旺宏 (2337)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	26.75	26.85	-1	7,975	-0.01%
2024/05/17	0	0.00	10	27.35	27.30	-10	7,829	-0.13%
2024/05/16	8	27.20	0	0.00	27.20	8	7,789	0.10%
2024/05/07	1	26.90	0	0.00	26.95	1	8,291	0.01%
2024/05/06	20	26.95	0	0.00	26.90	20	8,446	0.24%
2024/04/26	0.4	25.95	0	0.00	26.00	0.4	7,924	0.00%
2024/04/24	3	26.00	0	0.00	26.20	3	7,921	0.04%
2024/04/19	11	25.58	0	0.00	25.95	11	7,918	0.14%
2024/04/03	0	0.00	0	27.25	27.15	0	7,495	0.00%
2024/03/27	6	26.70	1	26.80	26.70	5	8,589	0.06%
2024/03/21	1	27.30	0	0.00	27.05	1	8,614	0.01%
2024/03/20	11	26.69	0	0.00	26.45	11	9,095	0.12%
2024/03/19	0	0.00	10	26.90	26.60	-10	9,163	-0.11%
2024/03/18	5	26.40	0	0.00	26.70	5	9,172	0.05%
2024/03/14	6	26.85	0	0.00	26.70	6	9,154	0.07%
2024/03/13	10	26.95	0	0.00	26.95	10	9,221	0.11%
2024/03/11	10	27.45	0	0.00	27.45	10	9,130	0.11%
2024/03/08	1	27.20	0	0.00	27.25	1	9,152	0.01%
2024/03/05	31	28.05	0	0.00	27.90	31	9,049	0.34%
2024/03/04	1	28.35	0	28.35	28.35	1	8,974	0.01%
2024/03/01	10	28.25	0	0.00	28.20	10	8,982	0.11%
2024/02/27	0	0.00	0.1	28.20	28.20	-0.1	9,010	0.00%
2024/02/26	0	0.00	1	28.30	28.25	-1	9,039	-0.01%
2024/02/22	1	29.00	3	29.05	29.00	-2	8,985	-0.02%
2024/02/21	1	28.75	0	0.00	28.75	1	9,028	0.01%
2024/02/15	0	0.00	2	28.55	28.55	-2	9,072	-0.02%
2024/02/02	6	28.50	0	0.00	28.70	6	8,916	0.07%
2024/01/31	0.3	29.00	0	0.00	29.20	0.3	8,856	0.00%
2024/01/29	1	29.55	0	0.00	29.50	1	8,505	0.01%
2024/01/25	0	0.00	10	30.10	30.00	-10	8,392	-0.12%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/12	10	30.40	1	30.50	30.35	9	9,742	0.09%
2024/01/09	24	30.57	10	30.50	30.25	14	9,804	0.14%
2023/12/28	1	32.35	3	31.83	31.75	-2	9,501	-0.02%
2023/12/27	1	31.85	0	0.00	31.95	1	9,258	0.01%
2023/12/26	0	0.00	1	30.65	30.90	-1	8,859	-0.01%
2023/12/25	2	30.40	0	0.00	30.50	2	8,822	0.02%
2023/12/21	3	30.10	1	30.15	30.30	2	8,825	0.02%
2023/12/20	0	0.00	15	30.00	30.05	-15	8,797	-0.17%
2023/12/19	0	0.00	1	29.50	29.45	-1	8,821	-0.01%
2023/12/15	2	30.98	10	30.92	30.10	-8	8,705	-0.09%
2023/12/08	0	0.00	1	28.30	28.45	-1	8,713	-0.01%
2023/12/07	1	28.60	0	0.00	28.45	1	8,691	0.01%
2023/12/06	6	28.50	0	0.00	28.50	6	8,808	0.07%
2023/12/05	15	28.67	0	0.00	28.65	15	8,963	0.17%
2023/11/30	2	29.00	0	0.00	28.80	2	9,486	0.02%
2023/11/27	10	28.45	0	0.00	28.25	10	11,045	0.09%
2023/11/24	10	28.60	0	0.00	28.70	10	13,318	0.08%
2023/11/02	10	27.75	0	0.00	27.95	10	13,294	0.08%
2023/11/01	1	27.00	0	0.00	27.40	1	13,205	0.01%
2023/10/26	2	28.65	0	0.00	28.65	2	12,618	0.02%
2023/10/25	1	29.70	1	30.20	29.65	0	12,433	0.00%
2023/10/11	0	0.00	1	32.65	32.75	-1	12,422	-0.01%
2023/10/06	1	32.65	0	0.00	32.70	1	12,391	0.01%
2023/09/26	2	33.00	0	0.00	32.75	2	11,911	0.02%
2023/09/22	0	0.00	20	33.00	33.30	-20	11,784	-0.17%
2023/09/19	8	34.60	0	0.00	34.35	8	11,771	0.07%
2023/09/08	0	0.00	1	34.30	34.55	-1	14,275	-0.01%
2023/09/06	0	0.00	30	33.90	33.95	-30	14,042	-0.21%
2023/09/01	13	34.02	0	0.00	33.20	13	14,047	0.09%
2023/08/31	12	34.95	13	33.80	33.70	-1	13,780	-0.01%
2023/08/30	34	34.99	38	35.14	34.75	-4	12,862	-0.03%
2023/08/16	16	29.97	0	0.00	30.05	16	10,881	0.15%
2023/08/15	6	30.20	0	0.00	30.35	6	10,912	0.05%
2023/08/11	10	30.35	0	0.00	30.45	10	11,021	0.09%
2023/08/08	20	31.03	0	0.00	30.95	20	11,212	0.18%
2023/07/31	0	0.00	1	31.50	31.20	-1	11,221	-0.01%
2023/07/28	10	31.05	0	0.00	31.15	10	11,173	0.09%
2023/07/27	0	0.00	10	30.10	30.60	-10	11,179	-0.09%
2023/07/26	10	30.10	0	0.00	30.10	10	11,116	0.09%
2023/07/21	10	31.05	0	0.00	31.10	10	11,525	0.09%
2023/07/20	20	31.59	0.5	31.40	31.35	19.5	11,807	0.17%
2023/07/18	10	32.00	0	0.00	32.15	10	11,929	0.08%
2023/07/11	10	31.90	0	0.00	31.95	10	11,816	0.08%
2023/07/10	10	31.75	0	0.00	31.80	10	11,877	0.08%
2023/07/05	0	0.00	1	32.55	32.50	-1	11,947	-0.01%
2023/07/04	11	32.30	0	0.00	32.25	11	12,065	0.09%
2023/07/03	0	0.00	2	32.55	32.50	-2	12,168	-0.02%
2023/06/29	1	32.90	20	33.00	32.70	-19	12,708	-0.15%
2023/06/28	0	0.00	1	32.45	32.40	-1	12,606	-0.01%
2023/06/26	10	32.50	0	0.00	32.85	10	12,530	0.08%
2023/06/21	30	32.27	0	0.00	32.25	30	12,162	0.25%
2023/06/20	32	33.11	6	33.15	32.60	26	11,776	0.22%
2023/06/19	2	35.15	36	35.19	34.90	-34	11,043	-0.31%
2023/06/16	11	34.10	0	0.00	34.85	11	10,242	0.11%
2023/06/15	10	33.85	20	34.10	33.90	-10	9,409	-0.11%
2023/06/14	0	0.00	5	33.60	33.60	-5	9,278	-0.05%
2023/06/12	10	32.40	0	0.00	32.40	10	8,934	0.11%
2023/06/08	15	32.41	0	0.00	32.30	15	8,748	0.17%
2023/06/07	15	33.13	0	0.00	33.00	15	8,599	0.17%
2023/05/30	1	33.15	0	0.00	33.10	1	8,342	0.01%
2023/05/25	1	32.80	10	32.90	32.90	-9	8,254	-0.11%
2023/05/22	1	32.65	0	0.00	32.70	1	8,125	0.01%
2023/05/19	1	32.80	0	0.00	32.80	1	8,091	0.01%
2023/05/09	0.8	32.65	0	0.00	32.65	0.8	7,843	0.01%
2023/04/26	11	31.81	0	0.00	31.80	11	7,934	0.14%
2023/04/24	0	0.00	1	33.90	34.25	-1	7,196	-0.01%
2023/04/21	6	33.70	0	0.00	33.70	6	7,057	0.09%
2023/04/17	1	34.55	0	0.00	34.70	1	7,015	0.01%
2023/04/14	0	0.00	1	34.65	34.65	-1	6,975	-0.01%
2023/04/07	1	34.75	0	0.00	35.15	1	6,901	0.01%
2023/03/24	0	0.00	6	34.70	34.70	-6	8,582	-0.07%
2023/03/22	0	0.00	10	34.30	34.10	-10	8,649	-0.12%
2023/03/17	0	0.00	10	33.75	33.90	-10	8,980	-0.11%
2023/03/13	6	33.70	0	0.00	34.00	6	9,665	0.06%
2023/03/10	4	34.05	0	0.00	34.10	4	9,766	0.04%
2023/03/07	8	35.07	0	0.00	35.05	8	9,979	0.08%
2023/03/01	20	34.03	0	0.00	34.30	20	9,791	0.20%
2023/02/16	15	35.22	0	0.00	35.10	15	10,763	0.14%
2023/02/15	45	35.08	0	0.00	35.30	45	10,954	0.41%
2023/02/13	0.5	35.70	0	0.00	35.60	0.5	10,786	0.00%
2023/02/08	5	36.45	1	36.60	36.45	4	11,197	0.04%
2023/02/07	0	0.00	1	36.30	36.25	-1	11,248	-0.01%
2023/02/06	5	36.45	0	0.00	36.30	5	11,288	0.04%
2023/02/03	15	36.88	15	37.13	37.25	0	11,319	0.00%
2023/02/02	0	0.00	11	37.23	37.30	-11	11,337	-0.10%
2022/12/30	0	0.00	10	34.08	33.75	-10	12,373	-0.08%
2022/12/29	0	0.00	21	34.10	33.75	-21	12,387	-0.17%
2022/12/23	1	34.20	0	0.00	35.00	1	12,606	0.01%
2022/12/22	0.5	34.90	3	35.10	34.80	-2.5	12,556	-0.02%
2022/12/20	0	0.00	11	35.40	34.75	-11	11,820	-0.09%
2022/12/15	0	0.00	1	35.35	35.25	-1	10,491	-0.01%
2022/12/09	5	33.90	0	0.00	33.95	5	10,214	0.05%
2022/12/08	15	33.58	0	0.00	33.70	15	10,154	0.15%
2022/12/07	1	34.05	0	0.00	33.80	1	10,038	0.01%
2022/12/01	15	35.10	0	0.00	35.15	15	9,418	0.16%
2022/11/28	2	33.95	0	0.00	33.95	2	9,148	0.02%
2022/11/23	0	0.00	1	34.90	34.70	-1	8,985	-0.01%
2022/11/21	2	34.58	0	0.00	34.20	2	8,870	0.02%
2022/11/18	0	0.00	4	34.78	34.85	-4	8,672	-0.05%
2022/11/16	0	0.00	1	34.20	34.10	-1	8,322	-0.01%
2022/11/11	3	34.00	0	0.00	33.75	3	8,049	0.04%
2022/10/13	10	31.05	20	31.00	30.55	-10	8,064	-0.12%
2022/10/03	2	30.90	30	30.73	31.00	-28	8,488	-0.33%
2022/09/30	0	0.00	15	30.23	31.15	-15	8,626	-0.17%
