錸德 (2349)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
9.44
漲跌
▲0.17
漲幅
+1.83%
成交量
4,778張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	9.55	0	0.00	9.44	1	4,177	0.02%
2024/06/24	0	0.00	1	9.58	9.39	-1	4,082	-0.02%
2024/06/21	5	9.42	0	0.00	9.45	5	3,985	0.13%
2024/06/14	0	0.00	1	9.05	9.10	-1	3,745	-0.03%
2024/06/04	0	0.00	1	9.54	9.29	-1	3,528	-0.03%
2024/06/03	1	9.72	2	9.63	9.65	-1	3,419	-0.03%
2024/05/31	3	9.28	32	9.71	9.72	-29	3,284	-0.88%
2024/05/30	1	9.25	0	0.00	9.07	1	3,041	0.03%
2024/05/29	11	9.20	0	0.00	9.43	11	2,924	0.38%
2024/05/28	22	9.30	6	9.30	9.30	16	2,648	0.60%
2024/05/27	0	0.00	1	8.50	8.46	-1	2,288	-0.04%
2024/05/24	1	8.35	0	0.00	8.42	1	2,265	0.04%
2024/05/21	1	8.40	16	8.68	8.62	-15	2,146	-0.70%
2024/05/17	1	8.78	0	0.00	8.75	1	1,963	0.05%
2024/05/15	0	0.00	3	7.64	7.66	-3	1,309	-0.23%
2024/05/14	0	0.00	2	7.59	7.60	-2	1,273	-0.16%
2024/05/13	3	7.69	0	0.00	7.66	3	1,259	0.24%
2024/05/10	2	7.50	0	0.00	7.53	2	1,213	0.16%
2024/05/09	0	0.00	3	7.45	7.45	-3	1,203	-0.25%
2024/05/07	0	0.00	2	7.47	7.43	-2	1,211	-0.17%
2024/05/03	0	0.00	3	7.67	7.63	-3	1,172	-0.26%
2024/04/26	7	7.59	2	7.72	7.78	5	1,095	0.46%
2024/04/25	1	7.34	0	0.00	7.38	1	1,008	0.10%
2024/04/19	2	7.37	0	0.00	7.26	2	988	0.20%
2024/04/16	0	0.00	2	7.58	7.34	-2	955	-0.21%
2024/04/11	2	7.82	0	0.00	7.80	2	927	0.22%
2024/04/10	3	7.74	0	0.00	7.74	3	911	0.33%
2024/04/08	0	0.00	2	7.70	7.71	-2	901	-0.22%
2024/04/03	0	0.00	3	7.72	7.72	-3	889	-0.34%
2024/04/01	3	7.75	0	0.00	7.75	3	880	0.34%
2024/03/29	0	0.00	4	7.76	7.74	-4	875	-0.46%
2024/03/21	1	7.75	0	0.00	7.78	1	893	0.11%
2024/03/01	1	7.80	0	0.00	7.88	1	1,040	0.10%
2024/01/31	1	7.87	0	0.00	7.80	1	1,022	0.10%
2023/12/28	1	8.19	0	0.00	8.19	1	1,031	0.10%
2023/12/07	1	8.51	0	0.00	8.42	1	950	0.11%
2023/12/04	1	8.22	0	0.00	8.20	1	748	0.13%
2023/11/14	0	0.00	2	8.06	8.03	-2	701	-0.29%
2023/11/07	0	0.00	1	8.13	8.19	-1	756	-0.13%
2023/10/26	0	0.00	2	8.00	7.99	-2	880	-0.23%
2023/10/24	1	7.87	0	0.00	7.93	1	890	0.11%
2023/10/19	1	7.88	0	0.00	7.88	1	942	0.11%
2023/10/12	1	8.03	0	0.00	8.22	1	1,073	0.09%
2023/09/15	1	8.51	0	0.00	8.47	1	1,482	0.07%
2023/08/22	0	0.00	1	8.43	8.39	-1	2,599	-0.04%
2023/08/14	1	8.54	0	0.00	8.50	1	2,872	0.03%
2023/08/11	1	8.68	0	0.00	8.56	1	2,869	0.03%
2023/07/31	0	0.00	1	9.11	9.15	-1	2,830	-0.04%
2023/07/25	1	9.21	0	0.00	9.19	1	2,786	0.04%
2023/07/17	1	9.52	0.2	9.82	9.82	0.8	2,785	0.03%
2023/07/14	0	0.00	2	9.42	9.42	-2	2,745	-0.07%
2023/07/04	1	9.87	0	0.00	9.79	1	2,994	0.03%
2023/06/09	1	10.00	0	0.00	9.99	1	2,770	0.04%
2023/06/07	0	0.00	13	9.99	10.00	-13	2,748	-0.47%
2023/04/18	0	0.00	10	9.31	9.29	-10	1,870	-0.53%
2023/04/17	0	0.00	10	9.27	9.36	-10	1,852	-0.54%
2023/04/14	0	0.00	10	9.41	9.43	-10	1,822	-0.55%
2023/04/10	10	9.59	1	9.60	9.34	9	1,649	0.55%
2023/03/29	11	8.97	1	8.93	9.04	10	1,463	0.68%
2023/03/27	10	9.05	0	0.00	9.09	10	1,386	0.72%
2023/03/21	1	8.36	0	0.00	8.39	1	1,254	0.08%
2023/03/08	0	0.00	1	8.75	8.76	-1	1,399	-0.07%
