券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 308.00 | 1 | 309.00 | 308.50 | 0 | 11,589 | 0.00% |
|
| 2024/06/20 | 2 | 317.00 | 0 | 0.00 | 314.50 | 2 | 12,300 | 0.02% |
|
| 2024/06/19 | 4 | 313.25 | 0 | 0.00 | 316.50 | 4 | 12,815 | 0.03% |
|
| 2024/06/17 | 2 | 306.50 | 0 | 0.00 | 307.00 | 2 | 13,137 | 0.02% |
|
| 2024/06/13 | 1 | 316.50 | 1 | 316.00 | 316.00 | 0 | 13,332 | 0.00% |
|
| 2024/06/03 | 2 | 327.50 | 2 | 323.00 | 323.50 | 0 | 15,524 | 0.00% |
|
| 2024/05/31 | 1 | 330.00 | 1 | 320.00 | 318.00 | 0 | 15,608 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 328.00 | 329.00 | -1 | 15,731 | -0.01% |
|
| 2024/05/29 | 1 | 341.00 | 0 | 0.00 | 332.00 | 1 | 16,211 | 0.01% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 327.00 | 330.00 | -1 | 16,352 | -0.01% |
|
| 2024/05/27 | 0.1 | 322.00 | 0 | 0.00 | 324.00 | 0.1 | 16,522 | 0.00% |
|
| 2024/05/24 | 0.1 | 318.50 | 0 | 0.00 | 319.00 | 0.1 | 16,697 | 0.00% |
|
| 2024/05/23 | 1.1 | 329.77 | 0 | 0.00 | 317.00 | 1.1 | 16,910 | 0.01% |
|
| 2024/05/22 | 1 | 330.50 | 1 | 328.50 | 328.50 | 0 | 17,111 | 0.00% |
|
| 2024/05/21 | 15 | 330.00 | 0 | 0.00 | 330.00 | 15 | 17,541 | 0.09% |
|
| 2024/05/20 | 10.1 | 325.01 | 1 | 324.50 | 325.00 | 9.1 | 17,657 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 314.50 | 314.50 | -1 | 17,937 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 310.50 | 311.00 | -1 | 18,425 | -0.01% |
|
| 2024/05/08 | 2 | 315.25 | 2 | 313.00 | 311.50 | 0 | 19,933 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 294.50 | 292.00 | -1 | 19,941 | -0.01% |
|
| 2024/05/03 | 2 | 290.25 | 5 | 290.00 | 286.00 | -3 | 20,066 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 286.00 | 282.50 | -2 | 21,890 | -0.01% |
|
| 2024/04/19 | 5 | 295.00 | 1 | 300.00 | 292.50 | 4 | 21,857 | 0.02% |
|
| 2024/04/18 | 1.1 | 301.14 | 1 | 304.50 | 302.00 | 0.1 | 21,884 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 302.50 | 308.00 | -1 | 22,149 | 0.00% |
|
| 2024/04/16 | 3 | 301.50 | 0 | 0.00 | 302.00 | 3 | 22,111 | 0.01% |
|
| 2024/04/12 | 1.1 | 317.57 | 2 | 317.50 | 318.00 | -1 | 22,071 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 317.00 | 320.50 | -1 | 22,015 | 0.00% |
|
| 2024/04/10 | 2.1 | 342.00 | 0 | 0.00 | 320.00 | 2.1 | 21,964 | 0.01% |
|
| 2024/04/09 | 1 | 347.00 | 3 | 337.83 | 335.00 | -2 | 21,664 | -0.01% |
|
| 2024/04/08 | 1 | 329.50 | 1.2 | 328.47 | 340.00 | -0.2 | 21,721 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 317.00 | 317.50 | -1 | 21,494 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6 | 315.00 | 317.00 | -6 | 21,370 | -0.03% |
|
