凱美 (2375)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
71.5
漲跌
▼0.4
漲幅
-0.56%
成交量
2,493張
產業
上市電子零組件類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	81.00	0	0.00	79.30	1	1,660	0.06%
2024/12/05	4	85.38	2	84.20	82.40	2	1,485	0.13%
2024/12/04	1	78.00	2	77.25	83.00	-1	862	-0.12%
2024/12/03	2	76.70	1	77.00	75.50	1	597	0.17%
2024/08/16	0	0.00	0.9	66.80	67.10	-0.9	1,086	-0.08%
2024/07/18	0	0.00	1	72.80	73.00	-1	1,106	-0.09%
2024/07/17	0	0.00	1	74.50	74.50	-1	1,095	-0.09%
2024/07/16	2	75.20	0	0.00	74.10	2	1,072	0.19%
2024/07/11	1	74.10	1	74.70	74.40	0	989	0.00%
2024/06/04	0.2	71.00	0	0.00	70.90	0.2	754	0.03%
2024/05/31	1	71.10	1	70.10	70.10	0	730	0.00%
2024/04/23	0	0.00	0.6	61.50	61.80	-0.6	430	-0.13%
2024/04/10	0	0.00	1	64.00	64.00	-1	418	-0.24%
2024/04/09	1	64.10	0	0.00	64.20	1	415	0.24%
2023/12/05	0	0.00	1	76.80	74.90	-1	748	-0.13%
2023/12/01	1	76.10	0	0.00	75.90	1	714	0.14%
2023/10/06	0	0.00	1	65.40	65.20	-1	356	-0.28%
2023/09/05	1	68.40	0	0.00	67.90	1	367	0.27%
2023/08/18	0	0.00	1	61.10	61.20	-1	374	-0.27%
2023/07/18	0	0.00	1	65.20	64.90	-1	487	-0.21%
2023/06/02	1	72.40	0	0.00	73.00	1	1,599	0.06%
2023/05/09	0	0.00	3	68.70	68.30	-3	2,218	-0.14%
2023/04/21	3	70.10	0	0.00	70.30	3	2,198	0.14%
2023/04/10	1	75.70	1	75.30	74.80	0	1,942	0.00%
2023/03/30	2	73.10	2	72.60	72.60	0	1,839	0.00%
2023/03/23	1	76.80	2	78.85	79.10	-1	1,740	-0.06%
2023/03/21	1	75.10	3	76.63	75.10	-2	1,651	-0.12%
2023/03/17	3	76.20	0	0.00	75.00	3	1,615	0.19%
2023/03/16	1	75.40	0	0.00	74.50	1	1,595	0.06%
2023/03/15	0	0.00	1.2	77.80	76.30	-1.2	1,580	-0.08%
2023/03/14	1	75.50	1	75.10	75.30	0	1,538	0.00%
2023/03/13	3	75.90	3	75.43	77.00	0	1,534	0.00%
2023/03/08	0	0.00	5	81.10	80.00	-5	1,349	-0.37%
2023/03/07	2	74.90	2	77.95	76.80	0	1,199	0.00%
2023/03/06	0	0.00	2	73.80	76.00	-2	1,069	-0.19%
2023/03/03	2	68.70	4	69.55	69.10	-2	931	-0.21%
2023/02/24	1	67.90	0	0.00	66.80	1	856	0.12%
2023/02/21	1	70.50	0	0.00	69.40	1	817	0.12%
2023/02/20	2	70.40	0	0.00	70.40	2	800	0.25%
2023/02/15	1	62.90	0	0.00	63.00	1	460	0.22%
2022/12/09	0	0.00	0.3	60.50	61.50	-0.3	429	-0.07%
2022/11/17	0	0.00	3	57.80	57.90	-3	557	-0.54%
2022/11/09	3	55.70	0	0.00	55.80	3	568	0.53%
2022/09/28	1	49.30	0	0.00	48.40	1	985	0.10%
2022/09/22	1	55.80	0	0.00	55.70	1	983	0.10%
2022/08/23	0	0.00	1	59.90	60.30	-1	906	-0.11%
2022/08/16	0	0.00	2	55.40	55.20	-2	865	-0.23%
2022/08/01	2	54.50	0	0.00	54.90	2	836	0.24%
2022/07/21	0	0.00	1	56.71	57.20	-1	816	-0.13%
2022/06/29	2	52.80	0	0.00	52.30	2	582	0.34%
2022/06/22	2	55.80	0	0.00	55.50	2	633	0.32%
2022/05/26	0	0.00	1	65.40	65.50	-1	688	-0.15%