2022/09/29	20	30.10	0	0.00	30.70	20	8,552	0.23%
2022/09/28	5	29.25	0	0.00	29.10	5	8,756	0.06%
2022/09/27	5	29.90	0	0.00	30.00	5	9,027	0.06%
2022/09/26	11	29.62	4	29.85	29.65	7	9,039	0.08%
2022/09/12	1	32.55	1	32.50	32.55	0	9,616	0.00%
2022/09/07	10	30.45	0	0.00	30.75	10	9,787	0.10%
2022/09/06	0	0.00	30	31.30	31.00	-30	9,815	-0.31%
2022/09/05	10	32.20	0	0.00	31.70	10	9,864	0.10%
2022/09/02	20	32.63	0	0.00	32.30	20	9,928	0.20%
2022/09/01	10	32.80	0	0.00	32.80	10	9,958	0.10%
2022/08/29	3	32.60	20	32.55	32.60	-17	10,220	-0.17%
2022/08/26	20	33.35	0	0.00	33.40	20	10,284	0.19%
2022/08/19	0	0.00	5	33.40	33.30	-5	10,653	-0.05%
2022/08/12	0	0.00	1	33.35	33.45	-1	10,421	-0.01%
2022/08/10	5	31.15	0	0.00	31.15	5	10,279	0.05%
2022/08/04	0	0.00	10	31.95	32.15	-10	9,796	-0.10%
2022/08/03	10	31.90	0	0.00	32.05	10	9,776	0.10%
2022/07/29	12	32.47	20	32.65	32.65	-8	9,732	-0.08%
2022/07/28	0	0.00	20	32.48	32.50	-20	9,759	-0.20%
2022/07/27	40	32.93	30	33.50	32.85	10	9,603	0.10%
2022/07/26	0	0.00	10	31.60	31.55	-10	9,139	-0.11%
2022/07/25	40	32.03	0	0.00	32.20	40	9,287	0.43%
2022/07/22	0	0.00	30	32.33	32.55	-30	9,478	-0.32%
2022/07/21	30	32.12	0	0.00	32.35	30	9,774	0.31%
2022/07/18	6	30.25	0	0.00	30.45	6	9,739	0.06%
2022/07/13	0	0.00	5	29.10	29.00	-5	9,800	-0.05%
2022/07/07	0	0.00	135	29.93	30.45	-135	9,572	-1.41%	大賣/鉅額交易
2022/07/06	0	0.00	490	29.86	29.70	-490	9,651	-5.08%	大賣/鉅額交易
2022/07/05	96	31.80	0	0.00	31.25	96	9,454	1.02%
2022/07/04	30	32.12	175	32.90	32.20	-145	9,280	-1.56%	大賣/鉅額交易
2022/07/01	50	33.83	20	33.45	32.50	30	9,342	0.32%
2022/06/30	161	34.75	0	0.00	35.50	161	9,292	1.73%	大買/鉅額交易
2022/06/29	10	36.43	0	0.00	36.50	10	9,243	0.11%
2022/06/24	0	0.00	170	36.01	36.00	-170	9,628	-1.77%	大賣/鉅額交易
2022/06/23	132	35.33	130	35.92	35.25	2	9,642	0.02%	大買/大賣/
2022/06/22	0	0.00	30	35.83	35.70	-30	9,706	-0.31%
2022/06/20	20	36.56	0	0.00	36.70	20	9,595	0.21%
2022/06/17	8	36.97	0	0.00	37.80	8	9,516	0.08%
2022/06/14	21	37.65	20	38.48	38.45	1	9,591	0.01%
2022/06/13	14	38.06	10	38.00	38.00	4	9,627	0.04%
2022/06/10	2	39.03	0	0.00	39.10	2	9,737	0.02%
2022/06/08	3	39.80	0	0.00	39.90	3	9,985	0.03%
2022/06/07	1	40.50	0	0.00	40.50	1	9,921	0.01%
2022/06/06	20	40.75	0	0.00	40.70	20	10,080	0.20%
2022/06/02	2	40.70	0	0.00	40.75	2	10,340	0.02%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/24	21	38.96	70	38.75	38.70	-49	12,178	-0.40%
2022/05/20	0	0.00	10	39.50	39.30	-10	12,770	-0.08%
2022/05/19	0	0.00	11	39.30	39.75	-11	13,050	-0.08%
2022/05/16	0	0.00	1	38.50	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	4	38.05	38.00	-4	15,469	-0.03%
2022/05/12	0.3	38.00	0	0.00	37.40	0.3	15,737	0.00%
2022/05/11	80	37.38	47	37.60	37.60	33	16,417	0.20%
2022/05/10	6.1	37.16	50	37.95	37.95	-43.9	16,902	-0.26%
2022/05/09	220	38.13	50	37.71	37.60	170	17,082	1.00%	大買/鉅額交易
2022/05/06	110	38.20	0	0.00	38.35	110	17,374	0.63%	大買/鉅額交易
2022/05/05	0	0.00	110	39.24	39.20	-110	17,888	-0.61%	大賣/鉅額交易
2022/05/04	20	38.55	10	38.60	38.40	10	18,995	0.05%
2022/04/29	251	38.51	1	38.85	38.20	250	19,383	1.29%	大買/鉅額交易
2022/04/28	111	37.95	0	0.00	37.75	111	19,304	0.58%	大買/鉅額交易
2022/04/27	125	37.30	6	37.85	38.25	119	19,122	0.62%	大買/鉅額交易
2022/04/25	70	38.61	0	0.00	38.15	70	18,753	0.37%
2022/04/20	0	0.00	10	39.60	40.45	-10	18,855	-0.05%
2022/04/18	0	0.00	180	38.19	38.40	-180	18,832	-0.96%	大賣/鉅額交易
2022/04/15	18	38.25	12	38.75	38.20	6	18,894	0.03%
2022/04/14	0	0.00	126	38.94	38.80	-126	18,929	-0.67%	大賣/鉅額交易
2022/04/12	85	39.14	80	39.14	38.75	5	18,934	0.03%
2022/04/11	20	39.63	106	40.00	39.75	-86	18,848	-0.46%	大賣/
2022/04/07	5	39.45	20	39.60	39.35	-15	19,087	-0.08%
2022/04/06	20	39.40	0	0.00	39.45	20	19,024	0.11%
2022/04/01	10	39.50	10	40.10	40.35	0	18,941	0.00%
2022/03/31	5	40.15	0	0.00	40.10	5	18,815	0.03%
2022/03/30	1	40.50	0	0.00	40.50	1	18,708	0.01%
2022/03/28	40	41.11	0	0.00	41.20	40	18,670	0.21%
2022/03/25	5	41.25	1	41.20	41.25	4	18,715	0.02%
2022/03/24	20	41.58	0	0.00	41.85	20	18,630	0.11%
2022/03/22	32	42.08	0	0.00	42.25	32	18,669	0.17%
2022/03/21	70	42.34	10	42.20	42.25	60	18,768	0.32%
2022/03/18	30	42.20	5	42.15	42.45	25	18,886	0.13%
2022/03/17	86	41.69	1	41.70	41.95	85	18,767	0.45%
2022/03/16	75	40.59	0	0.00	40.40	75	18,706	0.40%
2022/03/15	35	40.75	1	41.10	40.50	34	18,785	0.18%
2022/03/08	10	41.55	30	42.20	41.55	-20	19,118	-0.10%
2022/03/07	41	42.59	0	0.00	43.40	41	18,966	0.22%
2022/03/04	11	44.45	0	0.00	44.60	11	18,895	0.06%
2022/03/03	0	0.00	1	44.80	45.00	-1	18,963	-0.01%
2022/03/02	0	0.00	65	43.74	44.05	-65	18,800	-0.35%
2022/03/01	0	0.00	1	43.85	44.20	-1	18,883	-0.01%
2022/02/25	65	43.60	0	0.00	43.50	65	18,970	0.34%
2022/02/23	0	0.00	1	44.60	44.20	-1	19,408	-0.01%
2022/02/22	1	43.30	170	44.10	44.15	-169	19,459	-0.87%	大賣/鉅額交易
2022/02/21	0	0.00	30	44.93	44.70	-30	19,537	-0.15%
2022/02/18	1	45.10	292	44.80	45.10	-291	19,808	-1.47%	大賣/鉅額交易
2022/02/17	1	44.40	258	44.76	44.65	-257	19,340	-1.33%	大賣/鉅額交易
2022/02/15	0	0.00	1	42.80	42.90	-1	18,679	-0.01%
2022/02/14	10	42.40	0	0.00	42.85	10	19,095	0.05%
2022/02/11	10	43.65	16	43.47	43.55	-6	19,414	-0.03%
2022/02/09	0	0.00	12	42.02	42.20	-12	18,923	-0.06%
2022/02/07	12	40.96	1	41.00	41.00	11	18,776	0.06%
2022/01/26	31	40.70	43	41.46	41.00	-12	18,482	-0.06%
2022/01/25	1	39.30	0	0.00	38.60	1	17,733	0.01%
2022/01/24	3	38.47	0	0.00	38.65	3	18,024	0.02%
2022/01/21	1	39.45	0	0.00	39.35	1	18,201	0.01%
2022/01/19	15	40.12	0	0.00	40.20	15	19,777	0.08%
2022/01/17	0	0.00	1	40.50	40.60	-1	20,724	0.00%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/13	1	40.30	0	0.00	40.15	1	21,238	0.00%
2022/01/10	1	40.10	1	40.30	40.45	0	21,798	0.00%
2022/01/07	1	40.80	0	0.00	40.75	1	21,872	0.00%
2022/01/05	0	0.00	1	41.95	41.95	-1	21,968	0.00%
2022/01/04	2	41.28	0	0.00	41.35	2	21,985	0.01%
2022/01/03	2	41.50	0	0.00	41.10	2	22,429	0.01%
2021/12/30	2	41.90	2	41.90	42.20	0	22,361	0.00%
2021/12/22	20	41.45	5	42.00	41.40	15	22,818	0.07%
2021/12/17	5	40.40	0	0.00	40.35	5	22,826	0.02%
2021/12/16	0	0.00	50	40.62	40.70	-50	22,988	-0.22%
2021/12/10	10	41.40	0	0.00	41.40	10	23,925	0.04%
2021/12/09	2	41.80	0	0.00	41.40	2	23,887	0.01%
2021/12/08	1	42.05	0	0.00	41.95	1	23,794	0.00%
2021/12/06	5	41.85	1	41.65	42.35	4	23,816	0.02%
2021/12/02	1	42.20	1	43.20	42.55	0	24,432	0.00%
2021/12/01	1	42.35	0	0.00	43.00	1	24,358	0.00%
2021/11/30	0	0.00	2	43.00	42.40	-2	24,448	-0.01%
2021/11/29	2	41.95	0	0.00	42.10	2	24,434	0.01%
2021/11/24	41	43.41	1	43.35	43.10	40	24,578	0.16%
2021/11/23	0	0.00	21	44.15	43.80	-21	24,460	-0.09%
2021/11/22	0	0.00	1	43.90	43.65	-1	24,134	0.00%
2021/11/19	1	42.65	1	42.40	42.35	0	23,605	0.00%
2021/11/18	31	42.55	3	42.47	42.80	28	23,597	0.12%
2021/11/17	1	43.90	3	44.00	43.15	-2	23,302	-0.01%
