券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 8 | 34.91 | 0 | 0.00 | 35.30 | 8 | 62,413 | 0.01% |
|
| 2024/06/21 | 1 | 35.80 | 2 | 35.75 | 35.80 | -1 | 63,533 | 0.00% |
|
| 2024/06/20 | 6 | 36.16 | 7 | 36.43 | 36.20 | -1 | 64,829 | 0.00% |
|
| 2024/06/19 | 3 | 35.55 | 0 | 0.00 | 35.50 | 3 | 65,576 | 0.00% |
|
| 2024/06/18 | 2 | 35.95 | 0 | 0.00 | 35.85 | 2 | 66,286 | 0.00% |
|
| 2024/06/17 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 66,813 | 0.00% |
|
| 2024/06/14 | 21 | 37.00 | 13 | 36.39 | 36.00 | 8 | 67,651 | 0.01% |
|
| 2024/06/13 | 5 | 37.64 | 351 | 37.53 | 37.20 | -346 | 67,765 | -0.51% |
大賣/鉅額交易
|
| 2024/06/12 | 7 | 37.46 | 3 | 37.73 | 37.75 | 4 | 67,081 | 0.01% |
|
| 2024/06/11 | 4.5 | 35.48 | 2 | 35.70 | 35.70 | 2.5 | 66,234 | 0.00% |
|
| 2024/06/07 | 6 | 38.25 | 8 | 37.41 | 36.95 | -2 | 66,030 | 0.00% |
|
| 2024/06/06 | 3 | 37.50 | 1 | 37.80 | 37.50 | 2 | 66,834 | 0.00% |
|
| 2024/06/05 | 1 | 36.90 | 2 | 36.80 | 36.85 | -1 | 66,805 | 0.00% |
|
| 2024/06/04 | 354 | 37.20 | 3 | 37.82 | 36.65 | 351 | 67,651 | 0.52% |
大買/鉅額交易
|
| 2024/06/03 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 68,545 | 0.00% |
|
| 2024/05/31 | 6 | 37.13 | 12 | 37.23 | 36.65 | -6 | 70,450 | -0.01% |
|
| 2024/05/30 | 6.5 | 35.65 | 3 | 36.17 | 35.50 | 3.5 | 71,294 | 0.00% |
|
| 2024/05/29 | 3 | 36.28 | 1 | 37.00 | 36.30 | 2 | 72,381 | 0.00% |
|
| 2024/05/28 | 4 | 36.60 | 1 | 37.45 | 36.55 | 3 | 72,279 | 0.00% |
|
| 2024/05/27 | 6 | 37.04 | 3 | 37.67 | 37.25 | 3 | 71,839 | 0.00% |
|
| 2024/05/24 | 5 | 37.67 | 0 | 0.00 | 37.35 | 5 | 71,246 | 0.01% |
|
| 2024/05/23 | 2 | 38.65 | 0 | 0.00 | 38.25 | 2 | 70,255 | 0.00% |
|
| 2024/05/22 | 35 | 39.22 | 21 | 38.21 | 38.20 | 14 | 69,132 | 0.02% |
|
| 2024/05/21 | 19 | 39.37 | 15 | 39.58 | 39.15 | 4 | 68,215 | 0.01% |
|
| 2024/05/20 | 27 | 38.58 | 30 | 38.11 | 38.00 | -3 | 65,230 | 0.00% |
|
| 2024/05/17 | 21 | 36.92 | 16 | 37.43 | 38.40 | 5 | 63,520 | 0.01% |
|
| 2024/05/16 | 15 | 35.47 | 11 | 35.91 | 35.95 | 4 | 60,227 | 0.01% |
|
| 2024/05/15 | 0 | 35.80 | 409 | 35.15 | 35.00 | -409 | 58,488 | -0.70% |
大賣/鉅額交易
|
| 2024/05/14 | 8 | 32.25 | 5 | 32.86 | 33.00 | 3 | 54,513 | 0.01% |
|
| 2024/05/13 | 403 | 29.42 | 11 | 30.13 | 30.00 | 392 | 51,339 | 0.76% |
大買/鉅額交易
|
| 2024/05/10 | 5 | 28.40 | 9 | 29.02 | 29.80 | -4 | 49,115 | -0.01% |
|
| 2024/05/09 | 11 | 29.82 | 10 | 28.97 | 28.70 | 1 | 47,714 | 0.00% |
|
| 2024/05/08 | 8 | 29.08 | 19 | 29.90 | 30.05 | -11 | 45,456 | -0.02% |
|
| 2024/05/03 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 41,768 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 25.65 | 26.30 | -1 | 41,388 | 0.00% |
|
| 2024/04/24 | 2 | 26.65 | 5 | 26.75 | 26.55 | -3 | 40,370 | -0.01% |
|
| 2024/04/23 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 40,107 | 0.00% |
|
| 2024/04/22 | 8 | 26.27 | 1 | 27.15 | 26.05 | 7 | 39,786 | 0.02% |
|
| 2024/04/19 | 10 | 27.40 | 11 | 27.52 | 27.30 | -1 | 39,362 | 0.00% |
|
| 2024/04/18 | 12 | 28.51 | 4 | 28.68 | 28.00 | 8 | 38,768 | 0.02% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 28.03 | 28.15 | -6 | 37,813 | -0.02% |
|
| 2024/04/16 | 1 | 26.60 | 10 | 26.35 | 26.40 | -9 | 36,987 | -0.02% |
|
| 2024/04/15 | 15 | 28.91 | 4 | 29.06 | 28.20 | 11 | 36,113 | 0.03% |
|
| 2024/04/12 | 8 | 28.90 | 5 | 28.62 | 29.20 | 3 | 34,654 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 9 | 26.30 | 26.70 | -9 | 32,179 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 27.20 | 26.30 | -1 | 32,044 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 31,655 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 26.10 | 26.05 | -7 | 30,870 | -0.02% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 26.40 | 26.35 | -7 | 30,721 | -0.02% |
|
| 2024/03/29 | 1 | 27.25 | 15 | 27.20 | 26.65 | -14 | 29,881 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 14 | 26.92 | 26.65 | -14 | 29,151 | -0.05% |
|
| 2024/03/27 | 4 | 26.95 | 0 | 0.00 | 26.65 | 4 | 28,480 | 0.01% |
|
| 2024/03/26 | 6 | 26.95 | 0 | 0.00 | 26.75 | 6 | 27,767 | 0.02% |
|
| 2024/03/25 | 13 | 27.47 | 4 | 27.20 | 27.55 | 9 | 26,903 | 0.03% |
|
| 2024/03/22 | 13 | 26.38 | 7 | 27.12 | 27.15 | 6 | 25,543 | 0.02% |
|
| 2024/03/21 | 16 | 26.54 | 3 | 26.63 | 26.30 | 13 | 24,550 | 0.05% |
|
| 2024/03/20 | 4 | 26.33 | 2 | 26.05 | 25.70 | 2 | 23,762 | 0.01% |
|
| 2024/03/19 | 4 | 26.36 | 1 | 26.15 | 26.15 | 3 | 23,273 | 0.01% |
|
| 2024/03/15 | 1 | 24.85 | 0 | 0.00 | 24.00 | 1 | 21,625 | 0.00% |
|
| 2024/03/14 | 4 | 24.50 | 0 | 0.00 | 24.45 | 4 | 21,437 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 25.03 | 25.10 | -6 | 21,169 | -0.03% |
|
| 2024/03/12 | 1 | 27.05 | 2 | 26.45 | 25.60 | -1 | 21,050 | 0.00% |
|
| 2024/03/11 | 16 | 25.77 | 7 | 25.86 | 25.90 | 9 | 19,966 | 0.05% |
|
| 2024/03/08 | 12 | 24.77 | 0 | 0.00 | 24.30 | 12 | 19,221 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 26.34 | 25.80 | -11 | 19,211 | -0.06% |
|
| 2024/03/06 | 1 | 26.30 | 4 | 26.68 | 26.65 | -3 | 18,035 | -0.02% |
|
| 2024/03/05 | 5 | 24.14 | 1 | 23.80 | 24.30 | 4 | 15,677 | 0.03% |
|