2022/05/17	0	0.00	2	64.75	64.80	-2	718	-0.28%
2022/05/12	1	61.40	0	0.00	59.90	1	718	0.14%
2022/04/22	0	0.00	3	67.70	67.80	-3	782	-0.38%
2022/04/15	1	69.50	0	0.00	68.90	1	915	0.11%
2022/04/12	1	70.70	0	0.00	70.80	1	1,040	0.10%
2022/03/30	0	0.00	4	83.90	83.60	-4	1,395	-0.29%
2022/03/29	4	83.00	0	0.00	83.90	4	1,438	0.28%
2022/03/18	0.1	79.10	1	79.30	79.10	-0.9	1,655	-0.05%
2022/03/17	0	0.00	2	79.95	80.40	-2	1,722	-0.12%
2022/03/16	1	78.00	2	78.20	77.60	-1	1,795	-0.06%
2022/03/14	1	80.30	0	0.00	80.60	1	1,921	0.05%
2022/03/04	0.2	88.80	0	0.00	88.10	0.2	3,734	0.01%
2022/02/08	0	0.00	1	92.80	92.90	-1	5,748	-0.02%
2022/01/20	0	0.00	1	92.00	92.20	-1	5,810	-0.02%
2022/01/11	1	95.30	0	0.00	94.70	1	5,711	0.02%
2022/01/06	0	0.00	0.2	102.50	100.00	-0.2	5,630	0.00%
2021/12/24	0.1	98.30	0	0.00	97.60	0.1	5,285	0.00%
2021/12/23	0.1	99.50	0	0.00	98.70	0.1	5,269	0.00%
2021/12/22	2	99.45	0	0.00	99.10	2	5,243	0.04%
2021/12/08	0.1	107.00	1	105.00	105.00	-0.9	4,825	-0.02%
2021/12/07	2	107.00	0	0.00	105.50	2	4,723	0.04%
2021/12/02	1	117.00	1	118.50	113.00	0	4,177	0.00%
2021/12/01	2	117.25	0	0.00	117.00	2	3,918	0.05%
2021/11/24	0	0.00	1	97.00	105.00	-1	1,479	-0.07%
2021/11/17	1	92.50	1	92.20	93.40	0	1,196	0.00%
2021/11/04	1	87.20	0	0.00	87.00	1	1,454	0.07%
2021/10/21	0	0.00	1	83.80	83.20	-1	1,654	-0.06%
2021/10/18	1	81.80	0	0.00	80.60	1	1,762	0.06%
2021/09/02	0	0.00	3	99.70	98.50	-3	5,290	-0.06%
2021/08/30	1	102.00	0	0.00	102.00	1	5,408	0.02%
2021/08/20	0	0.00	1.1	97.52	96.80	-1.1	5,777	-0.02%
2021/08/19	1.1	94.68	0	0.00	93.00	1.1	5,800	0.02%
2021/08/18	0	0.00	1	98.50	101.50	-1	5,894	-0.02%
2021/08/17	1	96.00	0	0.00	96.00	1	6,084	0.02%
2021/08/04	0	0.00	5	109.00	112.00	-5	6,864	-0.07%
2021/07/21	0	0.00	1	111.00	111.00	-1	7,787	-0.01%
2021/07/20	1	111.50	0.3	112.00	110.00	0.7	7,776	0.01%
2021/07/19	5	113.50	0	0.00	113.50	5	7,786	0.06%
2021/07/16	1	113.50	1	115.00	113.50	0	7,830	0.00%
2021/07/15	2	115.00	1	114.50	114.50	1	7,884	0.01%
2021/07/12	0	0.00	5	116.50	116.50	-5	8,026	-0.06%
2021/07/09	0	0.00	5	115.50	115.00	-5	8,040	-0.06%
2021/07/08	0	0.00	5	119.50	119.00	-5	8,066	-0.06%
2021/07/07	1	122.00	10	121.15	120.50	-9	8,101	-0.11%
2021/07/06	0	0.00	12	122.58	121.50	-12	7,972	-0.15%
2021/07/05	14	120.61	4	119.13	118.00	10	7,865	0.13%
2021/07/02	5	114.50	5	113.50	115.50	0	7,760	0.00%
2021/07/01	8	117.50	8	118.00	114.00	0	8,048	0.00%
2021/06/30	1	119.00	2	120.00	123.00	-1	8,037	-0.01%
2021/06/29	6	117.17	8	115.00	112.00	-2	7,900	-0.03%
2021/06/28	3.1	111.44	1	109.50	112.50	2.1	7,787	0.03%
2021/06/25	0.2	113.00	0	0.00	113.00	0.2	7,774	0.00%
2021/06/24	0	0.00	1	115.00	114.50	-1	7,802	-0.01%
