016,6470.02%
2023/10/0500.002339.00338.00-26,899-0.03%
2023/10/043330.331334.50333.0026,9420.03%
2023/10/030.1337.001339.50336.50-0.96,933-0.01%
2023/10/0200.001334.50335.50-16,932-0.01%
2023/09/261331.0000.00326.5017,1200.01%
2023/09/2500.001337.50336.50-17,247-0.01%
2023/09/210.2323.0000.00325.000.27,3210.00%
2023/09/2000.001328.50330.50-17,280-0.01%
2023/09/191328.5000.00330.5017,3720.01%
2023/09/182.2334.7700.00330.502.27,5980.03%
2023/09/151335.501339.50340.0007,7620.00%
2023/09/1416338.001338.00338.00157,8770.19%
2023/09/113.2336.0600.00331.503.28,6510.04%
2023/09/081342.5000.00340.0018,8600.01%
2023/09/071342.501346.50343.0009,1000.00%
2023/09/062345.5000.00345.0029,2960.02%
2023/09/0500.001348.50348.50-19,306-0.01%
2023/09/041344.0000.00346.0019,4050.01%
2023/08/3000.001349.50346.50-19,628-0.01%
2023/08/291341.5000.00346.5019,7120.01%
2023/08/251.1348.3600.00345.501.19,7950.01%
2023/08/2300.001348.50348.00-19,787-0.01%
2023/08/180.2340.5000.00341.500.29,9880.00%
2023/08/161.2350.2500.00350.001.29,8200.01%
2023/08/101.3348.2300.00351.501.39,7910.01%
2023/08/071364.501369.50363.5009,7130.00%
2023/08/026368.422380.00361.0049,5050.04%
2023/08/016369.588375.63372.50-29,159-0.02%
2023/07/3110373.159381.56365.5018,9460.01%
2023/07/281355.003364.83366.50-28,651-0.02%
2023/07/261362.501362.00360.5008,6660.00%
2023/07/251369.002368.00364.00-18,722-0.01%
2023/07/193360.0000.00357.0038,7260.03%
2023/07/184364.252372.75365.5028,7060.02%
2023/07/143364.211370.00368.0028,6710.02%
2023/07/133370.835376.60370.50-28,592-0.02%
2023/07/1200.001364.50363.00-18,481-0.01%
2023/07/1100.001359.50359.50-18,712-0.01%
2023/07/101348.0000.00348.5018,6630.01%
2023/07/062357.5000.00354.0028,6040.02%
2023/07/052364.501369.00366.0018,4560.01%
2023/07/041360.504367.88367.00-38,386-0.04%
2023/07/0300.007356.14362.50-78,333-0.08%
2023/06/302343.501341.50344.5018,1910.01%
2023/06/291349.502353.50349.50-18,124-0.01%
2023/06/268348.3100.00348.0088,0310.10%
2023/06/213363.5000.00364.0037,8490.04%
2023/06/205371.5000.00369.0057,6630.07%
2023/06/191366.5011367.14375.50-107,520-0.13%
2023/06/162378.750.1381.50371.5027,3560.03%
2023/06/153368.832363.75370.0016,9610.01%
2023/06/1400.002.1353.00353.00-2.16,673-0.03%
2023/06/131344.002341.00343.00-16,422-0.02%
2023/06/122336.251.1340.91336.000.96,1990.01%
2023/06/092324.7500.00323.0026,0620.03%
2023/06/0800.003328.00325.00-36,008-0.05%
2023/06/0700.001.1320.27328.50-1.15,959-0.02%
2023/06/062316.7500.00316.0025,8070.03%
2023/06/0500.001319.50319.50-15,826-0.02%
2023/06/0211314.321316.00315.00105,9890.17%
2023/06/011315.5000.00316.5015,9490.02%
2023/04/1700.001309.00310.00-16,239-0.02%
2023/04/141317.002316.00314.50-16,200-0.02%
2023/03/3100.001300.50301.00-15,773-0.02%
2023/03/2815298.007302.50298.5085,7220.14%
2023/03/2400.003299.50300.50-35,686-0.05%