2023/03/02	0	0.00	1	8.51	8.52	-1	1,379	-0.07%
2023/02/20	1	8.85	0	0.00	8.90	1	1,293	0.08%
2023/02/16	1	8.27	0	0.00	8.30	1	1,211	0.08%
2023/02/13	0	0.00	21	8.18	8.16	-21	1,194	-1.76%
2023/01/30	0	0.00	1	8.03	8.25	-1	1,111	-0.09%
2023/01/09	0	0.00	1	7.89	7.90	-1	1,052	-0.09%
2023/01/04	1	7.74	0	0.00	7.82	1	1,058	0.09%
2022/12/27	1	7.84	0	0.00	7.79	1	1,059	0.09%
2022/12/13	3	8.20	1	8.14	8.10	2	1,066	0.19%
2022/12/08	9	8.08	0	0.00	8.00	9	1,090	0.83%
2022/12/01	1	7.90	0	0.00	8.10	1	929	0.11%
2022/11/28	0	0.00	1	7.32	7.30	-1	876	-0.11%
2022/11/15	0	0.00	1	7.42	7.45	-1	950	-0.11%
2022/11/11	0	0.00	3	7.44	7.39	-3	990	-0.30%
2022/11/08	3	7.37	0	0.00	7.28	3	1,257	0.24%
2022/11/07	2	7.39	0	0.00	7.34	2	1,252	0.16%
2022/10/05	0	0.00	1	7.59	7.51	-1	1,316	-0.08%
2022/09/29	0.4	7.60	0	0.00	7.60	0.4	1,344	0.03%
2022/09/22	1	8.31	0	0.00	8.34	1	1,414	0.07%
2022/08/15	0	0.00	10	7.85	8.32	-10	1,145	-0.87%
2022/07/26	0	0.00	1	7.49	7.40	-1	1,075	-0.09%
2022/07/25	10	7.50	0	0.00	7.48	10	1,083	0.92%
2022/07/20	1	7.57	0	0.00	7.43	1	1,135	0.09%
2022/07/18	0	0.00	2	7.39	7.40	-2	1,145	-0.17%
2022/06/27	0	0.00	1	8.11	8.20	-1	1,070	-0.09%
2022/06/09	3	8.86	0	0.00	8.87	3	1,060	0.28%
2022/04/28	0	0.00	1	8.87	8.90	-1	1,929	-0.05%
2022/04/22	0	0.00	1	8.93	8.98	-1	2,211	-0.05%
2022/04/19	1	9.00	0	0.00	8.96	1	2,416	0.04%
2022/04/08	0	0.00	0.5	9.06	9.08	-0.5	3,929	-0.01%
2022/03/17	0	0.00	3	9.25	9.25	-3	5,971	-0.05%
2022/03/14	1	9.16	0	0.00	9.24	1	6,453	0.02%
2022/03/11	0	0.00	1	9.25	9.18	-1	6,453	-0.02%
2022/03/09	1	9.18	0	0.00	9.15	1	6,456	0.02%
2022/03/08	2	9.01	0	0.00	9.01	2	6,471	0.03%
2022/02/21	1	9.62	0	0.00	9.65	1	6,611	0.02%
2022/02/10	0	0.00	1	9.85	9.85	-1	6,626	-0.02%
2022/01/21	0	0.00	1	9.93	9.90	-1	6,555	-0.02%
2022/01/07	10	10.75	0	0.00	10.60	10	5,747	0.17%
2022/01/06	10	11.10	0	0.00	11.00	10	5,605	0.18%
2022/01/05	1	11.35	1	11.45	11.25	0	5,463	0.00%
2022/01/04	2	11.10	0	0.00	11.65	2	5,238	0.04%
2022/01/03	0	0.00	51	11.74	11.40	-51	4,828	-1.06%
2021/12/30	61	11.15	0	0.00	11.75	61	4,470	1.36%
2021/12/29	0	0.00	2	11.25	11.25	-2	3,769	-0.05%
2021/12/28	10	10.15	0	0.00	10.25	10	3,205	0.31%
2021/12/27	1	10.05	1	10.20	10.25	0	3,139	0.00%
2021/12/23	0	0.00	10	10.05	9.97	-10	2,973	-0.34%
2021/12/22	11	9.90	0	0.00	9.90	11	2,868	0.38%
2021/12/17	0	0.00	1	9.48	9.50	-1	2,775	-0.04%
2021/12/14	2	9.54	10	9.54	9.42	-8	2,690	-0.30%
2021/12/13	0	0.00	4	9.86	9.82	-4	2,609	-0.15%
2021/12/10	1	10.00	2	9.98	9.93	-1	2,513	-0.04%
2021/12/09	11	9.72	0	0.00	10.15	11	2,274	0.48%
2021/12/06	0	0.00	1	9.12	9.11	-1	2,009	-0.05%
2021/12/01	1	9.25	0	0.00	9.24	1	1,987	0.05%
2021/11/29	1	9.15	0	0.00	9.11	1	1,823	0.05%
2021/11/26	4	9.27	0	0.00	9.20	4	1,829	0.22%
2021/09/22	0	0.00	1	9.50	9.53	-1	3,917	-0.03%
2021/09/14	0	0.00	1	9.57	9.60	-1	3,944	-0.03%
2021/09/09	0	0.00	2	9.43	9.59	-2	4,037	-0.05%
2021/09/07	5	9.61	0	0.00	9.60	5	4,050	0.12%
2021/09/03	0	0.00	2	9.95	9.88	-2	4,049	-0.05%