2021/11/16	0	0.00	1	43.00	43.15	-1	22,936	0.00%
2021/11/15	0	0.00	1	43.65	42.85	-1	23,044	0.00%
2021/11/12	0	0.00	2	43.03	42.90	-2	23,352	-0.01%
2021/11/11	7	42.32	42	42.44	42.45	-35	23,098	-0.15%
2021/11/10	5	41.06	9	41.82	42.10	-4	23,002	-0.02%
2021/11/09	6	41.10	3	41.05	41.10	3	23,778	0.01%
2021/11/08	2	40.00	0	0.00	40.35	2	23,818	0.01%
2021/11/05	0	0.00	5	39.70	39.70	-5	24,236	-0.02%
2021/11/04	30	39.60	0	0.00	39.40	30	24,460	0.12%
2021/11/03	0	0.00	3	40.05	39.85	-3	24,723	-0.01%
2021/11/02	0	0.00	10	39.35	39.45	-10	28,403	-0.04%
2021/10/29	10	39.15	7	39.31	39.20	3	29,359	0.01%
2021/10/28	1	38.55	8	39.33	39.20	-7	29,546	-0.02%
2021/10/27	5	38.05	0	0.00	38.10	5	30,154	0.02%
2021/10/26	0	0.00	2	38.45	38.45	-2	29,739	-0.01%
2021/10/25	23	36.49	1	37.10	37.30	22	29,347	0.07%
2021/10/22	1	36.90	27	37.02	37.15	-26	30,040	-0.09%
2021/10/19	22	34.71	21	35.43	35.40	1	30,366	0.00%
2021/10/15	0	0.00	1	36.15	36.10	-1	30,937	0.00%
2021/10/14	1	34.80	0	0.00	35.50	1	31,226	0.00%
2021/10/08	42	35.58	0	0.00	35.60	42	31,804	0.13%
2021/10/06	4	34.45	0	0.00	34.15	4	33,256	0.01%
2021/10/05	1	35.00	0	0.00	35.55	1	33,230	0.00%
2021/10/04	2	35.50	0	0.00	35.45	2	33,664	0.01%
2021/10/01	22	36.32	5	36.50	36.30	17	34,056	0.05%
2021/09/29	6	36.98	2	37.00	36.85	4	34,134	0.01%
2021/09/27	7	37.35	1	37.50	37.50	6	34,566	0.02%
2021/09/24	0	0.00	9	36.52	36.85	-9	34,884	-0.03%
2021/09/22	22	36.17	33	36.38	36.40	-11	35,523	-0.03%
2021/09/17	38	37.36	1	37.20	37.15	37	35,555	0.10%
2021/09/16	50	38.19	0	0.00	38.20	50	36,177	0.14%
2021/09/14	81	39.09	0	0.00	39.05	81	38,429	0.21%
2021/09/10	0	0.00	1	40.15	40.05	-1	39,238	0.00%
2021/09/09	1	38.80	0	0.00	38.90	1	39,678	0.00%
2021/09/08	5	39.10	153	39.51	38.90	-148	39,832	-0.37%	大賣/鉅額交易
2021/09/07	5	41.28	3	41.57	41.50	2	39,490	0.01%
2021/09/06	6	41.37	0	0.00	41.15	6	39,553	0.02%
2021/09/03	1	41.35	3	41.65	41.50	-2	40,526	0.00%
2021/09/02	24	40.90	0	0.00	40.90	24	41,049	0.06%
2021/09/01	4	41.53	5	41.02	41.60	-1	40,931	0.00%
2021/08/31	3	39.85	8	40.08	40.30	-5	40,833	-0.01%
2021/08/30	0	0.00	1	39.50	39.65	-1	40,864	0.00%
2021/08/27	4	38.98	0	0.00	39.15	4	41,024	0.01%
2021/08/26	1	38.90	0	0.00	39.25	1	41,312	0.00%
2021/08/23	0	0.00	3	38.93	38.80	-3	42,987	-0.01%
2021/08/19	7.5	38.28	0	0.00	38.20	7.5	44,099	0.02%
2021/08/18	0	0.00	104	38.02	39.70	-104	44,230	-0.24%	大賣/鉅額交易
2021/08/17	2.2	37.63	0	0.00	37.65	2.2	44,318	0.00%
2021/08/16	103	37.71	2	38.05	37.95	101	44,285	0.23%	大買/鉅額交易
2021/08/13	66	39.02	153	38.23	38.20	-87	44,036	-0.20%	大賣/
2021/08/12	58	40.95	50	40.56	40.80	8	42,986	0.02%
2021/08/11	308	41.63	100	41.53	41.55	208	42,969	0.48%	大買/鉅額交易
2021/08/10	1	42.85	100	43.20	42.70	-99	43,053	-0.23%
2021/08/09	2	43.33	0	0.00	43.10	2	43,407	0.00%
2021/08/06	30	45.78	20	44.00	44.00	10	43,616	0.02%
2021/08/05	2	44.63	6.5	45.38	45.45	-4.5	40,383	-0.01%
2021/08/04	1	43.95	3	44.12	44.25	-2	40,198	0.00%
2021/08/03	3	43.17	1	43.35	43.35	2	40,676	0.00%
2021/08/02	1	42.55	136	43.98	44.10	-135	40,681	-0.33%	大賣/鉅額交易
2021/07/30	0	0.00	5	41.77	41.50	-5	40,310	-0.01%
2021/07/29	16.5	41.40	0	0.00	41.40	16.5	40,551	0.04%
2021/07/28	5	41.14	1	41.00	41.15	4	41,174	0.01%
2021/07/27	4	43.09	0	0.00	42.90	4	41,439	0.01%
2021/07/23	0	0.00	2	42.33	42.30	-2	42,419	0.00%
2021/07/22	1	40.80	0	0.00	40.95	1	43,953	0.00%
2021/07/21	22	40.42	0	0.00	40.50	22	45,105	0.05%
2021/07/20	8	42.39	10	42.05	42.00	-2	46,275	0.00%
2021/07/19	23	43.08	0	0.00	43.15	23	46,525	0.05%
2021/07/16	18	43.67	2	43.95	43.80	16	47,423	0.03%
2021/07/15	20	43.13	0	0.00	43.10	20	47,552	0.04%
2021/07/14	109	43.18	2	43.30	43.05	107	48,410	0.22%	大買/鉅額交易
2021/07/13	1	43.70	96	44.47	44.45	-95	48,793	-0.19%
2021/07/09	74	43.16	50	43.00	43.00	24	49,779	0.05%
2021/07/08	10	45.00	0	0.00	44.00	10	50,272	0.02%
2021/07/07	70	44.44	0	0.00	44.50	70	51,024	0.14%
2021/07/06	20	44.50	0	0.00	44.50	20	52,410	0.04%
2021/07/05	111	45.05	110	45.50	45.15	1	54,915	0.00%	大買/大賣/
2021/07/02	0	0.00	1	45.05	45.10	-1	55,324	0.00%
2021/07/01	1	45.05	0.8	45.00	44.20	0.2	55,392	0.00%
2021/06/30	1	44.35	7	45.16	45.70	-6	55,611	-0.01%
2021/06/29	0	0.00	3	45.27	44.30	-3	56,739	-0.01%
2021/06/28	0	0.00	1	45.20	45.10	-1	56,779	0.00%
2021/06/25	72	45.13	1	45.60	44.95	71	57,354	0.12%
2021/06/24	1	44.10	21	45.18	45.40	-20	57,065	-0.04%
2021/06/23	231	42.69	5	42.60	42.85	226	55,585	0.41%	大買/鉅額交易
2021/06/22	210	42.81	0	0.00	42.30	210	55,168	0.38%	大買/鉅額交易
2021/06/21	0	0.00	1	43.65	43.55	-1	55,248	0.00%
2021/06/18	21	45.19	6	45.28	45.10	15	55,385	0.03%
2021/06/17	0	0.00	3	44.50	44.70	-3	55,271	-0.01%
2021/06/16	1	44.30	40	44.34	43.90	-39	56,104	-0.07%
2021/06/15	1	44.60	183	44.77	44.60	-182	56,186	-0.32%	大賣/鉅額交易
2021/06/11	4	44.76	304	44.70	44.20	-300	56,129	-0.53%	大賣/鉅額交易
2021/06/07	0	0.00	3	43.17	43.25	-3	57,230	-0.01%
2021/06/04	140	42.70	0	0.00	42.65	140	57,756	0.24%	大買/鉅額交易
2021/06/03	30	43.10	0	0.00	43.25	30	58,115	0.05%
2021/06/02	0	0.00	15	43.54	43.25	-15	58,503	-0.03%
2021/06/01	0	0.00	2	44.23	43.00	-2	58,944	0.00%
2021/05/31	1	42.50	1	42.60	42.20	0	59,371	0.00%
2021/05/28	88	42.32	43	42.42	42.50	45	59,838	0.08%
2021/05/27	1	40.45	21	40.42	40.70	-20	60,141	-0.03%
2021/05/26	4	40.85	11	41.06	40.80	-7	61,548	-0.01%
2021/05/25	4	40.88	17	40.99	40.35	-13	62,907	-0.02%
2021/05/24	0	0.00	120	39.22	39.05	-120	63,587	-0.19%	大賣/鉅額交易
2021/05/21	3	38.12	1	38.35	38.80	2	64,491	0.00%
2021/05/20	41	37.61	2	37.78	37.60	39	66,943	0.06%
2021/05/19	1	37.75	1	37.95	38.40	0	69,257	0.00%
2021/05/18	4	37.39	130	37.41	38.35	-126	72,444	-0.17%	大賣/鉅額交易
2021/05/17	91	35.02	2	35.43	34.90	89	72,647	0.12%
2021/05/14	53	38.98	53	39.79	38.30	0	72,434	0.00%
2021/05/13	1	37.00	2	38.03	38.00	-1	71,917	0.00%
2021/05/12	29	37.44	6	36.45	36.85	23	71,474	0.03%
2021/05/11	372.5	40.16	2	40.75	39.70	370.5	71,024	0.52%	大買/鉅額交易
2021/05/10	0.5	43.20	424	42.85	42.60	-423.5	70,450	-0.60%	大賣/鉅額交易
2021/05/07	10	42.58	11	42.44	43.10	-1	70,402	0.00%
2021/05/06	348	40.95	335	42.04	40.95	13	70,222	0.02%	大買/大賣/
2021/05/05	229	43.05	178	43.80	42.00	51	70,408	0.07%	大買/大賣/
2021/05/04	156	45.02	14	45.06	44.90	142	70,821	0.20%	大買/鉅額交易
2021/05/03	153	46.09	210	46.13	45.55	-57	71,211	-0.08%	大買/大賣/
2021/04/29	32	45.91	0	0.00	45.85	32	71,091	0.05%
2021/04/28	44	47.24	3	47.28	46.80	41	70,994	0.06%
2021/04/27	19	47.80	37.9	48.44	48.60	-18.9	70,017	-0.03%
2021/04/26	8	47.77	10	48.15	48.05	-2	68,834	0.00%
2021/04/23	0	0.00	4	45.91	46.75	-4	67,995	-0.01%
2021/04/22	34	45.86	4	45.88	44.90	30	68,226	0.04%
2021/04/21	33.5	46.65	1.2	47.19	46.95	32.3	67,909	0.05%
2021/04/20	3	47.28	4	47.39	46.90	-1	67,663	0.00%
2021/04/19	25	47.03	0	0.00	47.00	25	67,071	0.04%