| 2024/03/04 | 4 | 22.34 | 5 | 23.61 | 23.90 | -1 | 13,797 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 12,114 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 12,125 | -0.01% |
|
| 2024/02/22 | 2 | 21.25 | 3 | 21.25 | 21.25 | -1 | 12,947 | -0.01% |
|
| 2024/02/21 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 12,323 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 11,437 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 24 | 19.05 | 19.05 | -24 | 12,650 | -0.19% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 12,672 | -0.01% |
|
| 2024/01/04 | 3 | 19.50 | 0 | 0.00 | 19.40 | 3 | 12,693 | 0.02% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 20.05 | 20.15 | -1 | 12,906 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 20.30 | 20.05 | -1 | 13,376 | -0.01% |
|
| 2023/12/21 | 1 | 20.40 | 1 | 20.20 | 20.25 | 0 | 13,501 | 0.00% |
|
| 2023/12/19 | 4 | 20.03 | 2 | 20.10 | 20.10 | 2 | 14,094 | 0.01% |
|
| 2023/12/15 | 25 | 20.75 | 0 | 0.00 | 20.70 | 25 | 16,022 | 0.16% |
|
| 2023/12/14 | 16 | 21.44 | 15 | 21.35 | 21.35 | 1 | 16,646 | 0.01% |
|
| 2023/12/13 | 1 | 21.40 | 0 | 0.00 | 21.05 | 1 | 16,834 | 0.01% |
|
| 2023/12/11 | 2.8 | 21.16 | 2 | 21.10 | 21.00 | 0.8 | 16,634 | 0.00% |
|
| 2023/12/07 | 25 | 22.16 | 20 | 21.55 | 21.55 | 5 | 16,322 | 0.03% |
|
| 2023/12/06 | 22 | 22.49 | 22 | 22.05 | 22.05 | 0 | 15,753 | 0.00% |
|
| 2023/12/05 | 7 | 22.19 | 7 | 22.67 | 22.50 | 0 | 15,130 | 0.00% |
|
| 2023/12/04 | 11 | 22.05 | 10 | 22.70 | 22.75 | 1 | 14,570 | 0.01% |
|
| 2023/12/01 | 7 | 21.56 | 4 | 22.09 | 22.20 | 3 | 13,353 | 0.02% |
|
| 2023/11/30 | 10 | 20.75 | 10 | 20.70 | 20.70 | 0 | 12,389 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 12,382 | -0.01% |
|
| 2023/11/28 | 3 | 20.98 | 4 | 20.93 | 21.00 | -1 | 12,395 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 20.48 | 20.20 | -3 | 12,100 | -0.02% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 20.40 | 20.25 | -3 | 12,181 | -0.02% |
|
| 2023/11/22 | 2 | 20.25 | 4 | 20.25 | 20.55 | -2 | 11,833 | -0.02% |
|
| 2023/11/21 | 3 | 21.18 | 1 | 20.90 | 20.20 | 2 | 11,513 | 0.02% |
|
| 2023/11/20 | 5 | 19.55 | 2 | 19.70 | 19.70 | 3 | 10,467 | 0.03% |
|
| 2023/11/17 | 6 | 19.21 | 1 | 19.25 | 19.30 | 5 | 10,393 | 0.05% |
|
| 2023/11/16 | 2 | 19.25 | 0 | 0.00 | 19.40 | 2 | 10,273 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 9,935 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 19.00 | 19.05 | -5 | 9,819 | -0.05% |
|
| 2023/11/02 | 2 | 18.98 | 1 | 18.75 | 19.15 | 1 | 9,836 | 0.01% |
|
| 2023/11/01 | 5 | 18.10 | 6 | 18.11 | 18.10 | -1 | 9,591 | -0.01% |
|
| 2023/10/31 | 6 | 19.21 | 0 | 0.00 | 18.50 | 6 | 9,534 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 9,253 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 9,239 | -0.11% |
|
| 2023/10/25 | 10 | 18.70 | 0 | 0.00 | 18.70 | 10 | 9,200 | 0.11% |
|
| 2023/10/24 | 3 | 18.40 | 3 | 18.50 | 18.70 | 0 | 9,162 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 17.60 | 17.70 | -1 | 9,016 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 8,985 | -0.01% |
|
| 2023/10/13 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 8,845 | 0.01% |
|
| 2023/10/12 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 8,850 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 18.68 | 18.70 | -4 | 8,864 | -0.05% |
|
| 2023/10/05 | 10 | 19.00 | 0 | 0.00 | 18.85 | 10 | 8,848 | 0.11% |
|
| 2023/09/28 | 0 | 0.00 | 16 | 18.95 | 18.95 | -16 | 8,399 | -0.19% |
|
| 2023/09/26 | 13 | 19.54 | 13 | 19.38 | 19.25 | 0 | 8,185 | 0.00% |
|
| 2023/09/25 | 4 | 19.75 | 5 | 19.56 | 19.55 | -1 | 8,026 | -0.01% |
|
| 2023/09/22 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 7,691 | 0.01% |
|
| 2023/09/21 | 1 | 20.40 | 4 | 20.16 | 20.15 | -3 | 7,290 | -0.04% |
|
| 2023/09/20 | 14 | 20.73 | 28 | 20.10 | 20.70 | -14 | 6,749 | -0.21% |
|
| 2023/09/19 | 3 | 20.20 | 10 | 21.15 | 21.15 | -7 | 5,179 | -0.14% |
|
| 2023/09/18 | 3 | 19.00 | 1 | 19.35 | 19.25 | 2 | 4,348 | 0.05% |
|
| 2023/09/14 | 2 | 17.98 | 5 | 17.90 | 18.00 | -3 | 3,836 | -0.08% |
|
| 2023/09/06 | 5 | 18.20 | 0 | 0.00 | 18.20 | 5 | 3,654 | 0.14% |
|
| 2023/09/04 | 5 | 18.25 | 0 | 0.00 | 18.20 | 5 | 3,537 | 0.14% |
|
| 2023/08/31 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 3,183 | 0.03% |
|
| 2023/08/30 | 5 | 17.85 | 0 | 0.00 | 17.65 | 5 | 2,909 | 0.17% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 17.60 | 17.60 | -3 | 2,359 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 2,597 | -0.08% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 2,872 | -0.17% |
|
| 2023/06/05 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 2,948 | 0.17% |
|
| 2023/05/22 | 0 | 0.00 | 30 | 18.10 | 18.15 | -30 | 3,361 | -0.89% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 3,633 | -0.06% |
|
| 2023/05/04 | 0 | 0.00 | 21.3 | 17.70 | 17.85 | -21.3 | 4,016 | -0.53% |
|
| 2023/04/17 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 4,227 | 0.02% |
|
| 2023/04/12 | 1 | 19.40 | 1 | 19.40 | 19.40 | 0 | 4,067 | 0.00% |
|
| 2023/03/16 | 5 | 17.85 | 0 | 0.00 | 17.65 | 5 | 4,422 | 0.11% |