2021/08/25	0	0.00	3	9.70	9.67	-3	4,136	-0.07%
2021/08/20	2	9.49	0	0.00	9.43	2	4,200	0.05%
2021/08/18	2	9.58	0	0.00	9.82	2	4,214	0.05%
2021/08/17	1	9.58	0	0.00	9.82	1	4,233	0.02%
2021/08/09	1	11.60	3	11.55	11.50	-2	4,094	-0.05%
2021/07/26	0	0.00	1	9.88	10.00	-1	4,288	-0.02%
2021/07/16	1	10.00	0	0.00	9.95	1	5,379	0.02%
2021/06/11	0	0.00	1	9.90	9.81	-1	7,876	-0.01%
2021/06/07	0	0.00	1	9.97	9.91	-1	7,915	-0.01%
2021/05/31	1	10.10	0	0.00	10.00	1	7,835	0.01%
2021/05/20	0	0.00	1	9.27	9.20	-1	7,829	-0.01%
2021/05/18	1	9.12	0	0.00	9.04	1	7,769	0.01%
2021/05/17	0	0.00	5	8.42	8.37	-5	7,684	-0.07%
2021/05/14	2	9.82	5	9.31	9.30	-3	7,592	-0.04%
2021/05/13	1	9.70	0	0.00	9.61	1	7,488	0.01%
2021/05/12	0	0.00	3	10.05	9.95	-3	7,372	-0.04%
2021/05/11	5	10.61	5	10.70	10.40	0	7,214	0.00%
2021/05/10	10	11.44	3	11.20	11.20	7	7,096	0.10%
2021/05/03	0	0.00	2	12.00	11.95	-2	6,757	-0.03%
2021/04/26	1	12.70	0	0.00	12.80	1	6,606	0.02%
2021/04/22	0	0.00	5	12.20	12.10	-5	6,339	-0.08%
2021/04/21	4	13.54	6	13.03	13.35	-2	5,837	-0.03%
2021/04/20	1	12.80	0	0.00	12.90	1	5,116	0.02%
2021/04/19	10	11.73	0	0.00	11.75	10	4,727	0.21%
2021/04/16	0	0.00	0.4	11.25	11.35	-0.4	4,570	-0.01%
2021/04/14	2	10.98	0.4	11.00	11.10	1.6	4,503	0.03%
2021/04/09	0	0.00	3	10.90	11.00	-3	4,303	-0.07%
2021/04/08	0	0.00	0.1	11.10	11.20	-0.1	4,228	0.00%
2021/04/07	0.3	10.70	0	0.00	10.90	0.3	4,120	0.01%
2021/04/06	0	0.00	1	10.85	10.80	-1	4,131	-0.02%
2021/03/24	0	0.00	0.6	10.30	10.40	-0.6	4,211	-0.01%
2021/03/22	2	10.85	0.5	10.60	10.70	1.5	4,224	0.03%
2021/01/28	0	0.00	1	10.20	10.20	-1	7,437	-0.01%
2021/01/22	0	0.00	0.6	10.50	10.60	-0.6	7,455	-0.01%
2020/12/28	0	0.00	2	11.20	11.20	-2	8,855	-0.02%
2020/12/25	2	11.25	0	0.00	11.35	2	8,937	0.02%
2020/12/24	2	11.70	0	0.00	11.55	2	8,998	0.02%
2020/12/18	1	10.75	0	0.00	10.80	1	9,291	0.01%
2020/12/11	0	0.00	20	10.85	10.90	-20	9,948	-0.20%
2020/12/10	0	0.00	1	11.50	11.45	-1	10,159	-0.01%
2020/12/09	0	0.00	1	11.50	11.75	-1	10,542	-0.01%
2020/12/08	0	0.00	4	11.83	11.95	-4	11,314	-0.04%
2020/12/07	23	12.29	4	12.30	12.30	19	11,057	0.17%
2020/12/03	0	0.00	2	11.20	11.25	-2	10,447	-0.02%
2020/12/01	0	0.00	8	11.26	11.40	-8	10,667	-0.07%
2020/11/30	0	0.00	4	11.43	11.00	-4	10,487	-0.04%
2020/11/25	5	11.03	0	0.00	11.15	5	10,155	0.05%
2020/11/23	0	0.00	1	10.50	10.50	-1	10,210	-0.01%
2020/11/19	4	10.74	0	0.00	10.80	4	10,348	0.04%
2020/11/12	0	0.00	100	10.40	10.40	-100	11,765	-0.85%
2020/11/05	100	10.95	0	0.00	10.85	100	12,035	0.83%
2020/10/26	0	0.00	0.5	10.50	10.50	-0.5	12,347	0.00%
2020/10/22	0	0.00	2	10.95	10.75	-2	12,372	-0.02%
2020/10/20	2	11.75	0.4	11.55	11.55	1.6	12,409	0.01%
2020/10/19	0	0.00	41	11.85	11.75	-41	12,444	-0.33%
2020/10/16	2.3	11.71	18	11.98	11.70	-15.7	12,426	-0.13%
2020/10/14	0	0.00	0.4	10.30	10.35	-0.4	12,315	0.00%
2020/10/13	3	10.70	0	0.00	10.35	3	12,609	0.02%
2020/10/12	40.3	10.90	0	0.00	10.80	40.3	13,172	0.31%
2020/09/28	1	5.58	0	0.00	5.53	1	13,380	0.01%
2020/09/25	2	5.81	2	5.55	5.64	0	13,275	0.00%