2023/03/1500.0020290.00289.00-205,803-0.34%
2023/03/1420284.5000.00285.00205,8210.34%
2023/03/101290.001290.50290.0005,7430.00%
2023/03/081297.0000.00298.5015,8260.02%
2023/03/071303.002300.25301.50-15,820-0.02%
2023/03/0600.005291.50290.00-55,662-0.09%
2023/03/025289.0000.00289.5055,7140.09%
2023/02/242287.0000.00286.5025,6990.04%
2023/02/2313290.3100.00290.00135,6490.23%
2023/02/1600.001300.00299.00-15,823-0.02%
2023/02/1300.001293.50294.00-15,943-0.02%
2023/02/091290.0000.00292.0015,9750.02%
2023/02/0200.001297.00298.00-15,943-0.02%
2023/02/0100.0020293.25294.50-205,918-0.34%
2023/01/3100.001291.50289.00-15,901-0.02%
2023/01/301284.0000.00288.5015,8700.02%
2023/01/1700.002286.50286.00-25,796-0.03%
2023/01/1600.0010283.00281.50-105,822-0.17%
2023/01/1211278.8200.00277.00115,8400.19%
2023/01/111285.0010285.00286.00-95,798-0.16%
2023/01/1000.0010285.00283.50-105,843-0.17%
2023/01/0531279.5800.00278.50315,8700.53%
2022/12/3000.0020287.00286.50-206,022-0.33%
2022/12/2620280.0000.00282.00206,2440.32%
2022/12/231279.0000.00281.0016,3140.02%
2022/12/061300.0000.00301.0016,3340.02%
2022/11/2500.000.2301.50302.00-0.26,2390.00%
2022/11/2300.001296.50295.50-16,181-0.02%
2022/11/1800.0010295.00293.00-106,158-0.16%
2022/11/1500.001287.00293.00-16,108-0.02%
2022/11/1400.0010.1286.99285.50-10.15,980-0.17%
2022/11/1100.0010.1282.00283.50-10.15,919-0.17%
2022/11/0200.0010267.00268.50-105,982-0.17%
2022/10/2610255.0000.00256.00106,0260.17%
2022/10/1200.0010273.00272.00-105,811-0.17%
2022/10/1120.1263.5100.00264.5020.15,7700.35%
2022/10/0600.0010279.50278.50-105,778-0.17%
2022/10/0500.0010.1268.97269.50-10.15,777-0.17%
2022/09/300.1249.0000.00253.000.15,8060.00%
2022/09/280.1255.0000.00252.000.15,8430.00%
2022/09/2610259.0000.00260.50105,8770.17%
2022/09/2200.002263.50270.00-25,978-0.03%
2022/09/1300.000.2269.00269.00-0.26,1350.00%
2022/09/0800.0010267.00268.00-106,155-0.16%
2022/09/061257.5000.00257.5016,1340.02%
2022/08/1200.001265.50267.00-15,913-0.02%
2022/08/111271.0000.00272.5015,8640.02%
2022/08/1000.002.1269.90272.00-2.15,811-0.04%
2022/08/0500.001264.00262.50-15,722-0.02%
2022/07/2900.004257.00258.00-45,489-0.07%
2022/07/2100.001249.00250.00-15,285-0.02%
2022/07/181245.0000.00245.0015,3880.02%
2022/07/1300.0020240.00239.50-205,153-0.39%
2022/07/060212.0000.00210.5004,8520.00%
2022/06/2920225.004227.00227.50164,7120.34%
2022/06/283236.5000.00236.0034,6590.06%
2022/06/271238.0000.00236.5014,6420.02%
2022/06/2100.0020230.00232.50-204,482-0.45%
2022/06/1600.000231.00227.5004,4190.00%
2022/06/151223.501224.50225.0004,4880.00%
2022/06/1421.3223.051225.50228.5020.34,5470.45%
2022/06/131226.501228.50228.0004,6030.00%
2022/05/1600.000225.00223.0005,3910.00%
2022/05/1300.000.2219.67221.00-0.25,4790.00%
2022/05/1200.003.1220.11218.50-3.15,516-0.06%
2022/05/100.3225.5000.00226.500.35,5750.01%