|
| 2023/03/15 | 10 | 18.15 | 0 | 0.00 | 18.05 | 10 | 4,651 | 0.21% |
|
| 2023/03/13 | 5 | 18.40 | 0 | 0.00 | 18.45 | 5 | 5,110 | 0.10% |
|
| 2023/03/10 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 5,249 | 0.02% |
|
| 2023/03/09 | 30 | 19.28 | 0 | 0.00 | 19.00 | 30 | 5,465 | 0.55% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 19.00 | 19.30 | -2 | 6,915 | -0.03% |
|
| 2023/02/17 | 3 | 18.75 | 0 | 0.00 | 18.80 | 3 | 7,354 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 18.70 | 18.65 | -4 | 7,471 | -0.05% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 18.60 | 18.55 | -2 | 7,700 | -0.03% |
|
| 2023/02/09 | 4 | 18.68 | 0 | 0.00 | 18.60 | 4 | 8,429 | 0.05% |
|
| 2023/02/08 | 1 | 19.00 | 1 | 19.10 | 19.00 | 0 | 8,549 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 8,865 | 0.00% |
|
| 2023/02/02 | 2 | 18.55 | 0 | 0.00 | 18.55 | 2 | 8,998 | 0.02% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 10,856 | -0.01% |
|
| 2022/12/12 | 3 | 18.60 | 3 | 18.50 | 18.55 | 0 | 16,961 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 19.40 | 19.35 | -10 | 18,690 | -0.05% |
|
| 2022/12/06 | 3 | 19.65 | 10 | 19.89 | 19.75 | -7 | 19,013 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 19.70 | 19.75 | -5 | 19,472 | -0.03% |
|
| 2022/12/01 | 8 | 19.54 | 5 | 19.30 | 19.30 | 3 | 20,346 | 0.01% |
|
| 2022/11/30 | 7 | 19.22 | 10 | 19.10 | 19.40 | -3 | 20,788 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 18.65 | 18.90 | -2 | 21,370 | -0.01% |
|
| 2022/11/28 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 22,888 | 0.02% |
|
| 2022/11/24 | 10 | 19.03 | 0 | 0.00 | 18.95 | 10 | 24,473 | 0.04% |
|
| 2022/11/23 | 7 | 19.16 | 0 | 0.00 | 19.05 | 7 | 25,316 | 0.03% |
|
| 2022/11/22 | 2 | 18.60 | 0 | 0.00 | 18.80 | 2 | 25,868 | 0.01% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 27,867 | 0.00% |
|
| 2022/11/16 | 3 | 18.60 | 3 | 18.50 | 18.55 | 0 | 28,145 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.40 | 19.10 | -2 | 28,690 | -0.01% |
|
| 2022/11/14 | 3 | 18.65 | 0 | 0.00 | 18.75 | 3 | 29,387 | 0.01% |
|
| 2022/11/07 | 5 | 18.50 | 5 | 18.70 | 18.75 | 0 | 30,538 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 19.95 | 19.30 | -3 | 27,908 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 19.15 | 19.20 | -5 | 27,149 | -0.02% |
|
| 2022/09/28 | 3 | 19.80 | 0 | 0.00 | 19.40 | 3 | 26,333 | 0.01% |
|
| 2022/09/27 | 1 | 20.95 | 1 | 20.75 | 20.90 | 0 | 25,770 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 21.05 | 20.90 | -1 | 25,216 | 0.00% |
|
| 2022/09/23 | 6 | 22.93 | 5 | 22.40 | 22.25 | 1 | 24,404 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 23.45 | 23.15 | -1 | 23,462 | 0.00% |
|
| 2022/09/20 | 5 | 23.44 | 6 | 23.63 | 23.55 | -1 | 23,105 | 0.00% |
|
| 2022/09/19 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 22,601 | 0.00% |
|
| 2022/09/15 | 6 | 23.98 | 12 | 24.04 | 23.65 | -6 | 21,926 | -0.03% |
|
| 2022/09/14 | 3 | 23.70 | 4 | 23.58 | 23.60 | -1 | 21,045 | 0.00% |
|
| 2022/09/13 | 10 | 23.78 | 10 | 23.30 | 23.30 | 0 | 20,441 | 0.00% |
|
| 2022/09/12 | 10 | 23.40 | 10 | 23.20 | 23.30 | 0 | 19,850 | 0.00% |
|
| 2022/09/07 | 5 | 23.20 | 6 | 23.52 | 23.80 | -1 | 18,514 | -0.01% |
|
| 2022/09/06 | 6 | 22.94 | 5 | 23.30 | 23.55 | 1 | 17,944 | 0.01% |
|
| 2022/09/05 | 9 | 23.78 | 5 | 23.45 | 23.45 | 4 | 17,236 | 0.02% |
|
| 2022/09/02 | 15 | 23.82 | 5 | 23.75 | 23.75 | 10 | 16,382 | 0.06% |
|
| 2022/09/01 | 12 | 23.11 | 10 | 23.25 | 23.15 | 2 | 14,923 | 0.01% |
|
| 2022/08/31 | 15 | 23.08 | 16 | 23.16 | 23.20 | -1 | 14,082 | -0.01% |
|
| 2022/08/30 | 17 | 22.49 | 19 | 22.75 | 23.00 | -2 | 13,202 | -0.02% |
|
| 2022/08/29 | 11 | 22.41 | 12 | 22.57 | 22.60 | -1 | 12,221 | -0.01% |
|
| 2022/08/26 | 10 | 22.31 | 11 | 22.40 | 22.15 | -1 | 11,398 | -0.01% |
|
| 2022/08/25 | 0 | 0.00 | 32 | 21.50 | 21.25 | -32 | 9,735 | -0.33% |
|
| 2022/08/24 | 34 | 21.22 | 4 | 21.44 | 21.40 | 30 | 9,201 | 0.33% |
|
| 2022/08/23 | 16 | 20.75 | 16 | 21.30 | 21.35 | 0 | 8,854 | 0.00% |
|
| 2022/08/22 | 4 | 21.33 | 0 | 0.00 | 21.15 | 4 | 8,438 | 0.05% |
|
| 2022/08/19 | 1 | 20.80 | 5 | 21.66 | 21.60 | -4 | 7,563 | -0.05% |
|
| 2022/08/18 | 1 | 19.65 | 0 | 0.00 | 20.00 | 1 | 6,203 | 0.02% |
|
| 2022/08/16 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 5,759 | 0.02% |
|
| 2022/08/15 | 1 | 20.25 | 1 | 20.65 | 20.15 | 0 | 5,241 | 0.00% |
|
| 2022/08/11 | 44 | 19.48 | 41 | 19.22 | 19.05 | 3 | 3,961 | 0.08% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 18.20 | 18.90 | -2 | 3,109 | -0.06% |
|
| 2022/08/02 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 2,505 | 0.04% |
|
| 2022/07/08 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 2,189 | 0.09% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 1,744 | -0.06% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 18.00 | 17.90 | -3 | 3,154 | -0.10% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 19.23 | 19.30 | -2 | 6,845 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 7,011 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 7,003 | -0.01% |
|