| 2024/04/01 | 1.1 | 318.64 | 1 | 319.00 | 318.50 | 0.1 | 21,222 | 0.00% |
|
| 2024/03/29 | 4 | 317.88 | 0 | 0.00 | 316.00 | 4 | 21,146 | 0.02% |
|
| 2024/03/28 | 0.1 | 308.50 | 1 | 313.00 | 313.00 | -0.9 | 20,885 | 0.00% |
|
| 2024/03/27 | 1 | 305.50 | 0 | 0.00 | 310.00 | 1 | 20,888 | 0.00% |
|
| 2024/03/25 | 2 | 309.25 | 1 | 307.50 | 306.00 | 1 | 20,978 | 0.00% |
|
| 2024/03/22 | 2 | 299.50 | 1 | 303.00 | 303.00 | 1 | 21,011 | 0.00% |
|
| 2024/03/21 | 2 | 292.05 | 0 | 0.00 | 291.00 | 2 | 20,568 | 0.01% |
|
| 2024/03/20 | 1 | 299.00 | 0 | 0.00 | 295.00 | 1 | 20,540 | 0.00% |
|
| 2024/03/19 | 1 | 306.00 | 0 | 0.00 | 305.00 | 1 | 20,591 | 0.00% |
|
| 2024/03/18 | 1 | 306.00 | 0 | 0.00 | 310.50 | 1 | 20,605 | 0.00% |
|
| 2024/03/15 | 1 | 312.00 | 0 | 0.00 | 313.00 | 1 | 20,670 | 0.00% |
|
| 2024/03/14 | 2 | 320.50 | 0 | 0.00 | 317.50 | 2 | 20,584 | 0.01% |
|
| 2024/03/13 | 1 | 330.50 | 0 | 0.00 | 328.00 | 1 | 20,968 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 367.75 | 358.00 | -2 | 20,879 | -0.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 360.00 | 359.00 | -1 | 20,680 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 364.00 | 362.50 | -1 | 20,673 | 0.00% |
|
| 2024/03/05 | 2 | 364.75 | 0 | 0.00 | 361.50 | 2 | 20,875 | 0.01% |
|
| 2024/03/04 | 2 | 375.25 | 2 | 367.75 | 354.50 | 0 | 20,978 | 0.00% |
|
| 2024/03/01 | 2 | 355.00 | 3 | 354.50 | 361.00 | -1 | 20,553 | 0.00% |
|
| 2024/02/29 | 1 | 339.00 | 0 | 0.00 | 345.00 | 1 | 20,268 | 0.00% |
|
| 2024/02/23 | 1 | 354.50 | 0 | 0.00 | 342.50 | 1 | 20,105 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 367.25 | 347.00 | -2 | 20,284 | -0.01% |
|
| 2024/02/20 | 1 | 355.50 | 0 | 0.00 | 357.00 | 1 | 19,790 | 0.01% |
|
| 2024/02/16 | 5 | 380.50 | 5 | 381.00 | 381.00 | 0 | 19,637 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 370.50 | 370.50 | -1 | 19,260 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 341.50 | 337.00 | -1 | 18,948 | -0.01% |
|
| 2024/02/02 | 1 | 325.00 | 0 | 0.00 | 333.00 | 1 | 18,947 | 0.01% |
|
| 2024/01/30 | 21 | 301.45 | 21 | 305.93 | 305.00 | 0 | 19,085 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 25 | 295.00 | 295.00 | -25 | 19,111 | -0.13% |
|
| 2024/01/26 | 2 | 288.50 | 2 | 284.00 | 284.00 | 0 | 19,311 | 0.00% |
|
| 2024/01/25 | 1 | 296.00 | 1 | 290.50 | 292.00 | 0 | 19,532 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 293.00 | 293.50 | -1 | 19,400 | -0.01% |
|
| 2024/01/23 | 0 | 0.00 | 21 | 291.98 | 291.00 | -21 | 19,559 | -0.11% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 285.50 | 297.50 | -1 | 19,345 | -0.01% |
|