2022/05/060.3233.1800.00234.000.35,6440.01%
2022/05/041241.501243.00241.0005,6790.00%
2022/04/281247.0000.00246.5015,6880.02%
2022/04/270.1246.5000.00245.000.15,6960.00%
2022/04/262239.5000.00252.0025,6580.04%
2022/04/250.1237.1700.00236.500.15,5580.00%
2022/04/214252.0000.00253.0045,5060.07%
2022/04/132252.0000.00255.5025,8950.03%
2022/04/0110265.0000.00268.50106,0520.17%
2022/03/2400.0011.1266.49266.50-11.15,949-0.19%
2022/03/1700.0020.1259.99260.50-20.15,919-0.34%
2022/03/1520.1253.0000.00251.5020.15,8960.34%
2022/03/141256.5000.00257.5015,8590.02%
2022/03/1100.0010.1259.99262.00-10.15,846-0.17%
2022/03/091236.501240.50241.5005,6390.00%
2022/03/080.1239.0000.00235.500.15,6270.00%
2022/03/040.1254.500.1256.50254.5005,4760.00%
2022/03/0100.000.1256.50256.50-0.15,4420.00%
2022/02/2510.5247.5200.00246.5010.55,3520.20%
2022/02/240.1254.5000.00253.500.15,1880.00%
2022/02/2110258.0000.00260.00105,1600.19%
2022/02/1600.000.1258.00258.50-0.15,3010.00%
2022/02/150.1254.0000.00253.500.15,2910.00%
2022/02/148.2257.5500.00256.008.25,2300.16%
2022/01/250.1268.0000.00269.000.15,3660.00%
2022/01/1700.000.1273.00273.50-0.15,7400.00%
2022/01/143.1269.5000.00271.503.15,8290.05%
2022/01/130.2277.0000.00277.000.25,8100.00%
2022/01/120.1282.0000.00282.000.15,8550.00%
2022/01/1100.000.1288.00287.00-0.15,9220.00%
2022/01/070.1283.5000.00283.000.16,0360.00%
2022/01/060.1286.000.1289.00291.0006,0820.00%
2022/01/040.2296.001.1286.73297.00-0.95,941-0.02%
2022/01/031281.0000.00282.0015,7360.02%
2021/12/2800.000.2276.67277.50-0.25,8520.00%
2021/12/2700.0012275.58275.50-125,913-0.20%
2021/12/2200.000.1267.00265.50-0.16,0770.00%
2021/12/200.1265.0000.00264.000.16,2070.00%
2021/12/1000.0012272.00271.00-126,400-0.19%
2021/12/071260.5000.00263.0016,3670.02%
2021/11/231255.0000.00255.0016,5470.02%
2021/11/184260.0000.00260.0046,6330.06%
2021/11/173261.0000.00261.5036,6210.05%
2021/11/0900.000.1263.50266.00-0.17,0050.00%
2021/11/0500.000.1261.50262.00-0.16,9430.00%
2021/11/035248.0000.00247.0056,8090.07%
2021/10/1800.000.1245.00249.50-0.16,2600.00%
2021/10/150.1240.0000.00240.000.16,1520.00%
2021/10/140.1238.5000.00235.500.16,1150.00%
2021/10/0500.001245.00245.00-16,788-0.01%
2021/09/290.1249.9300.00248.500.16,5380.00%
2021/09/281252.0000.00252.5016,4850.02%
2021/09/220.1253.0000.00250.000.16,4830.00%
2021/09/171.1256.1800.00256.001.16,3930.02%
2021/09/0300.002271.00272.00-26,531-0.03%
2021/09/021268.0000.00268.5016,5050.02%
2021/08/310.1273.501273.50270.50-0.96,447-0.01%
2021/08/301277.0000.00279.5016,3020.02%
2021/08/2500.001275.50277.50-16,329-0.02%
2021/08/242270.0000.00268.0026,3010.03%
2021/08/206264.251269.50263.0056,3130.08%
2021/08/1900.001270.00269.00-16,388-0.02%
2021/08/180.1259.500.1270.00267.0006,2640.00%
2021/08/171.1269.951274.00262.000.16,1200.00%