2021/04/16	17	47.07	4	47.19	47.15	13	66,517	0.02%
2021/04/15	3	45.12	61	45.08	45.30	-58	65,270	-0.09%
2021/04/14	230	44.08	4.5	44.25	44.70	225.5	65,205	0.35%	大買/鉅額交易
2021/04/13	3	46.47	151	45.30	44.95	-148	65,432	-0.23%	大賣/鉅額交易
2021/04/12	144	47.71	5	47.31	46.80	139	64,764	0.21%	大買/鉅額交易
2021/04/09	127	46.16	25	47.11	47.70	102	64,268	0.16%	大買/鉅額交易
2021/04/08	101	45.77	3.2	45.94	45.85	97.8	62,705	0.16%	大買/
2021/04/07	10	45.75	10	45.10	45.35	0	63,184	0.00%
2021/04/06	12	46.04	10	45.45	45.45	2	64,349	0.00%
2021/04/01	1	45.80	23	45.55	45.30	-22	66,334	-0.03%
2021/03/31	2	44.88	1	44.40	44.35	1	65,173	0.00%
2021/03/30	1	45.20	201	44.80	44.65	-200	65,480	-0.31%	大賣/鉅額交易
2021/03/29	153	44.34	9	44.47	45.05	144	65,035	0.22%	大買/鉅額交易
2021/03/26	57	43.75	6	43.98	44.05	51	65,091	0.08%
2021/03/25	16	43.02	5	42.95	42.95	11	65,327	0.02%
2021/03/24	4	43.40	0	0.00	43.45	4	65,705	0.01%
2021/03/23	11	44.95	442	44.43	43.95	-431	65,672	-0.66%	大賣/鉅額交易
2021/03/22	10	44.30	40	44.23	44.60	-30	65,490	-0.05%
2021/03/19	11	44.34	77	44.85	44.75	-66	65,570	-0.10%
2021/03/18	10	44.43	10	44.35	44.35	0	64,958	0.00%
2021/03/17	0	0.00	3	43.70	43.90	-3	65,465	0.00%
2021/03/16	101	43.77	1	43.90	43.60	100	66,177	0.15%	大買/
2021/03/15	50	44.02	0	0.00	44.00	50	66,630	0.08%
2021/03/12	7	44.31	7	44.44	44.60	0	68,178	0.00%
2021/03/11	20	42.94	9	43.08	43.45	11	69,275	0.02%
2021/03/10	50	40.85	50	41.95	41.95	0	71,263	0.00%
2021/03/09	50	40.05	50	40.25	40.40	0	72,308	0.00%
2021/03/08	301	41.16	81	40.90	40.15	220	74,491	0.30%	大買/鉅額交易
2021/03/05	107	40.52	19	40.52	40.35	88	75,454	0.12%	大買/
2021/03/04	72	41.99	15	42.18	41.90	57	75,821	0.08%
2021/03/03	6	43.59	1	43.75	44.20	5	77,319	0.01%
2021/03/02	6	45.17	15	46.25	45.10	-9	76,987	-0.01%
2021/02/26	13	46.93	200	47.04	47.20	-187	76,600	-0.24%	大賣/鉅額交易
2021/02/25	3	47.55	23	47.55	48.40	-20	76,552	-0.03%
2021/02/24	18	46.56	14	46.89	45.65	4	77,344	0.01%
2021/02/23	7	46.66	3	46.68	46.55	4	77,782	0.01%
2021/02/22	8	47.15	2	47.45	47.20	6	77,757	0.01%
2021/02/19	5	45.62	23	45.64	46.35	-18	76,661	-0.02%
2021/02/18	10	44.09	35	43.73	45.80	-25	76,244	-0.03%
2021/02/17	153	42.39	8	41.77	41.65	145	73,577	0.20%	大買/鉅額交易
2021/02/05	31	40.38	50	40.65	40.95	-19	72,917	-0.03%
2021/02/04	0	0.00	70	40.31	40.00	-70	72,647	-0.10%
2021/02/03	0	0.00	10	40.65	40.25	-10	72,934	-0.01%
2021/02/02	12	40.66	50	40.31	40.25	-38	72,971	-0.05%
2021/02/01	0	0.00	1	39.20	40.45	-1	72,600	0.00%
2021/01/29	30	39.65	16	39.20	39.30	14	72,459	0.02%
2021/01/28	27	39.72	10	39.55	39.60	17	72,176	0.02%
2021/01/27	11	41.11	0	0.00	40.70	11	71,689	0.02%
2021/01/26	46	42.34	30	42.11	42.00	16	71,112	0.02%
2021/01/25	37	41.03	51	41.90	42.75	-14	70,128	-0.02%
2021/01/22	54	40.10	20	40.40	40.80	34	69,258	0.05%
2021/01/21	32	39.41	40.1	39.96	39.60	-8.1	69,020	-0.01%
2021/01/20	20	39.00	21	39.20	38.30	-1	69,583	0.00%
2021/01/19	2	38.55	1	38.65	38.50	1	73,830	0.00%
2021/01/18	32	38.31	1	38.10	38.20	31	75,706	0.04%
2021/01/15	43	40.02	50	40.11	39.95	-7	76,474	-0.01%
2021/01/14	3	40.58	20	40.50	40.40	-17	75,674	-0.02%
2021/01/13	20	39.50	16	39.96	39.75	4	75,061	0.01%
2021/01/12	30	39.17	0	0.00	39.30	30	74,972	0.04%
2021/01/11	40	39.79	0	0.00	39.90	40	74,552	0.05%
2021/01/08	32	40.69	2	40.73	40.25	30	74,268	0.04%
2021/01/07	40	39.28	6	39.60	39.55	34	73,486	0.05%
2021/01/06	19	39.36	6	39.76	39.20	13	73,151	0.02%
2021/01/05	0	0.00	1	40.95	40.50	-1	72,060	0.00%
2021/01/04	5	41.00	3	41.10	40.90	2	71,860	0.00%
2020/12/31	20	42.76	8	42.30	42.30	12	71,330	0.02%
2020/12/30	16	42.37	17	42.54	42.35	-1	70,696	0.00%
2020/12/29	45	43.23	66	42.15	41.85	-21	69,714	-0.03%
2020/12/28	25	42.64	19	43.10	43.80	6	68,645	0.01%
2020/12/25	5	40.83	5	40.54	40.40	0	66,349	0.00%
2020/12/24	1	40.60	0	0.00	40.35	1	66,906	0.00%
2020/12/23	3	39.20	0	0.00	40.10	3	67,476	0.00%
2020/12/22	13	40.17	2	41.00	38.95	11	67,404	0.02%
2020/12/21	2	40.55	3	40.37	40.55	-1	66,788	0.00%
2020/12/18	8	41.23	0	0.00	40.75	8	66,422	0.01%
2020/12/17	8	40.93	7	41.00	41.20	1	65,945	0.00%
2020/12/16	1	41.20	0	0.00	40.50	1	65,676	0.00%
2020/12/15	6	40.25	0	0.00	40.05	6	65,428	0.01%
2020/12/14	3	42.30	14	41.39	41.45	-11	65,005	-0.02%
2020/12/11	5	42.40	11	41.45	41.75	-6	65,249	-0.01%
2020/12/10	12	41.80	86	42.06	41.75	-74	64,691	-0.11%
2020/12/09	15	42.96	12	42.53	43.00	3	64,175	0.00%
2020/12/08	41	42.22	6	42.20	42.05	35	63,638	0.05%
2020/12/07	17	45.47	37	45.29	44.45	-20	62,067	-0.03%
2020/12/04	24	42.80	115	43.13	43.60	-91	60,156	-0.15%	大賣/
2020/12/03	34	41.17	22	42.45	41.10	12	58,433	0.02%
2020/12/02	16	40.86	22	41.11	41.65	-6	59,256	-0.01%
2020/12/01	6	39.48	12	39.50	39.60	-6	56,892	-0.01%
2020/11/30	14	38.67	19	38.71	38.50	-5	55,853	-0.01%
2020/11/27	8	37.77	92.1	37.92	38.15	-84.1	54,684	-0.15%
2020/11/26	11	35.94	10	36.30	36.40	1	51,811	0.00%
2020/11/25	16	36.25	4	36.16	36.15	12	51,279	0.02%
2020/11/24	9	37.08	10	36.42	35.90	-1	50,279	0.00%
2020/11/23	24	36.72	34	36.85	36.70	-10	48,879	-0.02%
2020/11/20	17	35.34	32	35.33	35.25	-15	46,303	-0.03%
2020/11/19	5	34.37	6	34.37	34.50	-1	44,487	0.00%
2020/11/18	10	34.10	143	34.01	33.95	-133	43,509	-0.31%	大賣/鉅額交易
2020/11/17	39	33.52	20	33.57	33.65	19	42,108	0.05%
2020/11/16	10	32.30	6	32.25	32.25	4	40,643	0.01%
2020/11/13	0	0.00	2	30.75	31.35	-2	40,303	0.00%
2020/11/12	40	31.19	12	31.17	31.15	28	40,198	0.07%
2020/11/11	48	31.10	3	31.35	31.05	45	40,055	0.11%
2020/11/10	6	31.67	2	31.50	31.50	4	39,660	0.01%
2020/11/09	10	31.90	0	0.00	31.95	10	39,458	0.03%
2020/11/06	0	0.00	402	31.80	31.70	-402	39,348	-1.02%	大賣/鉅額交易
2020/11/05	0	0.00	1	31.80	31.95	-1	39,328	0.00%
2020/10/30	410	32.98	10	32.48	32.00	400	39,190	1.02%	大買/鉅額交易
2020/10/29	14	32.84	3	32.97	33.05	11	38,937	0.03%
2020/10/28	5	33.40	0	0.00	33.30	5	38,722	0.01%
2020/10/27	149	33.48	94	34.63	33.00	55	38,640	0.14%	大買/
2020/10/26	779	33.32	744	33.77	34.00	35	35,868	0.10%	大買/大賣/
2020/10/23	4	32.90	49	32.42	32.90	-45	34,070	-0.13%
2020/10/22	10	31.90	10	31.85	31.85	0	32,966	0.00%
2020/10/21	0	0.00	21	32.00	31.85	-21	33,281	-0.06%
2020/10/20	1	31.85	21	32.05	31.80	-20	33,953	-0.06%
2020/10/15	1	31.55	0	0.00	31.45	1	34,569	0.00%
2020/10/13	0	0.00	3	31.27	31.55	-3	34,958	-0.01%
2020/10/07	0	0.00	5	31.85	31.90	-5	34,546	-0.01%
2020/09/30	0	0.00	2	31.95	31.95	-2	35,064	-0.01%
2020/09/29	0	0.00	2	32.03	32.00	-2	35,175	-0.01%
2020/09/28	3	31.48	17	31.55	31.95	-14	34,926	-0.04%
2020/09/25	2	28.85	0	0.00	29.05	2	34,177	0.01%
2020/09/24	2	30.10	0	0.00	29.90	2	34,140	0.01%
2020/09/23	0	0.00	5	31.05	30.90	-5	34,335	-0.01%
2020/09/21	3	31.80	0	0.00	31.75	3	34,371	0.01%
2020/09/16	12	32.42	3	32.67	32.40	9	34,489	0.03%
2020/09/14	0	0.00	1	32.50	32.20	-1	34,385	0.00%
2020/09/11	15	32.28	12	32.00	31.80	3	34,219	0.01%