2020/09/24	3	5.93	0	0.00	5.81	3	13,135	0.02%
2020/09/23	0	0.00	6	6.01	6.00	-6	13,040	-0.05%
2020/09/22	1	6.02	0	0.00	6.00	1	13,076	0.01%
2020/09/18	0	0.00	30	6.19	6.11	-30	13,122	-0.23%
2020/09/16	3	6.41	0	0.00	6.29	3	13,261	0.02%
2020/09/11	3	6.53	2	6.46	6.43	1	12,898	0.01%
2020/09/10	5	6.40	6	6.47	6.42	-1	12,756	-0.01%
2020/09/09	5	6.34	0	0.00	6.40	5	12,649	0.04%
2020/09/07	2	6.59	0	0.00	6.54	2	12,413	0.02%
2020/09/04	36	6.50	0	0.00	6.51	36	12,147	0.30%
2020/09/03	0	0.00	33	6.77	6.69	-33	11,812	-0.28%
2020/09/02	7	6.00	2	6.18	6.18	5	10,890	0.05%
2020/09/01	2	6.03	2	5.97	6.01	0	10,833	0.00%
2020/08/27	3	6.03	0	0.00	6.12	3	10,860	0.03%
2020/08/26	0	0.00	2	5.89	5.89	-2	10,522	-0.02%
2020/08/20	1	5.71	0	0.00	5.55	1	10,736	0.01%
2020/08/19	1	5.97	0	0.00	5.89	1	10,655	0.01%
2020/08/17	10	6.04	0	0.00	6.07	10	10,739	0.09%
2020/08/14	12	6.03	0	0.00	6.04	12	10,833	0.11%
2020/08/10	0	0.00	0	6.13	6.13	0	11,838	0.00%
2020/08/06	0	0.00	2	5.60	5.51	-2	11,958	-0.02%
2020/08/05	1	5.54	0	0.00	5.52	1	12,396	0.01%
2020/08/04	1	5.57	0	0.00	5.54	1	12,581	0.01%
2020/08/03	0	0.00	1	5.40	5.37	-1	12,865	-0.01%
2020/07/22	0	0.00	1	5.55	5.65	-1	12,643	-0.01%
2020/07/20	0	0.00	2	5.44	5.45	-2	12,522	-0.02%
2020/07/17	0	0.00	12	5.55	5.41	-12	12,490	-0.10%
2020/07/15	3	5.76	0	0.00	5.63	3	12,360	0.02%
2020/07/14	0	0.00	1	5.76	5.77	-1	12,309	-0.01%
2020/07/10	3	6.11	0	0.00	5.90	3	12,102	0.02%
2020/07/09	0	0.00	4	5.80	5.77	-4	11,802	-0.03%
2020/07/08	0	0.00	3	5.98	6.12	-3	11,498	-0.03%
2020/07/06	2	5.37	2	5.31	5.31	0	10,586	0.00%
2020/07/03	1	5.22	0	0.00	5.23	1	10,535	0.01%
2020/07/01	1	5.32	2	5.36	5.30	-1	10,472	-0.01%
2020/06/30	0	0.00	0	5.20	5.24	0	10,311	0.00%
2020/06/18	0	0.00	1	5.48	5.50	-1	9,572	-0.01%
2020/06/15	0	0.00	4.9	5.37	5.36	-4.9	9,710	-0.05%
2020/06/12	1	5.15	0	0.00	5.47	1	9,683	0.01%
2020/06/10	5	5.85	0	0.00	5.84	5	9,621	0.05%
2020/05/28	0	0.00	2	5.65	5.61	-2	9,182	-0.02%
2020/05/27	3	5.83	0	0.00	5.80	3	9,089	0.03%
2020/05/22	1	5.70	0	0.00	5.70	1	8,761	0.01%
2020/05/21	0	0.00	2	5.68	5.62	-2	8,606	-0.02%
2020/05/20	0	0.00	1.7	5.71	5.95	-1.7	8,366	-0.02%
2020/05/19	0	0.00	24	6.00	5.79	-24	7,940	-0.30%
2020/05/15	3	7.10	0	0.00	7.10	3	6,484	0.05%
2020/05/13	20	5.87	0	0.00	5.88	20	5,918	0.34%
2020/05/08	0	0.00	7	4.43	4.43	-7	4,875	-0.14%
2020/05/07	1	4.79	0	0.00	4.84	1	4,499	0.02%
2020/05/05	1	4.95	0	0.00	4.91	1	4,515	0.02%
2020/04/17	0	0.00	1	5.06	4.99	-1	4,617	-0.02%
2020/04/10	1	4.83	0	0.00	4.84	1	4,574	0.02%
2020/04/09	0	0.00	2	4.87	4.86	-2	4,603	-0.04%
2020/04/08	1	4.52	0	0.00	4.82	1	4,523	0.02%
2020/04/07	1	4.42	0	0.00	4.52	1	4,451	0.02%
2020/03/25	0	0.00	1	4.21	4.20	-1	4,378	-0.02%
2020/03/24	1	4.12	0	0.00	4.08	1	4,348	0.02%
2020/03/20	10	3.64	1	3.71	3.78	9	4,419	0.20%
2020/03/19	0	0.00	2	3.45	3.44	-2	4,637	-0.04%
2020/03/16	2	4.17	0	0.00	3.97	2	4,658	0.04%
2020/03/12	1	4.84	2	4.52	4.50	-1	4,522	-0.02%
2020/02/26	1	5.58	0	0.00	5.56	1	4,659	0.02%