2021/08/136274.0000.00274.0065,9880.10%
2021/08/100.1279.0000.00278.000.16,1070.00%
2021/08/091279.001280.50281.5006,1640.00%
2021/08/061285.5000.00285.0016,2300.02%
2021/08/021286.0000.00287.0016,6300.02%
2021/07/280.2290.501290.00292.00-0.86,843-0.01%
2021/07/2300.001308.50304.00-17,221-0.01%
2021/07/2100.000.1301.50306.00-0.17,3360.00%
2021/07/201.1298.6400.00300.001.17,3120.02%
2021/07/192303.7500.00308.0027,3520.03%
2021/07/152325.7500.00320.5027,4290.03%
2021/07/1400.002.1316.50323.00-2.17,510-0.03%
2021/07/1300.003305.50307.00-37,306-0.04%
2021/07/091297.0000.00295.0017,2040.01%
2021/07/0500.001304.00304.00-17,396-0.01%
2021/07/0200.001304.00299.00-17,426-0.01%
2021/06/240.1291.0000.00290.000.17,5890.00%
2021/06/1500.001300.00302.00-17,627-0.01%
2021/06/1100.002297.25296.50-27,614-0.03%
2021/06/081296.0000.00297.5017,8820.01%
2021/06/0700.000.1296.00297.00-0.18,0830.00%
2021/06/0300.001296.00297.00-18,421-0.01%
2021/05/2600.003290.50290.00-39,116-0.03%
2021/05/2500.002288.25290.00-29,278-0.02%
2021/05/213286.674287.50289.00-19,496-0.01%
2021/05/2000.001280.00281.00-19,525-0.01%
2021/05/1300.0035263.14264.50-3510,530-0.33%
2021/05/121266.5000.00265.00110,4970.01%
2021/05/119272.782271.50271.00710,4270.07%
2021/05/070.1292.001288.00293.50-0.910,556-0.01%
2021/05/0600.001278.00283.00-110,604-0.01%
2021/05/052288.2500.00283.50210,6050.02%
2021/05/042293.0000.00291.50210,6010.02%
2021/05/031306.0000.00306.50110,5200.01%
2021/04/292308.2500.00302.50210,5710.02%
2021/04/2800.002.1303.40305.50-2.110,525-0.02%
2021/04/230.1297.0000.00297.000.111,0170.00%
2021/04/221.3296.0000.00293.001.311,2000.01%
2021/04/211301.0000.00301.00111,2690.01%
2021/04/2000.002.1307.95307.50-2.111,321-0.02%
2021/04/160.3293.5000.00296.500.311,4210.00%
2021/04/151289.003289.00295.50-211,843-0.02%
2021/04/092.1298.9500.00299.002.112,7860.02%
2021/04/0600.001298.50298.00-112,773-0.01%
2021/04/011294.502295.25295.50-112,726-0.01%
2021/03/2600.000.1288.00288.00-0.112,4930.00%
2021/03/250.1284.5000.00284.000.112,5380.00%
2021/03/2400.001285.00285.50-112,556-0.01%
2021/03/2300.003286.50288.00-312,582-0.02%
2021/03/191284.0000.00283.00112,7390.01%
2021/03/181289.500.1290.00288.000.912,6990.01%
2021/03/171282.001284.00284.00012,6700.00%
2021/03/161278.501282.50282.00012,6530.00%
2021/03/1100.001282.00281.50-112,777-0.01%
2021/03/0900.001263.00263.50-112,665-0.01%
2021/03/0800.001272.50270.50-112,526-0.01%
2021/03/054277.0000.00275.00412,5280.03%
2021/03/041.1280.821279.00281.000.112,5970.00%
2021/03/031285.0000.00289.00112,5310.01%
2021/03/022290.7500.00288.00212,5230.02%
2021/02/241293.0000.00294.00112,0770.01%
2021/02/192300.5000.00300.00211,8870.02%
2021/02/182307.2510307.15306.00-811,834-0.07%
2021/02/171284.005294.70299.50-411,619-0.03%
2021/02/052279.251281.00280.50111,0800.01%