| 2022/01/24 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 6,997 | 0.01% |
|
| 2022/01/19 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 6,965 | 0.01% |
|
| 2022/01/11 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 6,964 | 0.01% |
|
| 2022/01/10 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 6,920 | 0.01% |
|
| 2022/01/06 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 6,838 | 0.01% |
|
| 2021/12/24 | 1 | 20.00 | 3 | 20.30 | 20.25 | -2 | 6,192 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 6,008 | -0.05% |
|
| 2021/12/22 | 5 | 19.60 | 1 | 19.10 | 19.65 | 4 | 5,758 | 0.07% |
|
| 2021/12/14 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 5,628 | 0.02% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 19.25 | 19.35 | -2 | 5,530 | -0.04% |
|
| 2021/12/07 | 1 | 18.60 | 0 | 0.00 | 18.55 | 1 | 5,403 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 19.05 | 18.75 | -1 | 5,254 | -0.02% |
|
| 2021/11/29 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 5,054 | 0.02% |
|
| 2021/11/25 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 4,902 | 0.04% |
|
| 2021/11/24 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 4,936 | 0.02% |
|
| 2021/11/23 | 1 | 20.10 | 1 | 20.60 | 20.10 | 0 | 4,789 | 0.00% |
|
| 2021/11/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,671 | 0.02% |
|
| 2021/11/19 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 4,573 | 0.02% |
|
| 2021/11/18 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 4,448 | 0.02% |
|
| 2021/11/17 | 6 | 22.33 | 5 | 22.60 | 22.25 | 1 | 4,181 | 0.02% |
|
| 2021/11/16 | 1 | 21.55 | 3 | 21.65 | 21.65 | -2 | 3,521 | -0.06% |
|
| 2021/11/15 | 1 | 19.00 | 2 | 19.10 | 19.70 | -1 | 3,078 | -0.03% |
|
| 2021/11/12 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 2,850 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 3,126 | -0.03% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 3,190 | -0.03% |
|
| 2021/10/21 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 3,337 | 0.03% |
|
| 2021/10/12 | 6 | 16.75 | 0 | 0.00 | 17.00 | 6 | 3,835 | 0.16% |
|
| 2021/09/30 | 1 | 18.05 | 1 | 18.10 | 18.15 | 0 | 5,469 | 0.00% |
|
| 2021/09/06 | 2 | 19.58 | 0 | 0.00 | 19.25 | 2 | 6,829 | 0.03% |
|
| 2021/08/30 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 7,003 | 0.01% |
|
| 2021/08/24 | 10 | 19.20 | 10 | 19.46 | 19.40 | 0 | 7,073 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 20.30 | 20.00 | -2 | 6,357 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 7,574 | -0.03% |
|
| 2021/07/21 | 1 | 21.15 | 0 | 0.00 | 20.95 | 1 | 7,542 | 0.01% |
|
| 2021/07/20 | 2 | 21.68 | 0 | 0.00 | 21.65 | 2 | 7,507 | 0.03% |
|
| 2021/07/15 | 1 | 22.20 | 10 | 22.20 | 22.10 | -9 | 7,601 | -0.12% |
|
| 2021/07/13 | 3 | 24.03 | 4 | 23.83 | 23.20 | -1 | 7,622 | -0.01% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 22.98 | 23.00 | -2 | 6,863 | -0.03% |
|
| 2021/07/07 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 6,793 | 0.01% |
|
| 2021/06/30 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 6,892 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 22.98 | 22.65 | -5 | 6,786 | -0.07% |
|
| 2021/06/24 | 1 | 23.10 | 0 | 0.00 | 22.65 | 1 | 6,771 | 0.01% |
|
| 2021/06/16 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 6,302 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 6,604 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 21.80 | 21.80 | -5 | 6,477 | -0.08% |
|
| 2021/05/25 | 2 | 20.35 | 0 | 0.00 | 20.20 | 2 | 6,834 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 6,864 | -0.01% |
|
| 2021/05/17 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 6,849 | 0.01% |
|
| 2021/05/13 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 6,628 | 0.02% |
|
| 2021/05/12 | 3 | 21.90 | 4 | 21.63 | 21.60 | -1 | 6,485 | -0.02% |
|
| 2021/04/22 | 2 | 22.80 | 2 | 22.45 | 22.10 | 0 | 5,737 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1.5 | 22.50 | 22.50 | -1.5 | 5,357 | -0.03% |
|
| 2021/03/26 | 5 | 22.65 | 0 | 0.00 | 22.60 | 5 | 5,584 | 0.09% |
|
| 2021/03/10 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 6,086 | 0.02% |
|
| 2021/03/03 | 3 | 22.30 | 0 | 0.00 | 22.30 | 3 | 6,632 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 20.95 | 21.25 | -3 | 7,393 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 22.85 | 22.80 | -4 | 8,025 | -0.05% |
|
| 2021/01/06 | 14 | 23.84 | 16 | 23.10 | 23.45 | -2 | 8,046 | -0.02% |
|
| 2021/01/05 | 7 | 23.89 | 2 | 23.95 | 23.95 | 5 | 7,819 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 22.45 | 22.50 | -5 | 7,514 | -0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 7,255 | -0.01% |
|
| 2020/12/02 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 7,683 | 0.01% |
|
| 2020/11/24 | 2 | 22.80 | 0 | 0.00 | 22.70 | 2 | 7,479 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 7,670 | -0.04% |
|
| 2020/11/18 | 10 | 22.35 | 0 | 0.00 | 22.30 | 10 | 7,771 | 0.13% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 21.10 | 21.05 | -2 | 8,651 | -0.02% |
|