2021/06/23	1	118.50	0	0.00	115.50	1	7,897	0.01%
2021/06/22	1	112.00	0	0.00	112.00	1	7,990	0.01%
2021/06/21	3	115.50	1	114.00	113.50	2	8,099	0.02%
2021/06/18	6	118.83	6	118.67	117.00	0	8,071	0.00%
2021/06/17	28	112.84	6	111.42	117.50	22	7,670	0.29%
2021/06/11	3	109.17	2	103.50	103.50	1	7,479	0.01%
2021/06/03	0	0.00	5	104.00	104.00	-5	7,867	-0.06%
2021/06/02	5	102.70	3	100.33	100.00	2	7,833	0.03%
2021/06/01	1	104.50	0	0.00	105.00	1	7,781	0.01%
2021/05/28	1	105.50	1	107.00	104.50	0	7,739	0.00%
2021/05/26	2	103.75	1	112.00	104.50	1	7,654	0.01%
2021/05/25	2	105.00	5	105.70	108.00	-3	7,623	-0.04%
2021/05/24	0	0.00	2	98.85	98.60	-2	7,669	-0.03%
2021/05/20	2	95.40	2	96.85	93.00	0	8,255	0.00%
2021/05/19	6	95.20	1	97.90	95.40	5	8,409	0.06%
2021/05/14	0	0.00	2	96.40	93.00	-2	8,852	-0.02%
2021/05/13	1	92.50	1	90.80	91.60	0	8,935	0.00%
2021/05/12	1	97.20	0	0.00	90.90	1	9,089	0.01%
2021/05/11	4	102.25	1	102.50	101.00	3	9,090	0.03%
2021/05/10	1	111.50	4	113.38	110.50	-3	9,152	-0.03%
2021/05/05	1	103.50	0	0.00	102.50	1	9,563	0.01%
2021/05/04	2	105.00	3	105.50	106.00	-1	9,851	-0.01%
2021/05/03	3	118.33	1	117.50	113.50	2	10,170	0.02%
2021/04/29	0	0.00	1	124.50	125.00	-1	10,099	-0.01%
2021/04/28	2	126.25	2	128.50	128.50	0	10,166	0.00%
2021/04/21	7	125.43	7	123.50	123.50	0	10,620	0.00%
2021/04/20	1	130.00	1	129.00	127.50	0	10,940	0.00%
2021/04/09	3	125.83	12	128.58	126.00	-9	11,401	-0.08%
2021/04/08	1	135.50	42	133.90	131.00	-41	11,427	-0.36%
2021/04/07	5	134.10	1	131.50	133.50	4	11,575	0.03%
2021/04/01	40	122.50	0	0.00	121.50	40	11,260	0.36%
2021/03/30	0	0.00	1	119.50	118.50	-1	11,764	-0.01%
2021/03/26	1	119.50	0	0.00	119.50	1	12,174	0.01%
2021/03/25	1	115.50	0	0.00	114.00	1	12,118	0.01%
2021/03/24	2	125.00	0	0.00	120.00	2	12,075	0.02%
2021/03/22	13	129.50	13	130.62	130.50	0	12,209	0.00%
2021/03/17	0	0.00	1	135.50	134.00	-1	12,481	-0.01%
2021/03/16	23	137.20	23	132.02	134.50	0	12,505	0.00%
2021/03/15	20	133.00	22	133.09	134.50	-2	12,413	-0.02%
2021/03/12	0	0.00	0.4	128.00	128.00	-0.4	12,305	0.00%
2021/03/11	2	128.50	1	128.00	131.00	1	12,362	0.01%
2021/03/05	1	122.00	0	0.00	122.00	1	12,619	0.01%
2021/03/04	0	0.00	1	130.00	127.00	-1	12,695	-0.01%
2021/03/03	1	120.50	0	0.00	130.00	1	12,775	0.01%
2021/03/02	0	0.00	2	130.50	126.00	-2	12,890	-0.02%
2021/02/26	0	0.00	2	125.00	130.00	-2	13,034	-0.02%
2021/02/25	2	133.50	0	0.00	132.00	2	13,343	0.01%
2021/02/24	1	130.50	1	138.50	129.00	0	13,326	0.00%
2021/02/23	4	143.13	3	139.83	137.50	1	13,344	0.01%
2021/02/22	0	0.00	2	136.25	139.50	-2	13,052	-0.02%
2021/02/19	1	126.50	0	0.00	127.50	1	13,152	0.01%