2020/02/25	1	5.63	0	0.00	5.63	1	4,651	0.02%
2020/02/24	0	0.00	3	5.86	5.76	-3	4,677	-0.06%
2020/02/21	1	5.91	0	0.00	5.95	1	4,660	0.02%
2020/02/20	1	5.97	0	0.00	5.94	1	4,693	0.02%
2020/02/12	0	0.00	2	6.04	6.01	-2	4,916	-0.04%
2020/02/10	1	5.93	0	0.00	5.88	1	4,894	0.02%
2020/02/07	1	6.06	0	0.00	5.96	1	4,912	0.02%
2020/02/06	1	5.96	0	0.00	6.12	1	4,918	0.02%
2020/01/30	0	0.00	5	5.99	5.99	-5	4,890	-0.10%
2020/01/06	0	0.00	1	6.78	6.80	-1	4,938	-0.02%
2019/12/16	4	7.48	0	0.00	7.49	4	5,088	0.08%
2019/12/05	2	6.93	0	0.00	6.93	2	4,580	0.04%
2019/12/02	0	0.00	1	7.05	7.08	-1	5,470	-0.02%
2019/11/28	1	7.01	0	0.00	7.04	1	5,477	0.02%
2019/11/25	1	7.09	0	0.00	7.06	1	5,383	0.02%
2019/11/11	0	0.00	1	7.69	7.44	-1	5,234	-0.02%
2019/10/22	0	0.00	1	8.50	8.50	-1	5,108	-0.02%
2019/10/03	0	0.00	4	9.05	8.95	-4	5,249	-0.08%
2019/09/20	0	0.00	4.9	9.04	9.06	-4.9	4,881	-0.10%
2019/09/18	0	0.00	10	9.07	9.04	-10	4,849	-0.21%
2019/09/06	0	0.00	5	9.14	9.06	-5	4,769	-0.10%
2019/09/05	5	9.60	5	9.60	9.13	0	4,741	0.00%
2019/09/04	5	9.31	1	9.75	9.75	4	4,545	0.09%
2019/08/21	0	0.00	1	8.74	8.77	-1	4,214	-0.02%
2019/08/19	1	8.80	0	0.00	8.79	1	4,153	0.02%
2019/06/24	1	9.20	0	0.00	9.32	1	5,948	0.02%
2019/06/12	0	0.00	4	9.63	9.42	-4	7,553	-0.05%
2019/05/29	10	8.76	0	0.00	8.78	10	8,003	0.12%
2019/04/18	1	10.95	0	0.00	10.90	1	8,654	0.01%
2019/04/17	0	0.00	3	11.42	11.40	-3	8,525	-0.04%
2019/04/15	1	11.00	0	0.00	10.95	1	8,364	0.01%
2019/04/10	0	0.00	1	11.15	11.10	-1	8,785	-0.01%
2019/04/09	1	10.90	0	0.00	10.90	1	8,731	0.01%
2019/04/01	2	11.25	0	0.00	11.20	2	9,330	0.02%
2019/03/29	2	11.40	0	0.00	11.35	2	9,361	0.02%
2019/03/28	1	11.70	1	12.15	11.60	0	9,774	0.00%
2019/03/27	1	11.45	1	11.55	11.75	0	9,897	0.00%
2019/03/26	0	0.00	1	11.65	11.75	-1	10,199	-0.01%
2019/03/25	1	11.30	0	0.00	11.35	1	10,238	0.01%
2019/03/22	1	11.85	14	11.90	11.65	-13	10,313	-0.13%
2019/03/21	0	0.00	1	11.75	11.70	-1	10,209	-0.01%
2019/03/20	1	11.45	1	11.65	11.45	0	10,182	0.00%
2019/03/19	4	11.66	0	0.00	11.35	4	10,308	0.04%
2019/03/18	14	11.85	1	12.20	12.15	13	10,103	0.13%
2019/03/15	2	11.83	0	0.00	11.85	2	9,940	0.02%
2019/03/14	0	0.00	5	11.83	12.10	-5	9,624	-0.05%
2019/03/13	0	0.00	2	11.25	11.00	-2	9,429	-0.02%
2019/03/12	0	0.00	1	11.10	10.90	-1	9,433	-0.01%
2019/03/04	1	10.85	0	0.00	10.85	1	11,267	0.01%
2019/02/27	1	10.90	0	0.00	11.10	1	11,263	0.01%
2019/02/25	0	0.00	16	11.38	11.65	-16	11,171	-0.14%
2019/02/20	1	10.75	0	0.00	10.75	1	10,930	0.01%
2019/02/19	0	0.00	1	11.00	10.85	-1	11,044	-0.01%
2019/02/18	1	10.65	0	0.00	10.65	1	11,252	0.01%
2019/02/15	1	10.70	0	0.00	10.65	1	11,517	0.01%
2019/02/13	1	10.90	0	0.00	10.85	1	11,747	0.01%
2019/02/12	0	0.00	4	11.05	11.05	-4	11,995	-0.03%
2019/02/11	1	10.65	0	0.00	10.65	1	12,249	0.01%
2019/01/29	1	10.75	0	0.00	10.75	1	13,013	0.01%
2019/01/28	1	10.90	0	0.00	10.90	1	13,062	0.01%
2019/01/25	1	11.00	0	0.00	11.00	1	13,203	0.01%
2019/01/24	1	10.95	0	0.00	10.95	1	13,388	0.01%
2019/01/22	2	10.95	0	0.00	10.90	2	13,619	0.01%