2021/02/0400.002285.00287.00-210,881-0.02%
2021/02/021286.0000.00286.00110,7380.01%
2021/02/011281.002281.75285.00-110,605-0.01%
2021/01/293288.1700.00282.50310,6110.03%
2021/01/261291.502292.50289.00-110,236-0.01%
2021/01/227290.5000.00291.00710,2480.07%
2021/01/213297.6700.00299.00310,1090.03%
2021/01/1900.001294.50294.00-19,992-0.01%
2021/01/182286.0000.00289.5029,8670.02%
2021/01/151303.0000.00299.5019,5030.01%
2021/01/1413305.231306.00306.00129,2170.13%
2021/01/131311.5000.00312.5018,9870.01%
2021/01/081309.001.1321.18310.00-0.18,3830.00%
2021/01/073305.670.1319.00316.002.97,9900.04%
2021/01/061.2300.501297.00298.000.27,6440.00%
2021/01/0410263.0010270.00265.0007,1180.00%
2020/12/2800.001252.00254.50-17,092-0.01%
2020/12/251249.5000.00249.0017,1020.01%
2020/12/2200.002251.50247.00-27,235-0.03%
2020/12/161246.5000.00248.0017,0980.01%
2020/12/151248.0000.00245.5017,0970.01%
2020/12/0800.000.1249.50249.00-0.16,7710.00%
2020/12/0712252.3320.4257.39250.00-8.46,635-0.13%
2020/12/040.1247.0020244.50247.00-19.96,466-0.31%
2020/12/030.1237.0000.00237.000.16,3380.00%
2020/12/020.1232.0010230.00232.00-9.96,322-0.16%
2020/12/010.2227.0000.00227.000.26,3600.00%
2020/11/3000.0020.1225.50224.50-20.16,277-0.32%
2020/11/2700.000.1220.00220.00-0.16,1220.00%
2020/11/2600.000.1215.00216.00-0.16,1020.00%
2020/11/2300.000.1212.00212.00-0.16,0410.00%
2020/11/192.4207.713206.83208.00-0.65,955-0.01%
2020/11/1200.001199.00202.00-16,023-0.02%
2020/11/1100.001195.00195.00-15,885-0.02%
2020/11/101193.001194.50193.0005,8660.00%
2020/11/091197.501198.50197.5005,9060.00%
2020/11/061194.001196.50194.5006,0090.00%
2020/11/051189.0000.00189.5015,9960.02%
2020/10/291195.0000.00195.0016,1530.02%
2020/10/2700.001198.00203.00-16,435-0.02%
2020/10/2600.003195.00194.50-36,622-0.05%
2020/10/211196.501197.50196.5007,0350.00%
2020/10/201196.5000.00196.5017,1190.01%
2020/10/1500.001195.00194.50-17,424-0.01%
2020/10/141194.0000.00194.0017,4570.01%
2020/10/123195.0000.00196.0037,6040.04%
2020/09/3000.001188.00189.00-17,780-0.01%
2020/09/2200.001185.50185.50-18,288-0.01%
2020/09/1000.002184.50185.50-29,502-0.02%
2020/09/091180.001182.00184.0009,6240.00%
2020/09/0800.004184.13184.50-49,664-0.04%
2020/09/071181.0000.00182.0019,7600.01%
2020/09/043186.5000.00186.0039,8380.03%
2020/09/0300.002192.00191.50-29,881-0.02%
2020/09/022189.0000.00189.50210,1890.02%
2020/08/311191.0000.00189.00110,2100.01%
2020/08/251196.0000.00195.50110,6540.01%
2020/08/201200.0000.00190.50110,5260.01%
2020/08/181201.001203.00201.50010,3730.00%
2020/08/1700.002203.50204.00-210,355-0.02%
2020/08/130.1201.0000.00201.500.110,3660.00%
2020/08/120.1198.5000.00198.500.110,3220.00%
2020/08/111200.0000.00199.50110,2200.01%
2020/08/100.1201.5000.00201.500.110,1800.00%
2020/08/060.2204.0000.00204.500.210,2030.00%
2020/08/051204.0000.00204.50110,1860.01%