2021/02/18	1	120.00	0	0.00	124.00	1	13,244	0.01%
2021/02/05	3	106.83	1	107.00	107.00	2	13,531	0.01%
2021/02/04	6	104.83	6	103.25	104.00	0	13,967	0.00%
2021/02/03	3	104.33	5	104.20	104.00	-2	14,127	-0.01%
2021/02/02	1	101.00	2	100.75	100.00	-1	13,906	-0.01%
2021/02/01	1	97.10	0	0.00	96.50	1	13,833	0.01%
2021/01/29	6	102.17	5	100.00	98.50	1	13,785	0.01%
2021/01/25	2	105.50	2	106.50	107.00	0	13,404	0.00%
2021/01/22	0	0.00	0.1	97.30	97.60	-0.1	12,966	0.00%
2021/01/21	0	0.00	1	97.40	98.00	-1	12,896	-0.01%
2021/01/20	1	95.00	0	0.00	93.80	1	12,789	0.01%
2021/01/19	2	102.00	2	99.00	99.00	0	12,639	0.00%
2021/01/18	1	101.00	1	100.50	100.50	0	12,578	0.00%
2021/01/15	2	104.50	2	101.00	101.00	0	12,515	0.00%
2021/01/14	1	99.90	1	101.50	102.50	0	12,336	0.00%
2021/01/08	6	98.60	0	0.00	95.20	6	12,534	0.05%
2021/01/05	0	0.00	1	97.20	97.70	-1	12,030	-0.01%
2020/12/30	2	90.50	8.6	88.12	91.90	-6.6	11,606	-0.06%
2020/12/28	7	86.23	2	85.00	85.00	5	11,243	0.04%
2020/12/25	2	86.00	2	84.80	84.80	0	11,135	0.00%
2020/12/24	0	0.00	2	86.20	86.20	-2	10,948	-0.02%
2020/12/23	10	79.03	8	78.40	78.40	2	10,487	0.02%
2020/12/22	2	79.60	2	76.40	77.90	0	10,269	0.00%
2020/12/18	5	76.24	5	73.70	73.70	0	9,853	0.00%
2020/12/17	1	72.90	1	73.70	75.20	0	9,668	0.00%
2020/12/16	2	70.90	0	0.00	72.80	2	9,437	0.02%
2020/12/07	2	73.20	2	70.60	70.60	0	8,252	0.00%
2020/11/26	0	0.00	4.2	65.33	66.20	-4.2	7,437	-0.06%
2020/11/25	1	65.10	0	0.00	63.90	1	7,271	0.01%
2020/11/24	2	66.95	2	65.60	65.50	0	7,077	0.00%
2020/11/19	0	0.00	80	60.30	60.60	-80	6,320	-1.27%
2020/11/18	0	0.00	80	61.00	61.40	-80	6,176	-1.30%
2020/11/17	0	0.00	149	59.34	60.00	-149	5,780	-2.58%	大賣/鉅額交易
2020/11/16	363	58.17	424	59.53	58.40	-61	5,492	-1.11%	大買/大賣/
2020/11/13	220	55.68	1	56.10	56.10	219	4,947	4.43%	大買/鉅額交易
2020/11/12	150.3	57.36	1	58.00	57.00	149.3	4,661	3.20%	大買/鉅額交易
2020/11/11	3	51.40	5	51.90	53.30	-2	4,040	-0.05%
2020/11/10	2	50.50	0	0.00	49.75	2	3,616	0.06%
2020/11/09	2	49.50	2	49.35	49.35	0	3,553	0.00%
2020/11/05	0	0.00	10	50.80	50.80	-10	3,391	-0.29%
2020/11/04	10	50.38	35	50.70	49.90	-25	3,238	-0.77%
2020/07/21	30	33.90	0	0.00	33.85	30	3,201	0.94%
2020/07/15	0	0.00	1	33.55	33.05	-1	3,278	-0.03%
2020/07/14	20	33.75	0	0.00	33.55	20	3,318	0.60%
2020/07/06	0	0.00	5	34.75	35.10	-5	3,851	-0.13%
2020/06/17	0	0.00	10	36.10	36.15	-10	4,260	-0.23%
2020/06/15	0	0.00	2	35.70	35.50	-2	4,366	-0.05%
2020/05/29	3	37.25	0	0.00	37.40	3	4,403	0.07%
2020/05/28	1	37.70	4	37.65	37.90	-3	4,407	-0.07%
2020/05/19	0	0.00	2	36.23	36.75	-2	4,448	-0.04%
2020/05/18	1	36.00	0	0.00	35.70	1	4,457	0.02%