| 2020/11/09 | 5 | 21.40 | 0 | 0.00 | 21.15 | 5 | 8,793 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 11 | 21.60 | 21.60 | -11 | 9,223 | -0.12% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 10,756 | -0.01% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 11,519 | -0.02% |
|
| 2020/09/10 | 3 | 22.50 | 184 | 22.21 | 22.20 | -181 | 20,537 | -0.88% |
大賣/鉅額交易
|
| 2020/09/09 | 3 | 22.68 | 1 | 22.70 | 22.75 | 2 | 20,908 | 0.01% |
|
| 2020/08/27 | 10 | 21.30 | 10 | 20.70 | 21.40 | 0 | 25,842 | 0.00% |
|
| 2020/08/26 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 25,856 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 25,703 | 0.00% |
|
| 2020/08/21 | 170 | 21.80 | 4 | 21.75 | 21.80 | 166 | 25,541 | 0.65% |
大買/鉅額交易
|
| 2020/08/20 | 4 | 22.65 | 9 | 21.99 | 21.70 | -5 | 25,444 | -0.02% |
|
| 2020/08/19 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 25,408 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 25,459 | 0.00% |
|
| 2020/08/17 | 5 | 26.00 | 0 | 0.00 | 25.85 | 5 | 25,525 | 0.02% |
|
| 2020/08/12 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 26,242 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.05 | 25.80 | -1 | 26,233 | 0.00% |
|
| 2020/08/07 | 1 | 26.20 | 1 | 26.45 | 26.45 | 0 | 26,418 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 26.42 | 26.30 | -3 | 26,396 | -0.01% |
|
| 2020/08/05 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 26,301 | 0.00% |
|
| 2020/08/04 | 10 | 26.40 | 11 | 26.22 | 26.20 | -1 | 25,938 | 0.00% |
|
| 2020/07/30 | 10 | 25.30 | 10 | 25.45 | 25.50 | 0 | 26,362 | 0.00% |
|
| 2020/07/28 | 2 | 25.05 | 1 | 25.65 | 24.65 | 1 | 27,250 | 0.00% |
|
| 2020/07/27 | 1 | 25.50 | 1 | 25.60 | 25.60 | 0 | 27,336 | 0.00% |
|
| 2020/07/24 | 1 | 25.85 | 0 | 0.00 | 25.40 | 1 | 27,550 | 0.00% |
|
| 2020/07/23 | 7 | 26.50 | 2 | 26.30 | 26.25 | 5 | 27,431 | 0.02% |
|
| 2020/07/22 | 4 | 27.04 | 10 | 27.23 | 27.00 | -6 | 27,231 | -0.02% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 26.54 | 26.15 | -6 | 26,544 | -0.02% |
|
| 2020/07/16 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 26,396 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 27,438 | 0.00% |
|
| 2020/07/10 | 2 | 25.93 | 0 | 0.00 | 25.70 | 2 | 27,700 | 0.01% |
|
| 2020/07/09 | 1 | 26.80 | 13 | 26.61 | 27.00 | -12 | 27,289 | -0.04% |
|
| 2020/07/07 | 7 | 25.97 | 0 | 0.00 | 25.75 | 7 | 26,948 | 0.03% |
|
| 2020/07/03 | 11 | 26.52 | 2 | 26.48 | 26.45 | 9 | 26,641 | 0.03% |
|
| 2020/07/02 | 8 | 25.79 | 7 | 25.90 | 26.30 | 1 | 26,516 | 0.00% |
|
| 2020/07/01 | 10 | 25.65 | 2 | 25.70 | 25.45 | 8 | 26,370 | 0.03% |
|
| 2020/06/30 | 2 | 25.85 | 4 | 25.90 | 25.70 | -2 | 26,225 | -0.01% |
|
| 2020/06/29 | 4 | 25.19 | 0 | 0.00 | 25.10 | 4 | 25,976 | 0.02% |
|
| 2020/06/23 | 6 | 26.60 | 3 | 26.60 | 26.35 | 3 | 25,783 | 0.01% |
|
| 2020/06/22 | 10 | 27.45 | 0 | 0.00 | 26.90 | 10 | 25,535 | 0.04% |
|
| 2020/06/19 | 9 | 27.53 | 21 | 27.59 | 27.45 | -12 | 25,339 | -0.05% |
|
| 2020/06/18 | 18 | 27.18 | 5 | 26.95 | 27.45 | 13 | 24,752 | 0.05% |
|
| 2020/06/17 | 0 | 0.00 | 32 | 25.77 | 25.75 | -32 | 22,949 | -0.14% |
|
| 2020/06/16 | 39 | 25.60 | 5 | 25.60 | 25.25 | 34 | 22,413 | 0.15% |
|
| 2020/06/15 | 1 | 26.65 | 51 | 25.70 | 25.20 | -50 | 22,085 | -0.23% |
|
| 2020/06/12 | 11 | 25.48 | 5 | 25.65 | 26.20 | 6 | 21,027 | 0.03% |
|
| 2020/06/11 | 11 | 25.10 | 0 | 0.00 | 25.25 | 11 | 19,770 | 0.06% |
|
| 2020/06/10 | 51 | 23.80 | 0 | 0.00 | 23.80 | 51 | 17,884 | 0.29% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 23.45 | 23.05 | -1 | 17,912 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 10 | 23.45 | 23.40 | -10 | 17,911 | -0.06% |
|
| 2020/05/25 | 10 | 23.20 | 0 | 0.00 | 23.25 | 10 | 17,109 | 0.06% |
|
| 2020/05/21 | 1 | 23.75 | 0 | 0.00 | 23.10 | 1 | 16,637 | 0.01% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 21.40 | 21.55 | -3 | 15,547 | -0.02% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 14,933 | -0.01% |
|
| 2020/05/07 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 14,487 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 12,496 | -0.02% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 12,448 | -0.01% |
|
| 2020/04/23 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 12,261 | 0.01% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 11,924 | -0.01% |
|
| 2020/04/20 | 1 | 22.60 | 1 | 22.50 | 22.60 | 0 | 11,801 | 0.00% |
|
| 2020/04/17 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 11,757 | 0.01% |
|
| 2020/04/16 | 2 | 23.25 | 3 | 23.15 | 23.00 | -1 | 11,207 | -0.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 21.80 | 23.10 | -2 | 10,390 | -0.02% |
|
| 2020/04/14 | 1 | 20.65 | 0 | 0.00 | 21.00 | 1 | 10,076 | 0.01% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 10,066 | -0.01% |
|
| 2020/04/10 | 3 | 20.23 | 1 | 20.30 | 20.40 | 2 | 10,054 | 0.02% |
|
| 2020/04/09 | 3 | 21.40 | 0 | 0.00 | 21.25 | 3 | 9,977 | 0.03% |
|
| 2020/03/31 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 10,147 | 0.01% |
|