| 2024/01/19 | 3 | 260.67 | 1 | 268.00 | 270.50 | 2 | 18,793 | 0.01% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 254.50 | 256.00 | -1 | 18,715 | -0.01% |
|
| 2024/01/15 | 1 | 265.00 | 0 | 0.00 | 260.50 | 1 | 19,056 | 0.01% |
|
| 2024/01/12 | 1 | 263.00 | 1 | 263.50 | 262.00 | 0 | 19,319 | 0.00% |
|
| 2024/01/11 | 1 | 250.00 | 4.2 | 256.47 | 263.00 | -3.2 | 19,423 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 252.50 | 252.00 | -2 | 19,960 | -0.01% |
|
| 2024/01/03 | 1 | 248.00 | 1 | 249.00 | 247.50 | 0 | 21,367 | 0.00% |
|
| 2024/01/02 | 3.1 | 247.74 | 1 | 262.00 | 255.00 | 2.1 | 21,383 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 267.50 | 266.00 | -0.2 | 21,203 | 0.00% |
|
| 2023/12/27 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 21,380 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 262.00 | 263.50 | -0.2 | 22,253 | 0.00% |
|
| 2023/12/22 | 0 | 261.50 | 0 | 0.00 | 259.00 | 0 | 22,547 | 0.00% |
|
| 2023/12/20 | 0 | 263.00 | 0 | 0.00 | 261.50 | 0 | 23,024 | 0.00% |
|
| 2023/12/19 | 0.2 | 255.00 | 1 | 260.00 | 260.00 | -0.8 | 23,341 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 257.50 | 255.50 | -1 | 23,623 | 0.00% |
|
| 2023/12/15 | 2 | 256.50 | 1 | 255.00 | 254.00 | 1 | 24,052 | 0.00% |
|
| 2023/12/13 | 1 | 250.00 | 0 | 0.00 | 250.00 | 1 | 24,239 | 0.00% |
|
| 2023/12/11 | 0.2 | 257.00 | 0 | 0.00 | 251.50 | 0.2 | 24,544 | 0.00% |
|
| 2023/12/08 | 1 | 259.00 | 5 | 266.50 | 258.50 | -4 | 24,567 | -0.02% |
|
| 2023/12/07 | 2 | 255.00 | 9 | 252.56 | 259.50 | -7 | 24,442 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 240.50 | 243.50 | -2 | 24,601 | -0.01% |
|
| 2023/12/05 | 1 | 232.50 | 0 | 0.00 | 228.50 | 1 | 24,768 | 0.00% |
|
| 2023/12/04 | 3 | 239.83 | 0 | 0.00 | 236.00 | 3 | 25,017 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 30 | 244.83 | 246.00 | -30 | 25,087 | -0.12% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 249.00 | 250.00 | -1 | 25,309 | 0.00% |
|
| 2023/11/29 | 2 | 245.50 | 1.1 | 242.23 | 243.50 | 0.9 | 25,290 | 0.00% |
|
| 2023/11/24 | 1.1 | 232.14 | 0 | 0.00 | 232.00 | 1.1 | 26,978 | 0.00% |
|
| 2023/11/22 | 1 | 237.00 | 1 | 234.50 | 233.50 | 0 | 27,809 | 0.00% |
|
| 2023/11/21 | 2 | 242.25 | 0.1 | 247.00 | 244.00 | 1.9 | 27,996 | 0.01% |
|
| 2023/11/20 | 0.1 | 231.00 | 1 | 232.00 | 233.00 | -0.9 | 28,514 | 0.00% |
|
| 2023/11/17 | 1 | 231.50 | 0 | 0.00 | 230.50 | 1 | 28,784 | 0.00% |
|
| 2023/11/16 | 2 | 231.75 | 0 | 0.00 | 233.00 | 2 | 29,414 | 0.01% |
|
| 2023/11/14 | 4 | 226.00 | 0 | 0.00 | 229.50 | 4 | 29,350 | 0.01% |
|