2020/05/11	0	0.00	2	39.10	38.35	-2	4,449	-0.04%
2020/05/08	4	37.95	0	0.00	37.55	4	4,441	0.09%
2020/04/30	2	35.00	2	35.00	34.40	0	3,742	0.00%
2020/04/27	0	0.00	25	34.50	34.45	-25	3,720	-0.67%
2020/04/21	25	32.55	0	0.00	32.35	25	3,749	0.67%
2020/04/15	0	0.00	1	35.55	34.20	-1	3,757	-0.03%
2020/04/13	1	32.80	1	32.85	32.65	0	3,813	0.00%
2020/04/10	2	34.80	1	34.60	34.40	1	3,879	0.03%
2020/04/09	0	0.00	5	35.05	33.95	-5	4,140	-0.12%
2020/04/08	5	33.45	1	33.70	35.40	4	4,011	0.10%
2020/03/25	0	0.00	5	28.27	28.35	-5	4,624	-0.11%
2020/03/23	0.1	24.75	0	0.00	24.75	0.1	4,545	0.00%
2020/03/18	0.1	28.05	0	0.00	28.05	0.1	4,419	0.00%
2020/03/16	2	29.50	2	29.83	29.50	0	4,367	0.00%
2020/03/09	0	0.00	2	37.03	35.75	-2	4,197	-0.05%
2020/02/26	0	0.00	1	40.30	39.65	-1	4,164	-0.02%
2020/02/21	1	41.10	0	0.00	41.20	1	4,045	0.02%
2020/02/20	1	40.85	0	0.00	40.55	1	3,968	0.03%
2020/02/06	1	40.25	1	40.50	40.10	0	4,272	0.00%
2020/02/05	0	0.00	1	40.00	39.55	-1	4,410	-0.02%
2020/02/04	15	39.38	4	39.04	39.95	11	4,497	0.24%
2020/01/30	3	39.05	0	0.00	38.95	3	4,553	0.07%
2020/01/17	2	43.40	0	0.00	43.65	2	4,489	0.04%
2020/01/16	3	43.62	3	43.35	43.30	0	4,441	0.00%
2020/01/15	3	43.60	0	0.00	43.15	3	4,406	0.07%
2020/01/07	0	0.00	14	44.09	43.00	-14	4,175	-0.34%
2020/01/06	5	46.50	0	0.00	46.10	5	4,113	0.12%
2020/01/03	0	0.00	3	46.60	45.95	-3	4,087	-0.07%
2020/01/02	3	45.00	0	0.00	45.15	3	3,791	0.08%
2019/12/30	0	0.00	10	43.95	45.25	-10	3,615	-0.28%
2019/12/25	3	42.50	0	0.00	42.40	3	3,429	0.09%
2019/12/24	0	0.00	2	42.50	42.30	-2	3,477	-0.06%
2019/12/23	0	0.00	4	41.89	41.60	-4	3,489	-0.11%
2019/12/12	5	41.03	0	0.00	40.70	5	4,745	0.11%
2019/12/10	3	41.12	0	0.00	41.10	3	4,792	0.06%
2019/12/09	1	41.40	0	0.00	41.35	1	4,807	0.02%
2019/12/02	4	39.54	0	0.00	39.35	4	4,971	0.08%
2019/11/13	3	41.10	3	40.25	40.25	0	5,175	0.00%
2019/11/08	1	39.80	0	0.00	39.80	1	5,005	0.02%
2019/11/05	3	42.87	0	0.00	39.40	3	4,923	0.06%
2019/11/04	2	43.00	2	43.65	43.65	0	4,658	0.00%
2019/11/01	1	41.90	1	43.50	43.50	0	4,567	0.00%
2019/10/31	2	41.70	2	42.55	42.70	0	4,403	0.00%
2019/10/29	1	41.75	1	42.50	42.50	0	4,199	0.00%
2019/10/16	1	41.25	0	0.00	40.85	1	4,097	0.02%
2019/10/09	1	41.75	1	42.20	42.20	0	3,952	0.00%
2019/10/08	2	43.05	0	0.00	42.50	2	3,851	0.05%
2019/10/04	2	43.60	1	43.70	44.00	1	3,752	0.03%
2019/10/03	0	0.00	1	43.20	43.85	-1	3,681	-0.03%
2019/10/01	2	43.60	0	0.00	44.20	2	3,580	0.06%
2019/09/27	2	43.10	3	43.30	43.30	-1	3,443	-0.03%
2019/09/26	0	0.00	2	42.60	42.60	-2	3,334	-0.06%
2019/09/23	2	40.33	0	0.00	38.20	2	3,078	0.06%
2019/09/19	1	41.90	0	0.00	41.75	1	2,843	0.04%
2019/09/18	4	42.60	4	42.94	43.00	0	2,751	0.00%