2020/09/10	8	32.34	1	32.90	32.15	7	34,186	0.02%
2020/09/09	0	0.00	3	31.97	32.60	-3	34,508	-0.01%
2020/09/08	11	32.39	6	32.80	32.00	5	34,279	0.01%
2020/09/07	5	32.28	18	32.78	32.65	-13	33,648	-0.04%
2020/09/04	10	30.75	4	30.31	30.75	6	31,494	0.02%
2020/09/03	2	29.60	3	30.20	30.15	-1	31,311	0.00%
2020/09/02	3	29.50	0	0.00	29.30	3	31,207	0.01%
2020/09/01	10	29.85	1	29.90	30.05	9	31,672	0.03%
2020/08/28	1	30.20	1	30.15	30.15	0	33,318	0.00%
2020/08/27	0	0.00	11	29.82	30.00	-11	33,562	-0.03%
2020/08/24	3	29.70	6	29.47	29.25	-3	35,675	-0.01%
2020/08/21	0	0.00	15	28.75	29.00	-15	36,610	-0.04%
2020/08/20	7	28.19	14	27.60	28.25	-7	37,500	-0.02%
2020/08/19	5	29.64	0	0.00	29.50	5	37,348	0.01%
2020/08/18	4	30.55	2	30.45	30.45	2	37,282	0.01%
2020/08/17	4	30.35	0	0.00	30.40	4	38,278	0.01%
2020/08/14	5	30.10	1	30.25	30.30	4	38,705	0.01%
2020/08/13	6	30.25	2	30.45	30.20	4	38,987	0.01%
2020/08/12	6	30.23	8	30.21	30.25	-2	39,357	-0.01%
2020/08/11	0	0.00	4	30.61	30.60	-4	39,888	-0.01%
2020/08/06	3	30.90	10	31.10	30.75	-7	42,475	-0.02%
2020/08/05	3	31.15	0	0.00	31.00	3	42,841	0.01%
2020/08/04	3	31.02	1	30.75	30.80	2	43,241	0.00%
2020/08/03	3	31.20	3	31.15	31.15	0	43,793	0.00%
2020/07/31	23.5	31.90	0	0.00	31.70	23.5	44,048	0.05%
2020/07/30	3	31.95	6	32.12	32.15	-3	43,928	-0.01%
2020/07/29	1	28.90	2.4	29.21	29.25	-1.4	42,754	0.00%
2020/07/28	1	30.05	0	0.00	29.40	1	43,732	0.00%
2020/07/27	9	30.68	0	0.00	30.60	9	45,347	0.02%
2020/07/24	11	31.90	1	32.20	31.35	10	46,077	0.02%
2020/07/23	5	32.50	14	32.46	32.55	-9	46,223	-0.02%
2020/07/22	1	32.30	0	0.00	32.25	1	47,024	0.00%
2020/07/21	0	0.00	10	32.80	32.25	-10	48,908	-0.02%
2020/07/20	0	0.00	8	32.31	32.30	-8	49,676	-0.02%
2020/07/17	0	0.00	1	32.05	31.85	-1	50,457	0.00%
2020/07/16	3	31.87	1	32.20	31.85	2	51,217	0.00%
2020/07/15	1	31.70	0	0.00	31.60	1	51,414	0.00%
2020/07/14	4	31.85	0	0.00	31.75	4	52,231	0.01%
2020/07/13	2	32.10	21	31.70	32.20	-19	52,783	-0.04%
2020/07/10	9	31.73	18	31.24	31.10	-9	53,400	-0.02%
2020/07/09	15	31.93	4	31.90	31.85	11	53,658	0.02%
2020/07/08	7	32.58	0	0.00	32.50	7	53,445	0.01%
2020/07/07	0	0.00	151	32.75	32.40	-151	53,554	-0.28%	大賣/鉅額交易
2020/07/06	152	32.65	1	32.35	32.40	151	54,271	0.28%	大買/鉅額交易
2020/07/03	40	32.06	3	32.45	32.05	37	55,985	0.07%
2020/07/02	3	32.25	1	32.35	32.40	2	57,379	0.00%
2020/07/01	0	0.00	3	31.40	31.45	-3	57,593	-0.01%
2020/06/30	0	0.00	2	31.00	31.00	-2	57,641	0.00%
2020/06/29	2	30.93	4	30.90	30.90	-2	57,858	0.00%
2020/06/24	1	31.55	0	0.00	31.55	1	58,160	0.00%
2020/06/23	1	31.75	0	0.00	31.65	1	58,936	0.00%
2020/06/22	2	32.20	0	0.00	32.05	2	59,723	0.00%
2020/06/19	9	32.63	18	32.60	32.40	-9	59,967	-0.02%
2020/06/18	3	32.05	0	0.00	32.10	3	59,979	0.01%
2020/06/17	20	32.09	3	32.00	32.05	17	60,310	0.03%
2020/06/15	10.5	31.25	0	0.00	31.10	10.5	61,224	0.02%
2020/06/12	2	30.73	0	0.00	31.10	2	61,659	0.00%
2020/06/10	1	32.00	0	0.00	32.10	1	62,757	0.00%
2020/06/09	15	32.21	1	32.10	32.05	14	63,678	0.02%
2020/06/08	7	32.96	1	33.05	32.85	6	64,206	0.01%
2020/06/05	2	33.05	4	32.86	33.25	-2	64,115	0.00%
2020/06/04	52	32.04	90	32.11	31.95	-38	63,643	-0.06%
2020/06/03	14	31.93	0	0.00	32.10	14	64,341	0.02%
2020/06/02	1	31.75	0	0.00	31.70	1	64,512	0.00%
2020/06/01	88	31.65	1	32.30	31.90	87	64,869	0.13%
2020/05/29	10	32.13	2	32.35	32.10	8	64,876	0.01%
2020/05/28	23	33.06	0	0.00	32.90	23	64,827	0.04%
2020/05/27	2	33.60	1	33.80	33.85	1	65,089	0.00%
2020/05/26	5	32.95	0	0.00	32.90	5	65,701	0.01%
2020/05/25	1	32.80	4	32.99	33.20	-3	65,874	0.00%
2020/05/22	7	33.91	0	0.00	33.70	7	66,022	0.01%
2020/05/21	31	33.25	1	33.35	33.40	30	65,581	0.05%
2020/05/19	26	33.03	5	32.82	32.80	21	66,805	0.03%
2020/05/18	0	0.00	3	32.77	32.50	-3	69,762	0.00%
2020/05/15	21	33.13	1	33.30	32.50	20	69,545	0.03%
2020/05/14	86	33.28	30	33.05	32.65	56	69,298	0.08%
2020/05/13	12	34.55	0	0.00	34.55	12	68,299	0.02%
2020/05/12	1	35.20	0	0.00	35.20	1	68,018	0.00%
2020/05/11	5	35.96	2	35.95	35.90	3	67,642	0.00%
2020/05/08	0	0.00	1	35.95	35.95	-1	67,447	0.00%
2020/05/07	0	0.00	2	36.05	35.95	-2	67,800	0.00%
2020/05/06	4	36.30	0	0.00	35.70	4	68,058	0.01%
2020/05/05	4	36.85	5	36.72	36.45	-1	68,000	0.00%
2020/05/04	7	36.26	35	35.75	36.40	-28	68,588	-0.04%
2020/04/30	8	36.34	50	36.45	36.10	-42	67,985	-0.06%
2020/04/29	6	34.49	9	34.98	35.15	-3	66,613	0.00%
2020/04/28	6	34.35	5	34.56	34.50	1	66,478	0.00%
2020/04/27	4	35.15	8	35.05	35.10	-4	66,713	-0.01%
2020/04/24	21	33.65	33	34.04	34.15	-12	65,733	-0.02%
2020/04/23	15	32.94	18	32.77	32.70	-3	64,443	0.00%
2020/04/22	16	32.01	3	31.93	32.45	13	64,363	0.02%
2020/04/21	14	31.91	1	31.40	31.15	13	63,642	0.02%
2020/04/20	10	31.18	1	31.65	31.60	9	63,569	0.01%
2020/04/17	41	32.18	138	31.80	31.30	-97	63,578	-0.15%	大賣/
2020/04/16	0	0.00	2	31.50	31.75	-2	63,041	0.00%
2020/04/15	11	31.50	2	31.53	31.50	9	63,271	0.01%
2020/04/14	138	31.29	0	0.00	31.25	138	63,320	0.22%	大買/鉅額交易
2020/04/13	1	30.75	0	0.00	30.75	1	64,148	0.00%
2020/04/10	60	31.38	60	31.20	31.25	0	65,573	0.00%
2020/04/09	2	31.90	11	31.65	31.20	-9	66,136	-0.01%
2020/04/08	8	30.82	7	31.03	31.40	1	65,809	0.00%
2020/04/07	3	28.77	20	28.56	29.45	-17	63,892	-0.03%
2020/04/06	3	26.75	3	26.37	26.80	0	62,655	0.00%
2020/03/31	0	0.00	1	26.10	25.50	-1	63,144	0.00%
2020/03/30	5	25.51	0	0.00	25.60	5	62,975	0.01%
2020/03/27	14	26.42	3	27.07	25.90	11	62,667	0.02%
2020/03/26	5	25.86	3	25.90	26.45	2	62,084	0.00%
2020/03/25	1	26.55	1	26.45	26.60	0	61,550	0.00%
2020/03/24	1	24.50	2	24.10	24.20	-1	62,457	0.00%
2020/03/23	7	22.76	0	0.00	22.40	7	62,222	0.01%
2020/03/19	2	22.10	63	22.07	22.05	-61	62,244	-0.10%
2020/03/18	30	25.00	38	25.89	24.50	-8	62,371	-0.01%
2020/03/17	21	25.58	0	0.00	25.35	21	62,817	0.03%
2020/03/16	26	29.20	10	27.75	27.20	16	64,492	0.02%
2020/03/13	8	27.84	80	27.70	29.10	-72	64,698	-0.11%
2020/03/12	6	30.87	1	32.00	30.65	5	64,362	0.01%
2020/03/10	0	0.00	3	33.65	34.80	-3	64,475	0.00%
2020/03/09	3	33.60	5	34.40	33.50	-2	64,768	0.00%
2020/03/06	0	0.00	1	34.40	34.95	-1	66,141	0.00%
2020/03/05	3	34.30	1	34.65	35.00	2	66,258	0.00%
2020/03/04	1	32.40	41	33.24	33.50	-40	66,036	-0.06%
2020/03/03	1	33.60	2	33.08	32.85	-1	66,036	0.00%
2020/03/02	0	0.00	3	30.80	31.70	-3	66,072	0.00%
2020/02/27	44	33.09	0	0.00	33.00	44	65,252	0.07%
2020/02/26	1	35.35	2	35.23	34.85	-1	63,857	0.00%
2020/02/25	21	35.84	0	0.00	35.60	21	63,734	0.03%
2020/02/24	2	36.15	6	36.20	36.00	-4	63,810	-0.01%
2020/02/21	22	36.15	20	35.85	35.80	2	64,274	0.00%
2020/02/20	62	35.79	2	35.98	35.60	60	65,161	0.09%
2020/02/19	98	35.52	6	36.02	35.35	92	65,404	0.14%
2020/02/18	3	38.18	0	0.00	38.15	3	62,152	0.00%
2020/02/17	1	38.65	0	0.00	38.70	1	61,849	0.00%
2020/02/13	2	39.30	3	39.65	38.85	-1	61,295	0.00%