| 2023/11/13 | 1 | 227.00 | 0 | 0.00 | 225.50 | 1 | 29,605 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 226.83 | 230.50 | -6 | 29,695 | -0.02% |
|
| 2023/11/09 | 1 | 230.00 | 2 | 231.50 | 231.00 | -1 | 29,822 | 0.00% |
|
| 2023/11/08 | 3 | 225.67 | 1 | 225.00 | 224.50 | 2 | 29,683 | 0.01% |
|
| 2023/11/07 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 29,783 | 0.00% |
|
| 2023/11/06 | 2 | 219.25 | 1 | 217.50 | 220.00 | 1 | 30,121 | 0.00% |
|
| 2023/11/03 | 2 | 229.50 | 0 | 0.00 | 220.50 | 2 | 30,274 | 0.01% |
|
| 2023/11/02 | 6 | 232.50 | 4 | 224.75 | 226.50 | 2 | 30,540 | 0.01% |
|
| 2023/10/31 | 0 | 0.00 | 4 | 225.00 | 217.50 | -4 | 30,708 | -0.01% |
|
| 2023/10/27 | 3 | 233.33 | 0 | 0.00 | 235.50 | 3 | 30,856 | 0.01% |
|
| 2023/10/25 | 2 | 246.75 | 2 | 244.00 | 245.50 | 0 | 31,115 | 0.00% |
|
| 2023/10/24 | 3 | 243.33 | 2 | 245.25 | 247.00 | 1 | 31,257 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 240.50 | 239.00 | -1 | 31,608 | 0.00% |
|
| 2023/10/20 | 2 | 236.50 | 0 | 0.00 | 241.50 | 2 | 32,203 | 0.01% |
|
| 2023/10/19 | 2 | 245.00 | 0 | 0.00 | 243.00 | 2 | 32,573 | 0.01% |
|
| 2023/10/18 | 1 | 244.00 | 0 | 0.00 | 246.00 | 1 | 33,002 | 0.00% |
|
| 2023/10/17 | 2 | 266.25 | 1 | 263.50 | 261.50 | 1 | 32,569 | 0.00% |
|
| 2023/10/12 | 1 | 285.00 | 1 | 285.00 | 284.50 | 0 | 32,909 | 0.00% |
|
| 2023/10/06 | 1 | 289.50 | 1 | 289.50 | 289.50 | 0 | 33,267 | 0.00% |
|
| 2023/10/04 | 50 | 285.00 | 3 | 283.00 | 287.50 | 47 | 33,823 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 21 | 294.29 | 290.00 | -21 | 34,069 | -0.06% |
|
| 2023/09/28 | 1 | 282.00 | 0 | 0.00 | 281.50 | 1 | 33,874 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 277.50 | 275.50 | -1 | 33,843 | 0.00% |
|
| 2023/09/25 | 6 | 274.00 | 2 | 276.25 | 274.50 | 4 | 33,822 | 0.01% |
|
| 2023/09/22 | 17 | 265.71 | 5 | 271.10 | 279.00 | 12 | 33,668 | 0.04% |
|
| 2023/09/21 | 6 | 257.17 | 3 | 268.83 | 268.50 | 3 | 33,359 | 0.01% |
|
| 2023/09/20 | 1 | 265.50 | 1 | 263.50 | 263.50 | 0 | 33,008 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 258.50 | 253.50 | -1 | 32,760 | 0.00% |
|
| 2023/09/18 | 30 | 263.67 | 0 | 0.00 | 260.00 | 30 | 32,765 | 0.09% |
|
| 2023/09/15 | 1 | 273.00 | 1 | 276.00 | 271.50 | 0 | 32,493 | 0.00% |
|
| 2023/09/11 | 9 | 283.72 | 10 | 281.80 | 279.50 | -1 | 32,135 | 0.00% |
|
| 2023/09/08 | 2 | 316.00 | 0 | 0.00 | 307.50 | 2 | 31,678 | 0.01% |
|
| 2023/09/07 | 1 | 313.00 | 9 | 304.06 | 314.50 | -8 | 31,645 | -0.03% |
|
| 2023/09/06 | 8 | 311.25 | 0 | 0.00 | 306.50 | 8 | 31,971 | 0.03% |
|
| 2023/09/01 | 2 | 338.25 | 3 | 330.83 | 323.00 | -1 | 32,027 | 0.00% |
|
| 2023/08/31 | 1.1 | 346.95 | 1 | 346.00 | 341.00 | 0.1 | 31,778 | 0.00% |