2019/09/17	6	45.40	3	45.40	41.80	3	2,375	0.13%
2019/09/10	2	41.20	1	41.55	41.10	1	1,740	0.06%
2019/09/06	1	40.85	1	41.10	41.10	0	1,595	0.00%
2019/09/05	1	40.80	1	41.00	41.00	0	1,552	0.00%
2019/09/03	1	40.25	1	40.35	40.45	0	1,413	0.00%
2019/09/02	1	38.75	1	38.55	39.25	0	1,259	0.00%
2019/08/30	1	36.25	0	0.00	35.70	1	1,131	0.09%
2019/08/19	1	34.25	0	0.00	34.50	1	1,079	0.09%
2019/08/16	0	0.00	2	33.95	34.00	-2	1,087	-0.18%
2019/08/14	0	0.00	2	35.50	35.00	-2	1,087	-0.18%
2019/08/08	0	0.00	1	34.90	35.25	-1	1,086	-0.09%
2019/08/07	1	33.95	0	0.00	33.70	1	1,078	0.09%
2019/08/05	5	37.29	0	0.00	36.45	5	1,069	0.47%
2019/07/29	1	42.30	0	0.00	42.30	1	1,083	0.09%
2019/07/26	0	0.00	2	42.30	42.55	-2	1,090	-0.18%
2019/07/24	1	42.45	0	0.00	42.25	1	1,097	0.09%
2019/07/23	0	0.00	1	41.80	41.90	-1	1,123	-0.09%
2019/07/19	0	0.00	5	41.50	41.40	-5	1,202	-0.42%
2019/07/12	1	43.05	1	43.45	43.45	0	1,310	0.00%
2019/07/11	1	45.70	0	0.00	45.80	1	1,372	0.07%
2019/07/08	5	46.75	3	46.43	46.10	2	1,663	0.12%
2019/07/05	2	45.90	0	0.00	46.10	2	1,697	0.12%
2019/07/03	2	45.05	1	44.90	44.55	1	1,787	0.06%
2019/06/25	1	42.55	0	0.00	42.50	1	1,909	0.05%
2019/06/17	0	0.00	1	42.60	42.75	-1	2,138	-0.05%
2019/06/11	1	41.15	0	0.00	41.20	1	2,469	0.04%
2019/05/27	0	0.00	10	40.50	40.10	-10	3,176	-0.31%
2019/05/24	0	0.00	2	40.30	40.20	-2	3,545	-0.06%
2019/05/03	1	46.40	0	0.00	46.25	1	4,785	0.02%
2019/04/16	0	0.00	1	49.00	49.75	-1	5,718	-0.02%
2019/03/22	1	48.55	0	0.00	48.80	1	8,062	0.01%
2019/03/11	10	50.40	10	50.40	50.20	0	9,448	0.00%
2019/03/08	10	49.70	10	50.15	50.40	0	9,612	0.00%
2019/02/26	0	0.00	1	51.90	51.40	-1	9,577	-0.01%
2019/02/25	2	51.80	22	51.65	51.90	-20	9,563	-0.21%
2019/02/22	14	51.38	40	51.21	51.60	-26	9,450	-0.28%
2019/02/21	0	0.00	15	48.07	48.50	-15	9,149	-0.16%
2019/02/20	20	48.25	0	0.00	48.00	20	9,258	0.22%
2019/02/19	20	47.65	0	0.00	47.60	20	9,267	0.22%
2019/02/13	15	47.77	1	47.10	47.40	14	9,023	0.16%
2019/02/12	2	44.98	1	45.10	46.00	1	8,777	0.01%
2019/02/11	2	43.05	1	42.95	43.10	1	8,609	0.01%
2019/01/16	1	40.95	0	0.00	40.90	1	9,313	0.01%
2019/01/15	3	42.28	0	0.00	41.75	3	9,273	0.03%
2019/01/10	0	0.00	1	40.65	40.30	-1	9,125	-0.01%
2019/01/09	4	42.88	7	41.18	40.50	-3	9,288	-0.03%
2019/01/08	4	40.01	0	0.00	40.30	4	8,992	0.04%
2019/01/04	1	38.65	0	0.00	39.00	1	8,914	0.01%
2018/12/28	1	40.15	1	39.95	40.10	0	8,611	0.00%
2018/12/27	0	0.00	5	38.45	38.95	-5	8,451	-0.06%
2018/12/25	5	39.70	2	39.53	39.60	3	7,869	0.04%
2018/12/24	3	38.65	3	40.12	39.75	0	7,694	0.00%
2018/12/22	0	0.00	1	40.05	39.05	-1	7,492	-0.01%
2018/12/21	3	38.57	3	38.55	40.15	0	7,198	0.00%