2020/02/11	0	0.00	34	38.66	38.85	-34	62,121	-0.05%
2020/02/10	9	38.57	0	0.00	38.20	9	61,970	0.01%
2020/02/07	4	39.50	15.4	40.00	39.45	-11.4	60,869	-0.02%
2020/02/06	0	0.00	2	40.80	40.90	-2	60,301	0.00%
2020/02/05	1	39.60	4	39.75	40.25	-3	59,857	-0.01%
2020/02/04	10	38.30	20	39.00	38.45	-10	59,205	-0.02%
2020/02/03	0	0.00	10	37.80	38.20	-10	58,631	-0.02%
2020/01/30	5	37.53	156	37.03	36.50	-151	57,439	-0.26%	大賣/鉅額交易
2020/01/17	6	39.52	0	0.00	39.30	6	59,145	0.01%
2020/01/16	1	39.10	23	39.73	39.95	-22	58,830	-0.04%
2020/01/15	7	38.99	0	0.00	38.75	7	58,594	0.01%
2020/01/14	20	38.80	11	39.10	39.25	9	58,685	0.02%
2020/01/10	85	38.11	1	37.95	37.95	84	59,556	0.14%
2020/01/09	22	38.38	19	38.38	38.35	3	59,742	0.01%
2020/01/08	75	36.99	36	38.44	38.50	39	59,357	0.07%
2020/01/07	5	38.22	1	37.90	37.60	4	59,345	0.01%
2020/01/06	5	38.95	77	38.93	38.95	-72	58,717	-0.12%
2020/01/03	5	38.27	5	37.59	38.00	0	57,859	0.00%
2020/01/02	3	38.55	30	38.13	38.00	-27	58,429	-0.05%
2019/12/30	28	37.49	5	37.42	37.40	23	58,920	0.04%
2019/12/27	44	37.91	14	37.75	38.05	30	59,089	0.05%
2019/12/26	3	37.17	3	37.00	36.80	0	59,069	0.00%
2019/12/25	4	36.76	4	36.88	37.10	0	59,348	0.00%
2019/12/24	1	36.85	1	36.70	36.60	0	60,485	0.00%
2019/12/23	5	36.65	0	0.00	36.60	5	61,041	0.01%
2019/12/20	2	37.10	0	0.00	37.25	2	61,544	0.00%
2019/12/19	12	37.26	0	0.00	37.05	12	62,402	0.02%
2019/12/18	1	36.70	0	0.00	36.75	1	62,212	0.00%
2019/12/17	28	37.47	2	37.23	37.15	26	64,192	0.04%
2019/12/16	11	37.83	1	37.15	37.20	10	65,059	0.02%
2019/12/13	4	36.89	10	38.20	36.60	-6	65,704	-0.01%
2019/12/12	10	38.75	3	38.50	38.00	7	65,934	0.01%
2019/12/11	2	36.85	109	36.86	38.70	-107	65,149	-0.16%	大賣/鉅額交易
2019/12/10	2	35.98	34	36.21	35.85	-32	63,094	-0.05%
2019/12/09	25	34.76	1	34.75	35.20	24	62,398	0.04%
2019/12/06	12	35.83	4	35.61	35.55	8	62,138	0.01%
2019/12/04	20	35.70	3	35.65	35.50	17	62,457	0.03%
2019/12/03	0	0.00	53	35.18	35.75	-53	62,706	-0.08%
2019/11/29	1	33.10	17.1	33.71	33.05	-16.1	61,730	-0.03%
2019/11/28	2	33.50	2	33.53	33.55	0	63,079	0.00%
2019/11/27	2	33.15	24	33.38	33.00	-22	62,682	-0.04%
2019/11/26	0	0.00	11	32.85	32.95	-11	61,944	-0.02%
2019/11/22	1	32.55	0	0.00	32.55	1	61,770	0.00%
2019/11/21	38	32.63	1	32.70	32.90	37	61,808	0.06%
2019/11/20	1	32.20	10	32.75	32.70	-9	61,411	-0.01%
2019/11/19	1	32.55	42	31.92	32.20	-41	60,718	-0.07%
2019/11/18	1	30.55	6	31.48	31.85	-5	59,445	-0.01%
2019/11/15	0	0.00	2	29.60	29.40	-2	58,547	0.00%
2019/11/14	45	29.17	0	0.00	29.05	45	58,949	0.08%
2019/11/13	30	29.79	0	0.00	29.65	30	59,355	0.05%
2019/11/12	30	29.25	0	0.00	29.80	30	59,888	0.05%
2019/11/08	48	29.40	0	0.00	29.60	48	61,052	0.08%
2019/11/07	5	31.00	0	0.00	31.05	5	60,306	0.01%
2019/11/06	20	31.43	0	0.00	31.40	20	60,827	0.03%
2019/11/05	0	0.00	0	31.70	31.70	0	61,203	0.00%
2019/11/01	0	0.00	4	31.85	32.00	-4	62,293	-0.01%
2019/10/31	2	31.00	0	0.00	31.10	2	63,066	0.00%
2019/10/30	1	31.20	0	0.00	31.15	1	63,568	0.00%
2019/10/29	1	31.25	2	31.28	31.00	-1	64,771	0.00%
2019/10/28	4	31.15	2	31.58	31.00	2	66,187	0.00%
2019/10/25	1	32.05	3	32.22	31.65	-2	65,896	0.00%
2019/10/24	3	33.17	0	0.00	32.95	3	65,947	0.00%
2019/10/23	2	33.05	1	32.90	33.05	1	67,426	0.00%
2019/10/22	0	0.00	1	32.90	32.90	-1	67,977	0.00%
2019/10/21	0	0.00	6	32.70	32.55	-6	69,345	-0.01%
2019/10/17	1	32.15	2	32.40	32.70	-1	69,633	0.00%
2019/10/16	1	31.95	0	0.00	31.80	1	70,487	0.00%
2019/10/15	6	32.03	0	0.00	31.65	6	71,225	0.01%
2019/10/14	0	0.00	2	32.70	32.60	-2	73,245	0.00%
2019/10/09	2	31.90	0	0.00	31.90	2	75,672	0.00%
2019/10/08	7	33.10	3	33.10	32.65	4	77,833	0.01%
2019/10/07	2	33.28	2	33.18	33.10	0	77,859	0.00%
2019/10/04	1	33.00	1	32.70	32.65	0	77,850	0.00%
2019/10/03	0	0.00	5	32.00	32.20	-5	78,041	-0.01%
2019/10/02	1	31.50	17	32.23	32.40	-16	77,721	-0.02%
2019/10/01	0	0.00	120	31.47	31.20	-120	77,391	-0.16%	大賣/鉅額交易
2019/09/27	6	31.80	6	31.58	31.50	0	77,112	0.00%
2019/09/26	0	0.00	1	31.15	31.50	-1	76,092	0.00%
2019/09/25	10	31.50	0	0.00	31.60	10	75,591	0.01%
2019/09/24	35	32.60	3	33.05	32.30	32	75,466	0.04%
2019/09/23	22	33.73	11	33.89	33.55	11	74,676	0.01%
2019/09/20	3	32.95	79	33.57	33.80	-76	74,247	-0.10%
2019/09/19	0	0.00	5	32.10	32.10	-5	72,319	-0.01%
2019/09/18	17	31.48	12	32.41	31.40	5	71,344	0.01%
2019/09/17	3	31.63	1	31.45	31.40	2	70,675	0.00%
2019/09/16	0	0.00	52	30.10	30.30	-52	69,882	-0.07%
2019/09/12	23	30.38	1	30.50	30.25	22	69,581	0.03%
2019/09/11	20	30.48	2	30.45	30.00	18	69,451	0.03%
2019/09/10	10	30.70	1	30.10	30.20	9	69,060	0.01%
2019/09/09	4	30.93	1	31.30	30.60	3	68,469	0.00%
2019/09/06	1	30.50	2	30.10	30.10	-1	67,245	0.00%
2019/09/05	15	29.80	4	29.93	29.55	11	66,438	0.02%
2019/09/03	41	29.17	7	29.34	29.05	34	64,712	0.05%
2019/09/02	9	28.96	34	29.75	30.25	-25	63,475	-0.04%
2019/08/30	1	27.75	2	27.55	27.55	-1	61,613	0.00%
2019/08/29	0	0.00	2	27.10	27.05	-2	61,696	0.00%
2019/08/28	0	0.00	20	27.33	27.30	-20	62,254	-0.03%
2019/08/27	10	26.95	10	27.35	27.15	0	62,110	0.00%
2019/08/26	27	26.46	0	0.00	26.45	27	62,437	0.04%
2019/08/23	10	27.45	0	0.00	27.55	10	62,042	0.02%
2019/08/20	20	27.85	1	28.80	27.60	19	61,670	0.03%
2019/08/19	22	28.13	3	28.30	28.30	19	61,328	0.03%
2019/08/16	0	0.00	4	27.55	27.35	-4	61,440	-0.01%
2019/08/15	4	27.60	2	27.63	27.55	2	61,287	0.00%
2019/08/14	1	27.60	7	28.11	28.35	-6	61,655	-0.01%
2019/08/13	7	26.62	0	0.00	26.25	7	60,780	0.01%
2019/08/12	0	0.00	16	27.31	26.55	-16	61,309	-0.03%
2019/08/08	4	28.35	15	29.10	28.30	-11	60,923	-0.02%
2019/08/07	0	0.00	20	28.85	28.70	-20	60,393	-0.03%
2019/08/06	50	28.50	25	28.47	28.95	25	60,114	0.04%
2019/08/05	0	0.00	5	29.35	28.75	-5	59,599	-0.01%
2019/08/02	9	29.48	4	29.69	28.70	5	58,991	0.01%
2019/08/01	3	31.07	1	31.20	30.95	2	57,505	0.00%
2019/07/31	0	0.00	2	31.10	31.55	-2	56,951	0.00%
2019/07/30	7	30.84	0	0.00	30.95	7	55,739	0.01%
2019/07/29	2	31.90	1	31.95	31.90	1	54,438	0.00%
2019/07/26	7	31.92	1	32.50	32.20	6	54,147	0.01%
2019/07/25	0	0.00	4	31.98	32.40	-4	52,259	-0.01%
2019/07/24	0	0.00	8	30.71	30.55	-8	50,820	-0.02%
2019/07/23	2	30.55	19	31.29	31.50	-17	50,415	-0.03%
2019/07/22	0	0.00	4	30.00	30.25	-4	50,042	-0.01%
2019/07/19	3	29.42	1	29.60	29.10	2	50,539	0.00%
2019/07/18	4	28.93	3	29.00	29.00	1	50,683	0.00%
2019/07/17	6	28.47	7	28.43	28.45	-1	50,648	0.00%
2019/07/16	2	28.45	11	29.03	28.85	-9	52,163	-0.02%
2019/07/15	5	27.91	17	28.15	28.95	-12	52,140	-0.02%
2019/07/12	17	27.45	57	26.49	26.60	-40	49,433	-0.08%
2019/07/11	3	25.43	27	25.47	25.50	-24	46,940	-0.05%
2019/07/10	3	24.62	16	24.67	24.80	-13	45,394	-0.03%
2019/07/09	2	24.63	14	24.40	24.10	-12	44,530	-0.03%
2019/07/08	2	24.28	3	24.18	24.20	-1	43,588	0.00%
2019/07/05	3	24.00	5	24.03	24.00	-2	43,553	0.00%