2020/08/040.5207.001204.00207.50-0.510,0900.00%
2020/08/031202.5000.00202.5019,9910.01%
2020/07/302202.251.8197.78197.500.29,5910.00%
2020/07/280.1186.0000.00187.000.19,2730.00%
2020/07/240.2184.5000.00184.500.29,2990.00%
2020/07/230.4190.001189.00190.00-0.69,220-0.01%
2020/07/221.1192.911187.00192.500.19,1980.00%
2020/07/210.6185.501189.00185.50-0.49,0110.00%
2020/07/200.1181.001184.00182.00-0.98,932-0.01%
2020/07/172.3187.912187.25184.000.38,8870.00%
2020/07/150.3183.0000.00184.500.38,7560.00%
2020/07/140.2184.5000.00185.000.28,7390.00%
2020/07/130.5186.001186.00186.50-0.58,712-0.01%
2020/07/100.5182.5000.00183.500.58,7840.01%
2020/07/090.5180.001182.00180.50-0.58,750-0.01%
2020/07/081179.004179.00179.50-38,643-0.03%
2020/07/070174.501179.50175.00-18,588-0.01%
2020/07/062178.255.5177.00176.50-3.58,511-0.04%
2020/07/030.5169.504170.50169.50-3.58,319-0.04%
2020/07/021164.501165.00165.5008,2240.00%
2020/07/012169.751168.50169.5018,1690.01%
2020/06/301.5167.1700.00167.501.58,0960.02%
2020/06/290.5168.0000.00168.500.58,0340.01%
2020/06/241168.001170.00168.0007,8450.00%
2020/06/230.5169.005167.70170.00-4.57,789-0.06%
2020/06/221.5167.331166.00169.000.57,6310.01%
2020/06/190.3166.001166.00166.50-0.77,541-0.01%
2020/06/180.3162.0000.00162.500.37,3290.00%
2020/06/121.1155.001155.50155.000.17,2400.00%
2020/06/110.1156.0000.00156.500.17,2200.00%
2020/06/100.1160.0000.00160.500.17,1810.00%
2020/06/090.1158.5000.00159.000.17,3550.00%
2020/06/0300.002149.25151.50-27,156-0.03%
2020/06/0100.001144.50144.00-16,888-0.01%
2020/05/261140.0000.00140.0016,8080.01%
2020/05/2100.001141.00141.50-16,869-0.01%
2020/05/1800.001137.50137.00-16,816-0.01%
2020/05/121137.5000.00137.0016,6870.01%
2020/05/081140.5000.00140.0016,7040.01%
2020/05/0500.001139.50139.00-16,692-0.01%
2020/05/041136.0000.00136.0016,7000.01%
2020/04/302141.254.1140.99140.00-2.16,627-0.03%
2020/04/162134.0000.00134.0026,7780.03%
2020/04/1000.003127.67128.00-36,762-0.04%
2020/04/0900.001125.00125.00-16,768-0.01%
2020/04/012119.0000.00120.0026,7270.03%
2020/03/2600.001119.00120.00-16,631-0.02%
2020/03/2300.001113.50112.50-16,714-0.01%
2020/03/203113.8300.00117.5036,6930.04%
2020/03/093135.336135.42133.00-35,776-0.05%
2020/03/062138.5000.00138.5025,6540.04%
2020/03/0400.001140.00140.00-15,743-0.02%
2020/03/021138.5000.00138.0015,8350.02%
2020/02/0300.001140.00140.50-16,618-0.02%
2020/01/301145.502143.25143.00-16,897-0.01%
2020/01/2000.004153.00152.50-46,756-0.06%
2020/01/171151.000.2151.50152.000.86,6850.01%
2020/01/161150.001149.50151.0006,7570.00%
2020/01/152147.7500.00148.5026,7550.03%
2020/01/142149.500.2150.50151.001.86,7600.03%
2020/01/061148.001148.00149.0007,0180.00%
2020/01/033151.1700.00151.5037,1720.04%
2019/12/3100.000.1151.00151.50-0.17,2120.00%
2019/12/301152.5000.00152.0017,3220.01%
2019/12/1900.003149.83150.50-38,048-0.04%