2018/12/18	1	35.20	3	35.32	35.20	-2	6,495	-0.03%
2018/12/17	1	35.85	2	35.78	35.35	-1	6,442	-0.02%
2018/12/12	1	35.80	0	0.00	35.50	1	6,141	0.02%
2018/12/07	1	36.00	0	0.00	35.75	1	5,814	0.02%
2018/12/06	1	34.05	1	35.25	34.50	0	5,528	0.00%
2018/12/05	1	35.70	4	34.25	37.80	-3	5,190	-0.06%
2018/12/04	5	34.49	5	34.54	34.50	0	4,788	0.00%
2018/12/03	2	34.45	0	0.00	34.45	2	4,666	0.04%
2018/11/29	2	30.58	0	0.00	30.55	2	4,432	0.05%
2018/11/28	1	30.45	0	0.00	30.65	1	4,373	0.02%
2018/11/21	0	0.00	1	30.55	30.85	-1	4,247	-0.02%
2018/11/16	0	0.00	1	30.40	29.55	-1	4,139	-0.02%
2018/11/14	1	29.20	0	0.00	28.55	1	4,057	0.02%
2018/11/08	1	29.35	2	29.63	29.35	-1	4,235	-0.02%
2018/11/07	1	29.50	0	0.00	29.20	1	4,211	0.02%
2018/11/02	1	31.20	2	31.50	30.30	-1	4,132	-0.02%
2018/11/01	2	29.88	1	30.50	30.25	1	3,918	0.03%
2018/10/31	0	0.00	2	28.53	28.70	-2	3,601	-0.06%
2018/10/30	1	26.60	0	0.00	26.10	1	3,524	0.03%
2018/10/29	1	28.35	1	27.90	27.75	0	3,573	0.00%
2018/10/25	0	0.00	4	28.78	28.45	-4	3,627	-0.11%
2018/10/23	0	0.00	1	32.75	32.50	-1	3,791	-0.03%
2018/10/22	1	33.55	0	0.00	33.90	1	3,923	0.03%
2018/10/19	1	33.35	1	33.65	33.35	0	3,957	0.00%
2018/10/18	3	36.48	1	38.15	35.85	2	4,004	0.05%
2018/10/17	0	0.00	1	39.40	37.60	-1	4,006	-0.02%
2018/10/12	0	0.00	1	36.20	36.45	-1	4,097	-0.02%
2018/10/11	1	36.80	0	0.00	36.50	1	4,217	0.02%
2018/10/05	1	40.20	3	40.00	39.80	-2	4,552	-0.04%
2018/10/03	0	0.00	2	44.15	44.05	-2	4,979	-0.04%
2018/09/27	1	48.75	0	0.00	46.85	1	5,673	0.02%
2018/09/17	0	0.00	1	52.70	52.70	-1	7,424	-0.01%
2018/09/14	2	52.75	0	0.00	54.20	2	7,648	0.03%
2018/09/11	1	53.50	0	0.00	53.70	1	8,477	0.01%
2018/09/10	1	54.90	0	0.00	54.10	1	8,490	0.01%
2018/09/07	1	55.00	0	0.00	55.10	1	8,709	0.01%
2018/08/29	1	65.60	0	0.00	65.20	1	9,778	0.01%
2018/08/24	0	0.00	1	63.10	62.00	-1	10,131	-0.01%
2018/08/23	0	0.00	2	66.40	63.20	-2	10,185	-0.02%
2018/08/21	0	0.00	1	70.80	70.00	-1	10,275	-0.01%
2018/08/15	0	0.00	1	69.10	70.00	-1	10,396	-0.01%
2018/08/13	1	67.70	0	0.00	63.60	1	10,310	0.01%
2018/08/10	1	71.50	1	69.80	69.80	0	10,282	0.00%
2018/08/09	2	71.15	1	72.00	72.00	1	10,294	0.01%
2018/08/07	0	0.00	1	74.30	74.50	-1	10,249	-0.01%
2018/08/06	0	0.00	4	71.25	71.40	-4	10,256	-0.04%
2018/08/03	5	71.56	1	72.00	71.60	4	10,329	0.04%
2018/08/02	1	70.00	2	69.00	70.00	-1	10,387	-0.01%
2018/07/30	0	0.00	8	75.23	73.50	-8	10,481	-0.08%
2018/07/27	3	82.40	2	82.30	80.70	1	10,555	0.01%
2018/07/26	0	0.00	15	78.66	78.90	-15	10,405	-0.14%
2018/07/25	15	78.22	2	77.90	77.80	13	10,320	0.13%
2018/07/24	1	73.70	1	74.10	76.50	0	10,204	0.00%
2018/07/23	5	74.60	1	74.30	74.50	4	10,145	0.04%