2019/07/04	0	0.00	5	23.57	23.70	-5	42,885	-0.01%
2019/07/03	1	23.35	0	0.00	23.30	1	43,036	0.00%
2019/07/02	5	23.58	0	23.55	23.55	5	43,269	0.01%
2019/07/01	33	23.76	0	0.00	23.70	33	43,263	0.08%
2019/06/28	13	23.02	0	0.00	23.15	13	43,069	0.03%
2019/06/27	4	23.15	1	23.15	23.10	3	42,759	0.01%
2019/06/24	1	22.40	0	0.00	22.55	1	41,042	0.00%
2019/06/21	58	22.47	0	0.00	22.10	58	40,195	0.14%
2019/06/20	0	0.00	3	22.37	22.30	-3	39,511	-0.01%
2019/06/19	0	0.00	1	22.35	22.30	-1	39,676	0.00%
2019/06/17	1	21.35	0	0.00	21.20	1	39,331	0.00%
2019/06/14	1	21.45	0	0.00	21.35	1	39,611	0.00%
2019/06/11	0	0.00	4	22.26	22.15	-4	40,559	-0.01%
2019/06/03	1	20.70	0	0.00	20.85	1	41,144	0.00%
2019/05/30	2	20.40	0	0.00	20.85	2	41,447	0.00%
2019/05/27	1	20.30	0	0.00	20.00	1	43,397	0.00%
2019/05/24	9	20.88	0	0.00	20.50	9	45,594	0.02%
2019/05/23	1	20.60	0	0.00	20.90	1	48,953	0.00%
2019/05/21	10	21.12	1	20.90	20.90	9	49,090	0.02%
2019/05/20	12	22.15	0	0.00	22.10	12	48,432	0.02%
2019/05/17	51	22.60	50	22.50	22.25	1	48,225	0.00%
2019/05/15	0	0.00	21	22.60	22.60	-21	47,420	-0.04%
2019/05/10	1	22.60	0	0.00	22.35	1	47,609	0.00%
2019/05/09	11	22.60	2	22.25	22.25	9	47,413	0.02%
2019/05/08	1	22.80	0	0.00	22.90	1	47,104	0.00%
2019/05/06	6	23.33	2	23.15	23.15	4	47,845	0.01%
2019/05/03	0	0.00	4	23.95	24.00	-4	47,506	-0.01%
2019/05/02	3	23.80	0	0.00	23.70	3	47,103	0.01%
2019/04/30	2	23.40	0	0.00	23.95	2	46,877	0.00%
2019/04/29	0	0.00	10	23.25	23.15	-10	46,481	-0.02%
2019/04/26	6	24.38	0	0.00	24.20	6	45,690	0.01%
2019/04/25	2	24.48	22	24.91	25.10	-20	44,624	-0.04%
2019/04/23	0	0.00	1	23.70	23.75	-1	42,903	0.00%
2019/04/22	3	24.32	7	24.35	24.60	-4	41,530	-0.01%
2019/04/19	2	23.18	2	23.35	23.45	0	38,845	0.00%
2019/04/18	0	0.00	1	21.40	21.35	-1	35,969	0.00%
2019/04/17	1	21.95	0	0.00	21.85	1	35,528	0.00%
2019/04/16	1	21.15	0	0.00	21.25	1	35,059	0.00%
2019/04/10	0	0.00	2	21.25	21.50	-2	35,689	-0.01%
2019/04/09	1	21.65	0	0.00	21.40	1	35,769	0.00%
2019/04/03	15	21.75	0	0.00	21.70	15	36,030	0.04%
2019/04/02	0	0.00	2	21.45	21.70	-2	36,287	-0.01%
2019/04/01	20	21.19	0	0.00	21.25	20	36,191	0.06%
2019/03/29	10	20.83	0	0.00	20.90	10	36,057	0.03%
2019/03/28	2	20.85	0	0.00	20.75	2	36,754	0.01%
2019/03/20	10	21.30	0	0.00	21.40	10	37,859	0.03%
2019/03/19	6	21.37	2	21.25	21.40	4	38,084	0.01%
2019/03/18	5	21.05	1	21.15	21.10	4	38,043	0.01%
2019/03/15	22	20.93	0	0.00	20.95	22	38,346	0.06%
2019/03/14	5	20.65	5	20.87	20.70	0	38,578	0.00%
2019/03/13	10	21.48	2	21.55	21.05	8	39,107	0.02%
2019/03/12	1	22.00	0	0.00	21.80	1	39,186	0.00%
2019/03/08	1	21.70	3	21.67	21.60	-2	41,266	0.00%
2019/03/07	2	22.70	0	0.00	22.70	2	43,713	0.00%
2019/03/06	1	23.00	0	0.00	23.10	1	44,668	0.00%
2019/03/05	0	0.00	12	22.84	22.75	-12	44,625	-0.03%
2019/03/04	6	23.36	6	23.13	23.15	0	44,657	0.00%
2019/02/27	7	23.14	14	23.06	23.35	-7	44,501	-0.02%
2019/02/26	4	23.11	12	23.12	23.10	-8	43,953	-0.02%
2019/02/25	16	23.83	63	23.71	23.70	-47	43,499	-0.11%
2019/02/22	17	21.96	339	22.45	22.60	-322	41,324	-0.78%	大賣/鉅額交易
2019/02/21	0	0.00	1	20.20	20.55	-1	37,767	0.00%
2019/02/20	2	20.00	0	0.00	19.90	2	37,314	0.01%
2019/02/18	3	19.75	0	0.00	19.85	3	37,465	0.01%
2019/02/14	1	20.00	4	20.14	20.00	-3	38,622	-0.01%
2019/02/13	0	0.00	1	20.20	20.25	-1	38,602	0.00%
2019/01/30	12	19.55	0	0.00	19.40	12	39,187	0.03%
2019/01/25	0	0.00	15	19.95	19.85	-15	42,219	-0.04%
2019/01/24	0	0.00	1	19.45	19.30	-1	42,035	0.00%
2019/01/22	5	18.90	0	0.00	18.90	5	43,567	0.01%
2019/01/21	4	19.30	0	0.00	19.25	4	44,721	0.01%
2019/01/16	6	19.14	0	0.00	18.95	6	46,496	0.01%
2019/01/15	0	0.00	13	18.58	18.60	-13	45,609	-0.03%
2019/01/14	5	18.31	0	0.00	18.35	5	45,996	0.01%
2019/01/10	10	18.45	0	0.00	18.25	10	46,837	0.02%
2019/01/02	5	17.80	0	0.00	17.75	5	51,347	0.01%
2018/12/28	0	0.00	1	18.60	18.35	-1	51,371	0.00%
2018/12/27	5	18.74	0	0.00	18.65	5	52,271	0.01%
2018/12/26	1	18.80	0	0.00	18.45	1	52,991	0.00%
2018/12/25	103	18.51	0	0.00	19.30	103	52,536	0.20%	大買/鉅額交易
2018/12/24	3	18.00	0	0.00	18.90	3	52,593	0.01%
2018/12/22	102	17.70	0	0.00	18.10	102	52,313	0.19%	大買/鉅額交易
2018/12/21	100	18.15	0	0.00	17.90	100	52,365	0.19%
2018/12/19	0	0.00	2	18.35	18.05	-2	51,527	0.00%
2018/12/12	9.3	19.61	1	19.60	19.55	8.3	52,807	0.02%
2018/12/11	0.3	19.30	1	19.60	19.25	-0.7	52,680	0.00%
2018/12/07	2	19.45	0	0.00	19.45	2	52,617	0.00%
2018/12/06	0	0.00	10	20.40	19.10	-10	52,595	-0.02%
2018/12/05	0	0.00	10	20.95	21.05	-10	51,638	-0.02%
2018/12/04	34	22.65	13	22.19	22.20	21	51,565	0.04%
2018/12/03	16.6	21.73	1.1	22.50	22.55	15.5	51,430	0.03%
2018/11/30	9	20.74	0	0.00	20.50	9	50,282	0.02%
2018/11/29	2	20.98	11	21.12	20.70	-9	47,072	-0.02%
2018/11/28	16	20.11	0	0.00	20.15	16	45,623	0.04%
2018/11/27	0	0.00	1	19.05	19.40	-1	44,981	0.00%
2018/11/22	4	19.34	1	19.25	19.05	3	44,228	0.01%
2018/11/16	4	19.08	0	0.00	18.55	4	43,178	0.01%
2018/11/14	0	0.00	1	18.85	18.50	-1	42,519	0.00%
2018/11/13	1	18.60	0	0.00	19.35	1	41,821	0.00%
2018/11/09	1	18.50	0	0.00	18.65	1	41,844	0.00%
2018/11/05	1	19.65	42	19.92	19.70	-41	42,342	-0.10%
2018/11/02	1	19.30	6	19.45	19.55	-5	40,814	-0.01%
2018/11/01	10	17.85	0	0.00	17.80	10	40,029	0.02%
2018/10/31	34	16.42	17	16.74	17.15	17	39,305	0.04%
2018/10/30	0	0.00	15	15.64	15.70	-15	38,410	-0.04%
2018/10/29	21	15.37	4	15.55	15.15	17	37,660	0.05%
2018/10/26	8	16.71	5	16.38	16.15	3	36,771	0.01%
2018/10/25	4	17.08	3	17.10	17.05	1	35,929	0.00%
2018/10/24	0	0.00	2	18.90	18.90	-2	35,191	-0.01%
2018/10/22	0	0.00	16	19.35	19.45	-16	35,677	-0.04%
2018/10/19	3	18.50	0	0.00	18.90	3	35,354	0.01%
2018/10/17	23.9	19.27	0	0.00	19.10	23.9	34,610	0.07%
2018/10/16	5	19.61	2	19.58	19.10	3	34,082	0.01%
2018/10/15	5	19.37	5	19.70	19.00	0	33,429	0.00%
2018/10/12	10	19.86	0	0.00	19.75	10	32,459	0.03%
2018/10/11	2	19.43	6	19.25	19.15	-4	31,229	-0.01%
2018/10/09	5	21.55	4	21.54	21.25	1	30,361	0.00%
2018/10/08	2	23.35	0	0.00	23.50	2	29,441	0.01%
2018/10/05	0	0.00	1	23.85	23.55	-1	29,644	0.00%
2018/10/04	7	23.90	1	23.40	23.40	6	29,038	0.02%
2018/10/03	3	26.20	0	0.00	25.95	3	28,104	0.01%
2018/09/28	2	25.73	5	25.57	25.45	-3	27,948	-0.01%
2018/09/27	3	25.65	0	0.00	25.50	3	27,935	0.01%
2018/09/26	3	26.00	0	0.00	26.00	3	27,841	0.01%
2018/09/25	1	26.50	1	26.00	26.45	0	28,023	0.00%
2018/09/21	13	26.30	0	0.00	26.00	13	27,945	0.05%
2018/09/18	3	27.35	0	0.00	27.30	3	26,776	0.01%
2018/09/17	0	0.00	6	28.28	28.15	-6	26,602	-0.02%
2018/09/14	5	27.40	4	27.69	27.85	1	26,569	0.00%
2018/09/13	3	26.78	3	26.90	26.60	0	26,505	0.00%
2018/09/12	11	27.26	0	0.00	26.80	11	26,566	0.04%
2018/09/11	1	27.20	2	28.35	28.15	-1	26,527	0.00%
2018/09/10	2	27.93	3	27.68	26.70	-1	26,336	0.00%
2018/09/07	9	29.53	1	29.50	28.00	8	25,965	0.03%