2019/01/21	2	11.15	0	0.00	11.10	2	13,753	0.01%
2019/01/17	3	11.30	0	0.00	11.20	3	13,909	0.02%
2019/01/15	0	0.00	7	11.69	11.70	-7	13,742	-0.05%
2019/01/14	1	11.20	0	0.00	11.30	1	13,671	0.01%
2019/01/11	2	11.25	1	11.40	11.15	1	13,796	0.01%
2019/01/09	1	11.50	2	11.70	11.45	-1	14,065	-0.01%
2019/01/07	0	0.00	3	11.53	11.45	-3	14,692	-0.02%
2019/01/04	3	11.03	2	11.20	11.20	1	14,968	0.01%
2019/01/03	1	11.50	5	11.63	11.50	-4	15,096	-0.03%
2019/01/02	0	0.00	5	11.13	11.25	-5	15,083	-0.03%
2018/12/27	2	10.78	2.4	11.05	10.80	-0.4	15,929	0.00%
2018/12/26	4	10.88	5	10.90	10.70	-1	16,006	-0.01%
2018/12/25	12	10.91	1	10.70	10.70	11	15,982	0.07%
2018/12/24	6	11.78	0	0.00	11.70	6	15,587	0.04%
2018/12/22	4	12.11	0	0.00	12.05	4	15,417	0.03%
2018/12/21	3	12.47	4	12.53	12.45	-1	15,434	-0.01%
2018/12/20	1	12.10	1	12.30	12.30	0	15,074	0.00%
2018/12/19	0	0.00	7	12.13	12.30	-7	14,853	-0.05%
2018/12/18	3	11.70	1	11.65	11.65	2	14,716	0.01%
2018/12/17	1	12.00	4	12.19	12.00	-3	15,161	-0.02%
2018/12/14	2	11.65	0	0.00	11.80	2	15,373	0.01%
2018/12/13	1	11.85	0	0.00	11.85	1	15,531	0.01%
2018/12/12	1	12.00	8	11.99	12.10	-7	15,775	-0.04%
2018/12/11	9	11.51	0	0.00	11.65	9	15,938	0.06%
2018/12/10	4	11.83	0	0.00	11.80	4	16,218	0.02%
2018/12/07	3	11.88	8.5	11.99	12.40	-5.5	16,260	-0.03%
2018/12/06	8	11.80	0	0.00	11.40	8	16,499	0.05%
2018/12/05	2	12.18	0	0.00	12.40	2	16,454	0.01%
2018/12/04	4	12.65	2	12.93	12.65	2	16,390	0.01%
2018/12/03	1	12.60	0	0.00	12.60	1	16,245	0.01%
2018/11/30	1	11.80	5	12.11	12.45	-4	16,311	-0.02%
2018/11/29	1	11.40	22	11.48	11.75	-21	15,856	-0.13%
2018/11/28	0	0.00	3	10.73	10.70	-3	15,709	-0.02%
2018/11/26	2	10.25	2	10.33	10.20	0	16,448	0.00%
2018/11/23	2.3	10.19	0	0.00	10.15	2.3	16,740	0.01%
2018/11/22	6	10.48	0	0.00	10.35	6	17,149	0.03%
2018/11/21	3	10.45	2	10.73	10.65	1	17,804	0.01%
2018/11/20	1	10.60	0	0.00	10.65	1	18,116	0.01%
2018/11/19	5	10.83	0	0.00	10.70	5	18,386	0.03%
2018/11/16	2	10.93	0	0.00	10.85	2	19,036	0.01%
2018/11/15	4	10.84	2	11.15	10.90	2	19,319	0.01%
2018/11/14	0	0.00	3	11.10	11.00	-3	19,378	-0.02%
2018/11/13	2	9.94	4	10.48	10.65	-2	19,154	-0.01%
2018/11/12	3	10.25	1	10.35	10.25	2	19,096	0.01%
2018/11/09	5	10.73	0	0.00	10.65	5	19,305	0.03%
2018/11/08	3	11.00	2	11.18	11.00	1	19,167	0.01%
2018/11/07	3	10.87	3	11.07	11.00	0	19,126	0.00%
2018/11/06	3	10.67	8	10.70	10.75	-5	18,968	-0.03%
2018/11/05	2	9.93	2	10.15	10.05	0	18,809	0.00%
2018/11/02	2	10.02	0	0.00	10.00	2	18,887	0.01%
2018/11/01	2	10.35	7	10.37	10.25	-5	18,971	-0.03%
2018/10/31	1	9.45	16	9.78	9.90	-15	19,004	-0.08%
2018/10/30	0	0.00	1	9.07	9.00	-1	19,032	-0.01%
2018/10/29	4	8.87	1	9.02	8.81	3	19,145	0.02%
2018/10/26	6	9.43	4	9.85	9.22	2	19,314	0.01%
2018/10/25	8	9.63	2	9.97	9.60	6	19,799	0.03%
2018/10/24	1	10.10	0	0.00	10.20	1	20,151	0.00%
2018/10/23	4	10.33	0	0.00	10.25	4	20,632	0.02%
2018/10/22	2	10.48	2	10.75	10.55	0	21,035	0.00%
2018/10/19	2	10.30	2	10.63	10.75	0	21,499	0.00%