| 2020/03/30 | 4 | 19.11 | 4 | 19.16 | 19.50 | 0 | 10,101 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 17.55 | 17.70 | -1 | 9,655 | -0.01% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 9,860 | -0.01% |
|
| 2020/03/19 | 1 | 15.85 | 0 | 0.00 | 15.40 | 1 | 9,917 | 0.01% |
|
| 2020/03/18 | 1 | 18.00 | 0 | 0.00 | 17.10 | 1 | 9,941 | 0.01% |
|
| 2020/03/09 | 1 | 26.70 | 1.3 | 26.60 | 26.20 | -0.3 | 9,414 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 28.35 | 28.65 | -1 | 11,210 | -0.01% |
|
| 2020/02/21 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 11,506 | 0.01% |
|
| 2020/02/17 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 12,920 | 0.01% |
|
| 2020/02/04 | 1 | 29.70 | 0 | 0.00 | 29.65 | 1 | 15,616 | 0.01% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 18,342 | -0.01% |
|
| 2020/01/10 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 19,470 | 0.01% |
|
| 2020/01/08 | 2 | 32.15 | 0 | 0.00 | 32.10 | 2 | 20,708 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 33.70 | 33.65 | -1 | 25,610 | 0.00% |
|
| 2019/12/20 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 28,777 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 30,111 | 0.00% |
|
| 2019/12/16 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 30,258 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 31.38 | 31.30 | -2 | 30,919 | -0.01% |
|
| 2019/12/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 31,859 | 0.00% |
|
| 2019/12/02 | 1 | 34.55 | 4 | 33.00 | 32.90 | -3 | 38,376 | -0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 35.30 | 35.35 | -1 | 38,891 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 35.50 | 35.70 | -1 | 42,717 | 0.00% |
|
| 2019/11/22 | 1 | 35.60 | 0 | 0.00 | 35.45 | 1 | 43,791 | 0.00% |
|
| 2019/11/19 | 5 | 35.58 | 0 | 0.00 | 35.35 | 5 | 44,515 | 0.01% |
|
| 2019/11/15 | 20 | 35.40 | 0 | 0.00 | 35.00 | 20 | 44,210 | 0.05% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 43,651 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 43,583 | 0.00% |
|
| 2019/11/07 | 1 | 34.20 | 0 | 0.00 | 34.55 | 1 | 43,096 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 42,862 | 0.00% |
|
| 2019/11/05 | 4 | 33.99 | 2 | 34.13 | 34.10 | 2 | 42,801 | 0.00% |
|
| 2019/11/04 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 42,789 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 33.60 | 33.95 | -1 | 42,608 | 0.00% |
|
| 2019/10/31 | 8 | 33.87 | 0 | 0.00 | 33.25 | 8 | 42,551 | 0.02% |
|
| 2019/10/30 | 2 | 33.23 | 1 | 33.20 | 32.95 | 1 | 42,971 | 0.00% |
|
| 2019/10/29 | 1 | 34.50 | 0 | 0.00 | 34.40 | 1 | 42,379 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 42,230 | 0.00% |
|
| 2019/10/25 | 5 | 34.17 | 1 | 34.00 | 34.40 | 4 | 42,002 | 0.01% |
|
| 2019/10/24 | 2 | 35.70 | 2 | 35.65 | 35.40 | 0 | 41,089 | 0.00% |
|
| 2019/10/22 | 40 | 36.00 | 41 | 36.22 | 35.60 | -1 | 40,960 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 35.25 | 35.75 | -2 | 41,037 | 0.00% |
|
| 2019/10/17 | 1 | 35.15 | 0 | 0.00 | 34.85 | 1 | 40,947 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 35.35 | 35.30 | -4 | 40,839 | -0.01% |
|
| 2019/10/15 | 7 | 37.84 | 0 | 0.00 | 36.75 | 7 | 40,244 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 36.25 | 37.50 | -2 | 39,174 | -0.01% |
|
| 2019/10/08 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 38,018 | 0.00% |
|
| 2019/10/07 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 37,849 | 0.00% |
|
| 2019/10/04 | 1 | 36.05 | 0 | 0.00 | 35.45 | 1 | 37,505 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 35.50 | 36.00 | -1 | 36,533 | 0.00% |
|
| 2019/09/27 | 2 | 35.20 | 1 | 35.15 | 35.35 | 1 | 35,253 | 0.00% |
|
| 2019/09/26 | 10 | 35.19 | 10 | 34.80 | 34.80 | 0 | 34,236 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 34.10 | 33.90 | -1 | 33,099 | 0.00% |
|
| 2019/09/23 | 2 | 34.90 | 0 | 0.00 | 34.55 | 2 | 32,730 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 34.60 | 34.75 | -2 | 32,282 | -0.01% |
|
| 2019/09/19 | 1 | 33.80 | 2 | 34.15 | 33.50 | -1 | 31,538 | 0.00% |
|
| 2019/09/18 | 5 | 34.32 | 4 | 34.90 | 33.60 | 1 | 31,149 | 0.00% |
|
| 2019/09/17 | 3 | 34.45 | 2 | 34.68 | 34.65 | 1 | 30,336 | 0.00% |
|
| 2019/09/12 | 1 | 32.95 | 0 | 0.00 | 32.90 | 1 | 29,256 | 0.00% |
|
| 2019/09/11 | 1 | 31.30 | 1 | 32.10 | 32.50 | 0 | 28,875 | 0.00% |
|
| 2019/09/10 | 13 | 32.20 | 12 | 32.50 | 31.65 | 1 | 28,316 | 0.00% |
|
| 2019/09/09 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 27,735 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 34.53 | 34.30 | -2 | 26,597 | -0.01% |
|
| 2019/09/05 | 4 | 34.16 | 1 | 34.35 | 35.50 | 3 | 25,345 | 0.01% |
|
| 2019/09/02 | 2 | 30.00 | 2 | 30.05 | 31.10 | 0 | 22,463 | 0.00% |
|
| 2019/08/30 | 2 | 28.50 | 10 | 29.80 | 29.90 | -8 | 21,640 | -0.04% |
|
| 2019/08/29 | 3 | 26.82 | 7 | 26.88 | 27.65 | -4 | 19,978 | -0.02% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 24.95 | 25.65 | -2 | 17,564 | -0.01% |
|
| 2019/08/27 | 0 | 0.00 | 4 | 24.40 | 24.35 | -4 | 16,773 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 24.25 | 24.15 | -5 | 16,118 | -0.03% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 23.60 | 22.80 | -2 | 12,481 | -0.02% |