2019/12/180.5149.504149.75150.00-3.58,014-0.04%
2019/12/172148.501148.00149.5018,0120.01%
2019/12/162.7147.631146.50148.501.77,9950.02%
2019/12/130.1144.5000.00145.500.17,9200.00%
2019/12/1200.001143.00143.00-17,841-0.01%
2019/12/090.1142.501143.50143.00-0.97,882-0.01%
2019/12/042139.252139.50140.0007,7090.00%
2019/11/292141.5000.00140.0027,6950.03%
2019/11/280.1141.5012141.29142.00-11.97,588-0.16%
2019/11/263140.0000.00138.5037,5160.04%
2019/11/201138.001136.50137.0007,4880.00%
2019/11/1900.004138.50139.50-47,466-0.05%
2019/11/154133.5000.00133.5047,4060.05%
2019/11/071138.001141.00139.5007,1450.00%
2019/11/061140.501141.00140.5006,9290.00%
2019/10/3100.005136.00134.00-56,637-0.08%
2019/10/302135.5000.00135.5026,6360.03%
2019/10/296134.3300.00134.0066,5930.09%
2019/10/2500.001140.50139.50-16,228-0.02%
2019/10/241139.5000.00139.5016,1840.02%
2019/10/1800.002136.50136.50-25,989-0.03%
2019/10/151132.0000.00133.0015,8710.02%
2019/10/142127.0000.00133.0025,8560.03%
2019/10/093128.0000.00127.0035,6640.05%
2019/10/0300.001133.50133.00-15,228-0.02%
2019/10/011133.5000.00134.0015,1060.02%
2019/09/264134.631135.00134.0034,8480.06%
2019/09/252137.0000.00136.0024,6790.04%
2019/09/244144.0000.00143.0044,4090.09%
2019/09/191147.501148.50148.5004,2500.00%
2019/08/2000.002149.00152.00-25,325-0.04%
2019/08/191149.0000.00148.0015,4060.02%
2019/08/0600.001145.50148.50-15,902-0.02%
2019/07/311149.0000.00151.5015,7020.02%
2019/07/222148.5000.00148.0025,8620.03%
2019/06/2000.001158.00159.00-15,974-0.02%
2019/06/1900.003159.00158.00-36,030-0.05%
2019/06/1700.001153.00153.00-16,239-0.02%
2019/06/1300.001151.00150.50-16,326-0.02%
2019/06/1200.001151.50151.50-16,386-0.02%
2019/06/0300.003143.50148.00-36,907-0.04%
2019/05/151148.5000.00147.5016,7960.01%
2019/05/101150.0000.00150.5016,9390.01%
2019/05/062155.0000.00153.5027,0300.03%
2019/04/2500.002162.00162.50-27,395-0.03%
2019/04/2300.001160.00160.50-17,710-0.01%
2019/04/191159.0000.00159.0017,8970.01%
2019/04/0800.001165.00165.00-18,634-0.01%
2019/04/011156.0000.00156.0018,4080.01%
2019/03/2600.005161.50162.00-58,422-0.06%
2019/03/2100.006160.00160.50-68,304-0.07%
2019/03/2000.001156.00155.50-18,223-0.01%
2019/03/1900.003153.33154.50-38,133-0.04%
2019/03/122144.0000.00144.0027,7990.03%
2019/02/221153.5000.00154.0017,7630.01%
2019/02/191152.5000.00152.5017,6540.01%
2019/01/291147.0000.00149.0017,5700.01%
2019/01/2500.001154.50154.00-17,685-0.01%
2019/01/2100.001151.50152.00-18,306-0.01%
2019/01/1800.001150.00150.50-18,328-0.01%
2019/01/092142.751143.50144.5017,8620.01%
2019/01/0800.003140.50140.50-37,698-0.04%
2019/01/074136.752136.75138.0027,5550.03%
2019/01/0300.001129.00130.00-17,520-0.01%
2019/01/0200.001127.00127.00-17,561-0.01%
2018/12/272127.5000.00127.5027,8870.03%
2018/12/1300.001131.00131.00-19,134-0.01%