2018/07/20	1	76.00	0	0.00	71.30	1	10,038	0.01%
2018/07/19	2	77.00	0	0.00	76.80	2	9,970	0.02%
2018/07/13	0	0.00	1	86.90	85.10	-1	10,005	-0.01%
2018/07/12	1	82.70	2	82.15	85.50	-1	9,815	-0.01%
2018/07/11	4	82.85	6	83.13	82.20	-2	9,749	-0.02%
2018/07/10	19	79.61	19	76.75	80.40	0	9,659	0.00%
2018/07/06	6	82.57	2	84.80	84.90	4	9,382	0.04%
2018/07/05	8	87.50	1	90.20	86.90	7	9,159	0.08%
2018/07/04	2	87.85	2	87.15	91.50	0	8,991	0.00%
2018/07/03	3	89.67	29	87.80	86.00	-26	8,811	-0.30%
2018/07/02	35	89.09	2	90.00	90.30	33	8,439	0.39%
2018/06/29	0	0.00	1	85.80	84.40	-1	8,052	-0.01%
2018/06/28	1	79.20	1	79.40	79.00	0	7,692	0.00%
2018/06/27	1	83.40	1	83.60	78.30	0	7,559	0.00%
2018/06/26	1	79.10	0	0.00	80.70	1	7,336	0.01%
2018/06/25	4	84.08	4	80.90	80.80	0	7,119	0.00%
2018/06/22	2	90.40	2	89.35	83.00	0	6,874	0.00%
2018/06/21	2	85.80	8	87.68	88.20	-6	6,334	-0.09%
2018/06/20	5	83.04	3	80.37	80.20	2	6,221	0.03%
2018/06/19	2	88.90	2	88.90	88.90	0	5,951	0.00%
2018/06/15	1	77.40	10	78.43	80.90	-9	5,913	-0.15%
2018/06/14	3	72.93	1	73.70	73.60	2	5,702	0.04%
2018/06/13	16	72.92	2	70.30	74.80	14	5,575	0.25%
2018/06/12	2	71.80	13	71.66	71.80	-11	5,279	-0.21%
2018/06/11	2	65.30	0	0.00	65.30	2	5,043	0.04%
2018/06/07	10	54.50	11	54.04	54.00	-1	4,954	-0.02%
2018/06/06	8	54.43	7	54.63	54.50	1	4,778	0.02%
2018/06/05	13	53.69	0	0.00	50.30	13	4,523	0.29%
2018/06/04	0	0.00	1	55.00	55.00	-1	4,289	-0.02%
2018/05/28	5	51.40	0	0.00	51.20	5	4,218	0.12%
2018/05/15	1	46.75	0	0.00	46.75	1	3,881	0.03%
2018/05/14	0	0.00	1	48.20	47.95	-1	3,950	-0.03%
2018/05/11	1	46.60	0	0.00	46.10	1	3,993	0.03%
2018/05/10	0	0.00	2	51.40	49.60	-2	3,939	-0.05%
2018/05/09	3	49.98	1	48.85	49.35	2	3,876	0.05%
2018/05/08	0	0.00	19	47.80	48.00	-19	3,678	-0.52%
2018/05/04	0	0.00	2	50.00	48.50	-2	3,536	-0.06%
2018/05/02	0	0.00	7	47.05	47.00	-7	3,382	-0.21%
2018/04/30	7	46.35	1	46.40	47.00	6	3,417	0.18%
2018/04/26	10	45.60	0	0.00	45.70	10	3,439	0.29%
2018/04/25	11	46.59	1	47.10	46.50	10	3,424	0.29%
2018/04/24	2	47.60	0	0.00	46.40	2	3,384	0.06%
2018/04/23	0	0.00	5	49.02	51.40	-5	3,266	-0.15%
2018/04/20	1	46.40	0	0.00	46.80	1	3,085	0.03%
2018/04/18	1	46.90	0	0.00	47.45	1	3,235	0.03%
2018/04/17	3	47.82	0	0.00	46.55	3	3,251	0.09%
2018/04/10	1	44.85	1	44.70	44.65	0	3,551	0.00%
2018/03/07	0.3	44.10	0	0.00	44.10	0.3	5,641	0.01%
2018/03/01	0	0.00	1	43.90	43.90	-1	5,832	-0.02%
2018/02/23	1	42.85	2	44.13	42.75	-1	5,826	-0.02%
2018/02/22	2	42.23	0	0.00	41.85	2	5,781	0.03%
2018/01/24	0	0.00	1	45.00	44.70	-1	5,027	-0.02%
2018/01/22	1	47.65	0	0.00	48.30	1	5,014	0.02%
2018/01/02	0	0.00	0.4	44.65	44.80	-0.4	3,564	-0.01%