|
| 2019/07/29 | 3 | 23.68 | 0 | 0.00 | 23.60 | 3 | 12,345 | 0.02% |
|
| 2019/07/24 | 1 | 23.65 | 0 | 0.00 | 23.35 | 1 | 12,173 | 0.01% |
|
| 2019/07/23 | 1 | 24.90 | 0 | 0.00 | 24.50 | 1 | 12,200 | 0.01% |
|
| 2019/07/17 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 12,317 | 0.01% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 24.10 | 23.70 | -1 | 12,118 | -0.01% |
|
| 2019/07/12 | 1 | 22.60 | 0 | 0.00 | 23.60 | 1 | 11,650 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 11,106 | -0.02% |
|
| 2019/06/25 | 1 | 20.75 | 0 | 0.00 | 20.50 | 1 | 11,538 | 0.01% |
|
| 2019/06/21 | 2 | 21.13 | 0 | 0.00 | 20.95 | 2 | 11,581 | 0.02% |
|
| 2019/06/20 | 2 | 20.75 | 1 | 20.70 | 20.90 | 1 | 11,339 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 6 | 19.20 | 19.30 | -6 | 12,724 | -0.05% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 19.00 | 18.85 | -3 | 12,951 | -0.02% |
|
| 2019/05/28 | 1 | 17.85 | 0 | 0.00 | 18.15 | 1 | 14,014 | 0.01% |
|
| 2019/05/27 | 2 | 17.90 | 0 | 0.00 | 17.70 | 2 | 14,160 | 0.01% |
|
| 2019/05/16 | 6 | 18.40 | 0 | 0.00 | 18.40 | 6 | 15,822 | 0.04% |
|
| 2019/05/14 | 1 | 18.00 | 0 | 0.00 | 18.45 | 1 | 16,240 | 0.01% |
|
| 2019/05/08 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 16,209 | 0.01% |
|
| 2019/05/07 | 1 | 19.15 | 0 | 0.00 | 19.00 | 1 | 16,152 | 0.01% |
|
| 2019/04/30 | 1 | 18.60 | 2 | 18.63 | 18.90 | -1 | 15,862 | -0.01% |
|
| 2019/04/29 | 1 | 18.70 | 2 | 18.65 | 18.40 | -1 | 15,747 | -0.01% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 18.25 | 18.10 | -3 | 15,355 | -0.02% |
|
| 2019/04/24 | 5 | 19.10 | 0 | 0.00 | 19.10 | 5 | 14,680 | 0.03% |
|
| 2019/04/19 | 4 | 21.40 | 0 | 0.00 | 21.40 | 4 | 13,794 | 0.03% |
|
| 2019/04/16 | 7 | 22.06 | 7 | 21.80 | 21.80 | 0 | 13,492 | 0.00% |
|
| 2019/04/08 | 22 | 21.53 | 60 | 21.17 | 21.20 | -38 | 12,709 | -0.30% |
|
| 2019/04/02 | 40 | 21.20 | 0 | 0.00 | 20.90 | 40 | 12,473 | 0.32% |
|
| 2019/04/01 | 20 | 20.95 | 20 | 21.50 | 21.45 | 0 | 12,252 | 0.00% |
|
| 2019/03/27 | 20 | 21.15 | 20 | 21.00 | 21.05 | 0 | 11,659 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 13 | 21.06 | 21.40 | -13 | 11,360 | -0.11% |
|
| 2019/03/08 | 10 | 20.60 | 10 | 20.25 | 20.55 | 0 | 10,062 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 20.50 | 20.55 | -7 | 10,168 | -0.07% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 20.65 | 20.95 | -6 | 10,080 | -0.06% |
|
| 2019/03/04 | 7 | 20.41 | 0 | 0.00 | 20.00 | 7 | 9,714 | 0.07% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 19.95 | 20.00 | -6 | 9,658 | -0.06% |
|
| 2019/02/22 | 11 | 19.92 | 0 | 0.00 | 20.30 | 11 | 9,536 | 0.12% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 18.85 | 19.30 | -4 | 8,910 | -0.04% |
|
| 2019/02/15 | 4 | 18.45 | 0 | 0.00 | 18.60 | 4 | 8,557 | 0.05% |
|
| 2019/02/14 | 0 | 0.00 | 10 | 17.60 | 17.70 | -10 | 7,864 | -0.13% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 16.35 | 16.65 | -5 | 7,294 | -0.07% |
|
| 2019/01/28 | 1 | 14.90 | 1 | 15.20 | 15.10 | 0 | 7,019 | 0.00% |
|
| 2019/01/09 | 1 | 14.60 | 1 | 14.50 | 14.50 | 0 | 7,584 | 0.00% |
|
| 2018/12/24 | 5 | 14.05 | 0 | 0.00 | 14.10 | 5 | 8,122 | 0.06% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 16.10 | 15.60 | -10 | 8,293 | -0.12% |
|
| 2018/12/03 | 11 | 16.82 | 0 | 0.00 | 16.95 | 11 | 8,005 | 0.14% |
|
| 2018/11/30 | 3 | 15.25 | 0 | 0.00 | 15.45 | 3 | 7,967 | 0.04% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 7,752 | -0.01% |
|
| 2018/11/27 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 7,433 | -0.07% |
|
| 2018/11/21 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 7,007 | 0.07% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 13.05 | 13.35 | -1 | 7,777 | -0.01% |
|
| 2018/10/31 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 7,735 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 7,697 | -0.01% |
|
| 2018/10/29 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 7,888 | 0.01% |
|
| 2018/10/24 | 1 | 13.35 | 1 | 13.50 | 13.35 | 0 | 8,099 | 0.00% |
|
| 2018/10/23 | 1 | 14.10 | 1 | 13.90 | 13.50 | 0 | 8,236 | 0.00% |
|
| 2018/10/05 | 10 | 14.70 | 0 | 0.00 | 14.70 | 10 | 9,902 | 0.10% |
|
| 2018/09/18 | 1 | 17.35 | 1 | 16.95 | 16.65 | 0 | 11,260 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 11,470 | -0.01% |
|
| 2018/09/13 | 6 | 16.51 | 2 | 16.63 | 16.45 | 4 | 11,477 | 0.03% |
|
| 2018/08/01 | 0 | 0.00 | 10 | 21.55 | 21.35 | -10 | 21,318 | -0.05% |
|
| 2018/07/27 | 10 | 22.80 | 0 | 0.00 | 22.35 | 10 | 21,878 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 21.40 | 21.50 | -5 | 22,426 | -0.02% |
|
| 2018/07/20 | 3 | 21.85 | 0 | 0.00 | 22.15 | 3 | 23,061 | 0.01% |
|
| 2018/07/19 | 0 | 0.00 | 12 | 21.50 | 22.00 | -12 | 23,775 | -0.05% |
|
| 2018/07/18 | 10 | 21.90 | 0 | 0.00 | 21.50 | 10 | 24,135 | 0.04% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 21.85 | 22.00 | -8 | 24,570 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 25 | 20.00 | 20.00 | -25 | 26,186 | -0.10% |
|
| 2018/07/03 | 0 | 0.00 | 102 | 20.94 | 20.40 | -102 | 29,293 | -0.35% |