2018/10/18	2	10.60	1	10.90	10.60	1	22,055	0.00%
2018/10/17	8	10.87	13	11.05	10.55	-5	22,715	-0.02%
2018/10/16	15	11.11	5	11.16	11.00	10	22,987	0.04%
2018/10/15	3	10.30	1	10.30	10.50	2	23,722	0.01%
2018/10/12	2	9.62	18	10.15	10.45	-16	23,974	-0.07%
2018/10/11	1	9.50	2	9.52	9.50	-1	23,797	0.00%
2018/10/09	6	10.65	7	10.98	10.55	-1	23,993	0.00%
2018/10/08	3	10.57	3	10.97	10.25	0	24,133	0.00%
2018/10/05	4	11.55	0	0.00	11.25	4	24,601	0.02%
2018/10/04	2	12.65	2	12.35	12.50	0	24,529	0.00%
2018/10/03	1	12.90	0	0.00	12.95	1	24,981	0.00%
2018/10/02	1	13.40	0	0.00	13.35	1	25,311	0.00%
2018/10/01	1	13.50	0	0.00	13.50	1	25,824	0.00%
2018/09/28	3	13.42	4	13.85	13.70	-1	26,936	0.00%
2018/09/27	7	13.96	5	13.65	13.55	2	28,547	0.01%
2018/09/26	3	14.42	1	14.80	14.35	2	29,047	0.01%
2018/09/25	9	14.69	5	14.65	14.50	4	30,335	0.01%
2018/09/21	14	14.74	8	14.68	14.90	6	31,472	0.02%
2018/09/20	2	13.30	10	13.59	13.90	-8	31,397	-0.03%
2018/09/19	1	12.65	1	12.85	12.65	0	31,418	0.00%
2018/09/18	7	12.58	4	12.84	12.55	3	31,458	0.01%
2018/09/17	4.1	13.44	0	0.00	13.35	4.1	31,507	0.01%
2018/09/05	2	10.73	2	11.10	10.75	0	31,617	0.00%
2018/09/04	0	0.00	1	10.65	10.75	-1	31,469	0.00%
2018/09/03	6	10.63	22	10.57	10.40	-16	31,613	-0.05%
2018/08/31	1	11.35	2	11.55	11.30	-1	31,930	0.00%
2018/08/29	2	11.08	1	11.30	11.15	1	32,869	0.00%
2018/08/28	4	11.25	8	11.46	11.25	-4	34,606	-0.01%
2018/08/24	15	11.16	3	11.33	10.85	12	37,687	0.03%
2018/08/23	2	10.95	0	0.00	10.95	2	38,272	0.01%
2018/08/22	12	10.64	8	10.91	11.40	4	39,131	0.01%
2018/08/21	7	10.56	1	10.90	10.40	6	39,321	0.02%
2018/08/20	7	11.00	4	11.29	11.00	3	39,785	0.01%
2018/08/17	8	11.28	17	11.59	11.40	-9	39,693	-0.02%
2018/08/16	1	10.00	3	10.42	10.55	-2	39,336	-0.01%
2018/08/15	1	9.50	1	9.99	9.60	0	39,603	0.00%
2018/08/14	4	10.25	1	10.30	10.35	3	40,513	0.01%
2018/08/13	3	10.80	0	0.00	10.80	3	40,113	0.01%
2018/08/10	3	12.35	2	12.18	12.00	1	39,972	0.00%
2018/08/08	1	13.05	2	13.25	13.10	-1	41,338	0.00%
2018/08/07	2	12.88	0	0.00	12.90	2	41,468	0.00%
2018/08/06	3	13.50	3	13.80	13.45	0	41,792	0.00%
2018/08/03	3	13.58	2	13.95	13.90	1	43,269	0.00%
2018/08/02	4	14.40	0	0.00	14.05	4	45,013	0.01%
2018/08/01	0	0.00	3	15.00	15.10	-3	45,817	-0.01%
2018/07/31	2	14.40	7	14.54	14.70	-5	45,991	-0.01%
2018/07/30	2	14.73	0	0.00	14.65	2	45,896	0.00%
2018/07/27	0	0.00	2	15.00	15.20	-2	45,824	0.00%
2018/07/26	2	14.63	0	0.00	14.60	2	45,953	0.00%
2018/07/25	1	14.90	4	14.85	14.85	-3	46,184	-0.01%
2018/07/24	2	14.95	2	15.25	15.00	0	46,211	0.00%
2018/07/23	5	13.82	6	14.38	14.90	-1	46,029	0.00%
2018/07/20	6	14.70	0	0.00	14.45	6	46,309	0.01%
2018/07/19	36	15.46	3	15.60	15.40	33	46,882	0.07%
2018/07/18	1	15.25	0	0.00	14.90	1	46,468	0.00%
2018/07/17	3	15.85	0	0.00	15.50	3	46,123	0.01%
2018/07/16	5	16.56	3	16.88	16.15	2	45,621	0.00%
2018/07/13	1	16.55	1	16.00	16.75	0	45,003	0.00%
2018/07/12	4	15.65	1	16.05	15.60	3	44,392	0.01%
2018/07/11	15	15.91	10	16.46	15.55	5	44,173	0.01%