2018/12/121128.501129.50128.5009,0640.00%
2018/12/101127.0000.00126.5019,2500.01%
2018/12/0400.001129.00130.00-19,435-0.01%
2018/11/3000.001130.00130.00-19,397-0.01%
2018/11/2900.002130.00128.50-29,248-0.02%
2018/11/281128.006128.08128.00-59,158-0.05%
2018/11/272126.502126.25126.5009,1940.00%
2018/11/261121.001123.00122.0009,3690.00%
2018/11/221123.501124.00121.00010,2010.00%
2018/11/211125.501126.00125.50010,4200.00%
2018/11/0800.002130.50130.00-210,040-0.02%
2018/11/072129.5000.00130.00210,0010.02%
2018/11/0200.003129.00129.00-39,831-0.03%
2018/10/311129.504129.25130.00-39,490-0.03%
2018/10/301124.0000.00125.0019,0970.01%
2018/10/2500.001121.50121.50-18,785-0.01%
2018/10/2400.001123.00123.00-18,712-0.01%
2018/10/1800.001118.50119.50-18,657-0.01%
2018/10/1500.002118.50117.00-28,498-0.02%
2018/10/1100.001112.00111.50-18,264-0.01%
2018/10/051118.5000.00118.5017,8680.01%
2018/10/044123.3800.00123.5047,7500.05%
2018/10/031124.5000.00125.0017,6680.01%
2018/10/022127.5000.00128.0027,5780.03%
2018/09/281132.004130.13131.00-37,307-0.04%
2018/09/2700.001125.00125.50-16,958-0.01%
2018/09/1700.001120.50120.00-16,529-0.02%
2018/09/121118.5000.00116.5016,3470.02%
2018/09/101117.5000.00119.5016,2880.02%
2018/09/0400.001124.00124.00-16,157-0.02%
2018/09/031123.501120.00121.5006,1370.00%
2018/08/312121.753122.17123.00-16,083-0.02%
2018/08/291121.002119.25118.50-15,525-0.02%
2018/08/2800.002109.00112.00-24,938-0.04%
2018/08/243105.0000.00104.5034,7060.06%
2018/08/133106.0000.00105.0034,8060.06%
2018/08/091108.5000.00108.0014,7580.02%
2018/08/0800.001109.50109.50-14,738-0.02%
2018/08/0200.001108.00106.50-14,838-0.02%
2018/07/3100.001106.50106.50-14,848-0.02%
2018/07/271108.501108.50108.0004,9510.00%
2018/07/191103.0000.00103.0015,5490.02%
2018/07/06199.0000.0099.2016,1870.02%
2018/07/0500.00198.7098.90-16,144-0.02%
2018/07/021104.5000.00104.5015,9990.02%
2018/06/2000.001111.50111.00-15,962-0.02%
2018/06/151113.0000.00113.5016,0150.02%
2018/06/1300.001117.50117.00-16,070-0.02%
2018/06/041113.5000.00114.5016,1450.02%
2018/05/1800.001115.00114.00-16,069-0.02%
2018/05/171114.0000.00113.5016,1040.02%
2018/05/101114.5000.00115.0016,0920.02%
2018/05/071109.5000.00112.0015,9160.02%
2018/05/031105.0000.00104.0015,7060.02%
2018/04/181119.5000.00120.0015,4170.02%
2018/04/131120.5000.00120.5015,3380.02%
2018/03/261126.0000.00127.0015,0700.02%
2018/03/223130.6700.00130.0034,8230.06%
2018/03/191134.5000.00134.5014,7040.02%
2018/03/092136.0000.00135.5024,4920.04%
2018/03/072136.5000.00137.0024,3890.05%
2018/01/121136.5000.00136.5014,6990.02%
2018/01/112136.5000.00136.5024,6740.04%
台達電擴大美國布局 擬斥67億元在德州建F2廠、FWT實驗室Anue鉅亨－14天前
...詳全文
台達電買日本不動產 斥資31億元擴大營運總部 UDN聯合新聞網－28天前
台達電（2308）昨（30）日代日本子公司公告斥資139.27億日圓（約新台幣31億元）在日本東京都港區添購不動產，台達......詳全文
台達電結合AI運算強化數據分析 推新一代綠色智能工廠解決方案Anue鉅亨－2024/08/21
...詳全文
台達電 相關文章