大賣/鉅額交易
|
| 2018/06/27 | 35 | 21.00 | 0 | 0.00 | 20.60 | 35 | 29,673 | 0.12% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 30,503 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 25 | 22.09 | 21.95 | -25 | 30,755 | -0.08% |
|
| 2018/06/20 | 2 | 22.55 | 0 | 0.00 | 22.30 | 2 | 30,840 | 0.01% |
|
| 2018/06/19 | 10 | 23.00 | 0 | 0.00 | 22.85 | 10 | 30,825 | 0.03% |
|
| 2018/06/15 | 1 | 24.30 | 69 | 23.71 | 23.75 | -68 | 30,742 | -0.22% |
|
| 2018/06/14 | 69 | 24.20 | 9 | 24.08 | 23.90 | 60 | 30,398 | 0.20% |
|
| 2018/06/13 | 20 | 23.70 | 0 | 0.00 | 23.35 | 20 | 29,383 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 30 | 23.10 | 23.20 | -30 | 29,697 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 23.30 | 23.00 | -10 | 30,524 | -0.03% |
|
| 2018/06/04 | 8 | 23.29 | 0 | 0.00 | 23.30 | 8 | 30,368 | 0.03% |
|
| 2018/05/31 | 36 | 25.08 | 46 | 24.33 | 23.75 | -10 | 30,182 | -0.03% |
|
| 2018/05/30 | 1 | 22.95 | 0 | 0.00 | 23.45 | 1 | 28,729 | 0.00% |
|
| 2018/05/29 | 21 | 23.45 | 10 | 23.30 | 23.30 | 11 | 28,594 | 0.04% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 22.85 | 23.35 | -2 | 28,234 | -0.01% |
|
| 2018/05/25 | 0 | 0.00 | 10 | 22.25 | 22.30 | -10 | 27,833 | -0.04% |
|
| 2018/05/24 | 20 | 22.75 | 1 | 23.20 | 22.55 | 19 | 27,816 | 0.07% |
|
| 2018/05/22 | 1 | 22.30 | 0 | 0.00 | 22.00 | 1 | 27,554 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 74 | 22.74 | 22.10 | -74 | 27,482 | -0.27% |
|
| 2018/05/17 | 74 | 22.75 | 3 | 22.93 | 22.65 | 71 | 27,562 | 0.26% |
|
| 2018/05/16 | 100 | 23.70 | 0 | 0.00 | 23.35 | 100 | 27,578 | 0.36% |
|
| 2018/05/15 | 30 | 23.70 | 4 | 23.56 | 23.10 | 26 | 27,029 | 0.10% |
|
| 2018/05/11 | 4 | 22.00 | 0 | 0.00 | 21.75 | 4 | 25,919 | 0.02% |
|
| 2018/05/10 | 4 | 22.35 | 2 | 22.65 | 22.30 | 2 | 25,483 | 0.01% |
|
| 2018/05/09 | 1 | 21.75 | 0 | 0.00 | 21.50 | 1 | 25,599 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 22.20 | 21.80 | -1 | 25,432 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.70 | 21.30 | -1 | 25,012 | 0.00% |
|
| 2018/05/04 | 1 | 21.30 | 0 | 0.00 | 20.55 | 1 | 25,049 | 0.00% |
|
| 2018/05/03 | 4 | 21.14 | 0 | 0.00 | 20.95 | 4 | 25,117 | 0.02% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 25,110 | 0.00% |
|
| 2018/04/27 | 2 | 20.23 | 0 | 0.00 | 20.00 | 2 | 25,545 | 0.01% |
|
| 2018/04/26 | 2 | 20.30 | 3 | 19.90 | 19.95 | -1 | 26,164 | 0.00% |
|
| 2018/04/25 | 3 | 21.00 | 0 | 0.00 | 22.05 | 3 | 25,807 | 0.01% |
|
| 2018/04/23 | 1 | 23.00 | 0 | 0.00 | 22.60 | 1 | 25,916 | 0.00% |
|
| 2018/04/20 | 2 | 22.90 | 1 | 24.00 | 23.80 | 1 | 27,183 | 0.00% |
|
| 2018/04/19 | 2 | 23.68 | 1 | 23.50 | 23.45 | 1 | 26,946 | 0.00% |
|
| 2018/04/18 | 1 | 23.45 | 7 | 23.41 | 23.70 | -6 | 26,684 | -0.02% |
|
| 2018/04/17 | 2 | 22.13 | 0 | 0.00 | 22.05 | 2 | 26,070 | 0.01% |
|
| 2018/04/16 | 2 | 22.93 | 0 | 0.00 | 23.10 | 2 | 25,980 | 0.01% |
|
| 2018/04/13 | 2 | 22.23 | 2 | 22.25 | 22.85 | 0 | 24,725 | 0.00% |
|
| 2018/04/12 | 2 | 20.75 | 0 | 0.00 | 20.80 | 2 | 24,081 | 0.01% |
|
| 2018/03/28 | 14 | 20.80 | 11 | 20.65 | 20.80 | 3 | 31,963 | 0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.55 | 18.65 | -1 | 32,395 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 19.40 | 19.40 | -2 | 34,208 | -0.01% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 35,331 | -0.01% |
|
| 2018/03/15 | 5 | 20.80 | 0 | 0.00 | 20.60 | 5 | 38,591 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 20.25 | 20.55 | -2 | 39,018 | -0.01% |
|
| 2018/03/13 | 2 | 19.45 | 0 | 0.00 | 20.50 | 2 | 40,369 | 0.00% |
|
| 2018/03/07 | 2 | 19.00 | 0 | 0.00 | 18.40 | 2 | 42,465 | 0.00% |
|
| 2018/02/08 | 1 | 21.15 | 1 | 20.30 | 20.05 | 0 | 47,460 | 0.00% |
|
| 2018/02/06 | 1 | 21.50 | 0 | 0.00 | 20.70 | 1 | 47,153 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 48,148 | 0.00% |
|
| 2018/01/26 | 3 | 22.48 | 20 | 22.60 | 22.60 | -17 | 49,161 | -0.03% |
|
| 2018/01/24 | 0 | 0.00 | 90 | 23.40 | 23.40 | -90 | 50,392 | -0.18% |
|
| 2018/01/23 | 166 | 22.27 | 14 | 23.10 | 23.05 | 152 | 50,406 | 0.30% |
大買/鉅額交易
|
| 2018/01/22 | 2 | 22.95 | 5 | 22.90 | 22.90 | -3 | 50,073 | -0.01% |
|
| 2018/01/19 | 4 | 24.45 | 107 | 24.53 | 24.50 | -103 | 49,837 | -0.21% |
大賣/鉅額交易
|
| 2018/01/17 | 1 | 26.15 | 6 | 25.23 | 25.25 | -5 | 50,522 | -0.01% |
|
| 2018/01/16 | 3 | 25.28 | 5 | 25.42 | 25.60 | -2 | 50,434 | 0.00% |
|
| 2018/01/15 | 16 | 24.48 | 0 | 0.00 | 24.35 | 16 | 48,807 | 0.03% |
|
| 2018/01/12 | 3 | 24.97 | 3 | 24.60 | 24.75 | 0 | 48,577 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 24.20 | 24.45 | -3 | 48,110 | -0.01% |
|
| 2018/01/10 | 0 | 0.00 | 10 | 23.90 | 23.90 | -10 | 47,698 | -0.02% |
|
| 2018/01/09 | 1 | 24.50 | 3 | 24.02 | 24.70 | -2 | 47,180 | 0.00% |
|
| 2018/01/08 | 4 | 24.83 | 4 | 25.10 | 24.10 | 0 | 46,517 | 0.00% |
|
| 2018/01/05 | 1 | 24.45 | 0 | 0.00 | 24.95 | 1 | 46,005 | 0.00% |
|
| 2018/01/04 | 1 | 25.75 | 1 | 24.70 | 24.80 | 0 | 45,290 | 0.00% |
|
| 2018/01/03 | 1 | 24.85 | 17 | 24.69 | 24.20 | -16 | 43,981 | -0.04% |
|
| 2018/01/02 | 11 | 24.41 | 5 | 24.42 | 24.60 | 6 | 43,148 | 0.01% |
|