2018/07/10	0	0.00	10.3	14.85	15.05	-10.3	43,593	-0.02%
2018/07/09	1	13.70	1	13.75	13.70	0	43,706	0.00%
2018/07/06	14	13.33	2	14.08	13.95	12	44,429	0.03%
2018/07/05	1	13.80	0	0.00	13.85	1	44,616	0.00%
2018/07/04	3	14.10	20	14.39	14.35	-17	44,216	-0.04%
2018/07/03	15	13.64	23	13.76	13.65	-8	43,329	-0.02%
2018/07/02	34	13.92	35	13.91	13.70	-1	42,882	0.00%
2018/06/29	12	14.65	23	14.90	14.65	-11	42,332	-0.03%
2018/06/28	26	14.91	14	15.35	15.00	12	41,940	0.03%
2018/06/27	37	15.05	18	14.89	14.55	19	41,426	0.05%
2018/06/26	1	14.60	15	13.56	15.05	-14	40,386	-0.03%
2018/06/25	13	14.60	0	0.00	14.60	13	38,673	0.03%
2018/06/22	27	16.57	1	16.75	16.20	26	38,095	0.07%
2018/06/21	4	18.11	0	0.00	17.95	4	36,866	0.01%
2018/06/07	0	0.00	10	17.10	16.45	-10	33,747	-0.03%
2018/06/05	26	19.56	5	19.20	19.45	21	32,562	0.06%
2018/06/01	6	15.63	0	0.00	16.30	6	29,250	0.02%
2018/05/31	5	14.95	2	15.35	15.40	3	27,078	0.01%
2018/05/30	4	13.88	41.8	13.84	14.00	-37.8	26,186	-0.14%
2018/05/29	3	11.93	0	0.00	12.75	3	24,891	0.01%
2018/05/28	0	0.00	17	12.02	12.10	-17	24,318	-0.07%
2018/05/25	2	11.03	7	11.09	11.00	-5	23,627	-0.02%
2018/05/24	2	11.20	5	11.40	11.30	-3	23,314	-0.01%
2018/05/23	3	11.32	3	11.58	11.55	0	23,091	0.00%
2018/05/22	7	11.41	10	11.48	11.55	-3	22,704	-0.01%
2018/05/21	0	0.00	22	10.49	10.50	-22	21,639	-0.10%
2018/05/18	0	0.00	1	9.50	9.56	-1	21,408	0.00%
2018/05/17	4	9.09	2	9.47	9.70	2	21,214	0.01%
2018/05/16	23	9.64	2	9.40	9.08	21	20,677	0.10%
2018/05/11	2	7.56	10	7.93	7.94	-8	19,100	-0.04%
2018/05/10	2	6.90	13	6.99	7.22	-11	17,537	-0.06%
2018/05/08	0	0.00	3	6.20	6.20	-3	14,885	-0.02%
2018/05/04	10	5.73	0	0.00	5.68	10	15,197	0.07%
2018/05/03	3	5.70	11	5.82	5.78	-8	15,859	-0.05%
2018/05/02	10	5.52	13.6	5.61	5.58	-3.6	16,669	-0.02%
2018/04/30	1	5.99	0	0.00	5.90	1	16,954	0.01%
2018/04/26	10	6.12	0	0.00	5.96	10	17,098	0.06%
2018/04/25	0	0.00	12.7	6.23	6.34	-12.7	16,215	-0.08%
2018/04/18	0	0.00	20	5.73	5.79	-20	14,791	-0.14%
2018/04/17	10	5.75	0	0.00	5.57	10	14,606	0.07%
2018/04/13	20	6.05	0	0.00	5.77	20	13,710	0.15%
2018/04/12	0	0.00	10	6.10	6.01	-10	12,983	-0.08%
2018/03/23	10	5.61	0	0.00	5.75	10	10,692	0.09%
2018/03/22	0	0.00	10	6.05	5.91	-10	10,371	-0.10%
2018/03/21	0	0.00	24	5.45	5.72	-24	9,677	-0.25%
2018/03/20	24	5.34	0	0.00	5.32	24	9,235	0.26%
2018/03/12	0	0.00	1	5.30	5.25	-1	9,054	-0.01%
2018/03/06	1	5.25	0	0.00	5.18	1	8,844	0.01%
2018/02/27	0	0.00	2	5.26	5.25	-2	8,781	-0.02%
2018/02/23	2	5.52	0	0.00	5.41	2	8,607	0.02%
2018/02/22	0	0.00	2	5.40	5.38	-2	8,451	-0.02%
2018/02/12	1	4.75	0	0.00	4.86	1	8,112	0.01%
2018/02/08	1	4.91	0	0.00	4.88	1	7,927	0.01%
2018/02/05	0	0.00	10	5.33	5.34	-10	7,563	-0.13%
2018/02/02	0	0.00	10	5.56	5.52	-10	7,454	-0.13%
2018/01/31	0	0.00	10	5.69	5.60	-10	7,280	-0.14%
2018/01/30	0	0.00	5	5.69	5.54	-5	6,919	-0.07%
2018/01/29	0	0.00	3	5.89	5.90	-3	6,446	-0.05%
2018/01/26	33	5.94	2	5.90	5.91	31	6,108	0.51%
2018/01/23	7	5.06	0	0.00	5.25	7	3,311	0.21%