2018/09/06	6	31.27	0	0.00	31.10	6	25,375	0.02%
2018/09/04	0	0.00	3	33.30	33.15	-3	25,343	-0.01%
2018/08/31	1	32.90	0	0.00	33.00	1	26,024	0.00%
2018/08/29	0	0.00	6	33.48	33.60	-6	26,550	-0.02%
2018/08/27	1	32.65	1	32.50	32.75	0	27,058	0.00%
2018/08/24	2	31.60	0	0.00	31.10	2	27,017	0.01%
2018/08/22	0	0.00	1	33.60	33.30	-1	28,143	0.00%
2018/08/21	4	32.63	0	0.00	32.80	4	28,646	0.01%
2018/08/20	2	33.18	1	33.25	32.10	1	29,538	0.00%
2018/08/17	5	33.83	0	0.00	33.20	5	29,742	0.02%
2018/08/16	3	33.32	1	34.05	34.15	2	29,677	0.01%
2018/08/15	6	33.64	10	33.30	33.05	-4	29,272	-0.01%
2018/08/14	5	34.27	0	0.00	34.05	5	29,201	0.02%
2018/08/13	11	37.03	14	36.41	35.50	-3	28,669	-0.01%
2018/08/10	12	39.89	8	40.07	39.20	4	28,170	0.01%
2018/08/09	4	40.65	6	40.56	40.60	-2	28,134	-0.01%
2018/08/08	6	41.84	0	0.00	41.50	6	28,657	0.02%
2018/08/07	0	0.00	5	42.30	42.30	-5	28,701	-0.02%
2018/08/06	11	41.91	0	0.00	41.85	11	29,153	0.04%
2018/08/03	0	0.00	20.4	42.25	42.20	-20.4	29,502	-0.07%
2018/08/02	15	42.02	0	0.00	41.65	15	29,586	0.05%
2018/08/01	5	42.15	5	42.80	42.75	0	29,537	0.00%
2018/07/31	6	42.66	0	0.00	42.50	6	29,610	0.02%
2018/07/30	7	43.58	0	0.00	43.30	7	29,577	0.02%
2018/07/27	2	43.90	7	44.16	43.90	-5	29,677	-0.02%
2018/07/26	12	42.42	0	0.00	41.80	12	29,407	0.04%
2018/07/25	0	0.00	1	42.80	43.00	-1	29,643	0.00%
2018/07/23	2	40.85	2	40.80	40.80	0	30,845	0.00%
2018/07/19	2	41.45	0	0.00	41.40	2	31,789	0.01%
2018/07/18	0	0.00	1	42.40	42.20	-1	32,310	0.00%
2018/07/17	1	41.90	0	0.00	42.00	1	32,347	0.00%
2018/07/12	3	43.12	5	42.82	43.50	-2	32,155	-0.01%
2018/07/11	2	42.05	0	0.00	41.60	2	32,062	0.01%
2018/07/10	2	41.50	1	42.00	43.55	1	32,100	0.00%
2018/07/06	1	41.25	0	0.00	41.00	1	32,072	0.00%
2018/07/04	0	0.00	2	42.40	43.00	-2	32,321	-0.01%
2018/07/03	2	41.65	4	42.36	41.55	-2	32,409	-0.01%
2018/07/02	2	42.35	0	0.00	41.50	2	32,627	0.01%
2018/06/27	1	44.20	0	0.00	43.45	1	33,931	0.00%
2018/06/26	0	0.00	1	45.00	45.30	-1	34,079	0.00%
2018/06/25	2	43.70	0	0.00	44.05	2	35,106	0.01%
2018/06/22	2	43.55	0	0.00	43.40	2	36,357	0.01%
2018/06/19	1	46.05	0	0.00	46.05	1	36,039	0.00%
2018/06/14	2	46.78	0	0.00	46.40	2	36,159	0.01%
2018/06/12	1	48.00	1	48.40	48.15	0	36,510	0.00%
2018/06/11	7	48.64	2	48.00	48.00	5	36,615	0.01%
2018/06/08	1	49.65	0	0.00	48.70	1	36,842	0.00%
2018/06/07	0	0.00	9.4	49.45	49.50	-9.4	37,190	-0.03%
2018/06/06	1	49.70	6	49.33	49.30	-5	37,751	-0.01%
2018/06/05	3	48.43	0	0.00	49.30	3	38,639	0.01%
2018/06/04	11	48.89	12	48.02	48.10	-1	39,083	0.00%
2018/06/01	5	49.00	0	0.00	48.60	5	38,888	0.01%
2018/05/31	5	50.32	4	49.98	49.50	1	38,825	0.00%
2018/05/30	6	48.95	2	49.60	49.45	4	38,000	0.01%
2018/05/29	4	49.08	4	49.64	48.60	0	37,795	0.00%
2018/05/28	5	48.62	14	48.08	48.25	-9	37,298	-0.02%
2018/05/25	2	47.25	3	47.00	46.25	-1	36,557	0.00%
2018/05/23	7	46.16	3	46.13	45.50	4	36,485	0.01%
2018/05/22	0	0.00	2	46.20	46.00	-2	36,726	-0.01%
2018/05/21	0	0.00	4	46.54	46.00	-4	36,701	-0.01%
2018/05/18	1	45.10	0	0.00	45.20	1	36,528	0.00%
2018/05/17	1	45.20	0	0.00	44.05	1	36,995	0.00%
2018/05/16	1.7	44.51	6	44.82	44.80	-4.3	37,168	-0.01%
2018/05/15	6	42.00	0	0.00	42.90	6	36,943	0.02%
2018/05/14	7	42.29	3	42.00	41.95	4	37,719	0.01%
2018/05/11	2	40.95	1	42.20	40.80	1	38,100	0.00%
2018/05/10	0	0.00	1	42.70	42.10	-1	37,935	0.00%
2018/05/09	0	0.00	1	43.55	42.00	-1	39,038	0.00%
2018/05/08	1	42.60	0	0.00	42.60	1	40,166	0.00%
2018/05/04	1	43.55	6	43.57	43.35	-5	40,075	-0.01%
2018/05/03	7	43.75	0	0.00	43.15	7	39,731	0.02%
2018/04/27	7	44.58	2	45.85	45.55	5	40,375	0.01%
2018/04/26	10	44.05	0	0.00	43.25	10	39,647	0.03%
2018/04/25	8	44.57	1	45.20	46.20	7	39,224	0.02%
2018/04/23	0.1	46.10	0	0.00	46.20	0.1	38,774	0.00%
2018/04/19	2	47.95	1	47.25	47.40	1	38,361	0.00%
2018/04/18	2	47.30	0	0.00	47.10	2	38,371	0.01%
2018/04/16	2	49.43	0	0.00	49.15	2	38,242	0.01%
2018/04/13	4	48.83	5	48.56	50.80	-1	38,202	0.00%
2018/04/12	6	48.84	3	48.63	48.35	3	38,150	0.01%
2018/04/11	0.6	49.40	0	0.00	49.40	0.6	38,113	0.00%
2018/04/10	0	0.00	10	51.60	50.40	-10	38,022	-0.03%
2018/04/09	10	53.20	5	53.10	52.10	5	37,901	0.01%
2018/04/03	1	52.20	1	51.73	53.40	0	38,009	0.00%
2018/04/02	3	54.77	7	53.64	51.70	-4	38,712	-0.01%
2018/03/31	3	51.68	7	51.67	53.20	-4	37,843	-0.01%
2018/03/30	7	50.26	2	49.88	50.00	5	37,358	0.01%
2018/03/29	2	48.78	10	48.96	49.10	-8	37,252	-0.02%
2018/03/28	4	49.73	10	51.40	48.30	-6	37,199	-0.02%
2018/03/27	10	49.70	16	50.47	51.40	-6	36,499	-0.02%
2018/03/26	0	0.00	2	46.20	46.75	-2	35,522	-0.01%
2018/03/23	2	46.08	0	0.00	45.55	2	35,452	0.01%
2018/03/22	3	47.60	5	47.40	47.60	-2	35,447	-0.01%
2018/03/21	1	47.90	2	48.00	46.95	-1	35,434	0.00%
2018/03/20	5	47.10	16	47.01	47.00	-11	35,406	-0.03%
2018/03/19	4	46.68	0	0.00	46.50	4	35,818	0.01%
2018/03/16	1	49.25	5	48.50	47.90	-4	36,310	-0.01%
2018/03/15	9	48.49	2	48.95	48.75	7	36,360	0.02%
2018/03/14	1	50.40	20	49.78	49.50	-19	36,725	-0.05%
2018/03/13	0	0.00	7	49.46	49.75	-7	38,543	-0.02%
2018/03/12	3	49.07	3	48.80	48.65	0	39,503	0.00%
2018/03/09	12	46.83	6	46.63	46.65	6	39,350	0.02%
2018/03/08	2	43.95	3	43.60	44.20	-1	38,498	0.00%
2018/03/07	0	0.00	4	42.15	42.15	-4	38,094	-0.01%
2018/03/06	0	0.00	31	42.77	42.90	-31	38,960	-0.08%
2018/03/05	1	42.80	0	0.00	42.00	1	42,208	0.00%
2018/03/02	1	42.20	0	0.00	42.00	1	43,402	0.00%
2018/02/27	1	43.00	3	43.33	43.45	-2	44,366	0.00%
2018/02/23	0	0.00	1	43.75	42.10	-1	46,383	0.00%
2018/02/22	2	41.93	0	0.00	42.50	2	46,273	0.00%
2018/02/21	1	40.15	6	39.77	40.70	-5	45,982	-0.01%
2018/02/09	1	37.05	31	37.01	38.00	-30	46,097	-0.07%
2018/02/08	32	40.26	10	41.50	39.90	22	45,577	0.05%
2018/02/07	12	42.50	1	42.50	42.80	11	45,411	0.02%
2018/02/06	10	40.11	2	39.20	39.95	8	46,137	0.02%
2018/02/05	7	43.14	0	0.00	42.90	7	46,435	0.02%
2018/02/02	1	46.00	2	46.20	46.10	-1	46,440	0.00%
2018/02/01	4	46.68	1	47.40	45.70	3	46,827	0.01%
2018/01/31	0	0.00	4.5	45.74	45.70	-4.5	46,366	-0.01%
2018/01/30	1	44.00	3	44.07	44.25	-2	45,715	0.00%
2018/01/29	1.5	43.30	1	44.60	44.00	0.5	45,702	0.00%
2018/01/25	2	43.28	0	0.00	43.20	2	45,652	0.00%
2018/01/24	5	45.10	5	43.50	43.40	0	45,613	0.00%
2018/01/23	0	0.00	2	45.15	44.60	-2	45,522	0.00%
2018/01/19	6	42.16	0	0.00	41.55	6	46,837	0.01%
2018/01/18	5	43.10	0	0.00	43.00	5	47,125	0.01%
2018/01/17	5	41.10	0	0.00	42.70	5	47,264	0.01%
2018/01/15	1	41.10	0.1	41.35	41.50	0.9	47,525	0.00%
2018/01/12	7	41.06	0	0.00	41.00	7	48,006	0.01%
2018/01/11	1	41.40	0	0.00	41.10	1	48,135	0.00%
2018/01/10	3	41.05	0	0.00	41.10	3	48,247	0.01%
2018/01/05	1	45.30	11	44.19	44.00	-10	49,876	-0.02%
2018/01/04	0	0.00	1	44.85	44.90	-1	50,552	0.00%
2018/01/03	0	0.00	2	44.55	44.35	-2	51,976	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析