|
| 2023/08/30 | 4 | 370.13 | 4 | 361.00 | 354.00 | 0 | 31,011 | 0.00% |
|
| 2023/08/28 | 2 | 344.25 | 1 | 341.00 | 345.00 | 1 | 30,750 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 20 | 342.00 | 342.50 | -20 | 30,385 | -0.07% |
|
| 2023/08/24 | 1 | 343.00 | 1 | 350.00 | 354.00 | 0 | 30,075 | 0.00% |
|
| 2023/08/23 | 1 | 329.00 | 0 | 0.00 | 334.50 | 1 | 29,494 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1.1 | 336.10 | 335.50 | -1.1 | 30,070 | 0.00% |
|
| 2023/08/16 | 1 | 313.00 | 0 | 0.00 | 334.50 | 1 | 29,316 | 0.00% |
|
| 2023/08/15 | 3 | 316.00 | 4 | 317.00 | 316.00 | -1 | 29,189 | 0.00% |
|
| 2023/08/11 | 1.1 | 301.02 | 1 | 298.50 | 300.50 | 0.1 | 29,103 | 0.00% |
|
| 2023/08/10 | 1 | 296.00 | 0 | 0.00 | 296.00 | 1 | 28,971 | 0.00% |
|
| 2023/08/09 | 1 | 330.00 | 1 | 324.50 | 328.50 | 0 | 28,392 | 0.00% |
|
| 2023/08/08 | 25 | 338.00 | 4 | 338.63 | 333.50 | 21 | 27,833 | 0.08% |
|
| 2023/08/07 | 1 | 325.00 | 1 | 322.00 | 336.50 | 0 | 27,317 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 294.00 | 297.00 | -2 | 26,783 | -0.01% |
|
| 2023/07/26 | 1 | 337.50 | 1 | 335.50 | 333.00 | 0 | 25,212 | 0.00% |
|
| 2023/07/24 | 1 | 334.00 | 1 | 321.50 | 354.50 | 0 | 23,766 | 0.00% |
|
| 2023/07/21 | 3 | 317.17 | 2 | 319.75 | 322.50 | 1 | 23,010 | 0.00% |
|
| 2023/07/19 | 1 | 313.00 | 2 | 306.50 | 298.50 | -1 | 22,068 | 0.00% |
|
| 2023/07/18 | 1 | 297.00 | 0 | 0.00 | 312.50 | 1 | 21,625 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 30 | 304.50 | 293.50 | -30 | 20,944 | -0.14% |
|
| 2023/07/14 | 30 | 295.00 | 0 | 0.00 | 296.00 | 30 | 20,668 | 0.15% |
|
| 2023/07/12 | 1 | 295.50 | 12 | 291.96 | 304.00 | -11 | 19,203 | -0.06% |
|
| 2023/07/11 | 2 | 278.25 | 11 | 277.14 | 276.50 | -9 | 18,647 | -0.05% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 267.50 | 273.50 | -1 | 18,304 | -0.01% |
|
| 2023/07/07 | 20 | 259.50 | 0 | 0.00 | 261.00 | 20 | 17,909 | 0.11% |
|
| 2023/07/05 | 2 | 264.75 | 0 | 0.00 | 265.00 | 2 | 17,349 | 0.01% |
|
| 2023/07/04 | 1 | 255.00 | 2 | 260.00 | 272.50 | -1 | 16,996 | -0.01% |
|
| 2023/07/03 | 1 | 255.00 | 1 | 251.50 | 248.00 | 0 | 16,641 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 240.00 | 243.50 | -1 | 16,329 | -0.01% |
|
| 2023/06/29 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 16,120 | 0.01% |
|
| 2023/06/28 | 1 | 236.00 | 0 | 0.00 | 227.00 | 1 | 15,875 | 0.01% |
|
| 2023/06/27 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 15,635 | 0.01% |
|
| 2023/06/21 | 1 | 259.00 | 1 | 259.00 | 260.00 | 0 | 15,061 | 0.00% |
|
| 2023/06/16 | 1 | 259.00 | 1 | 255.50 | 254.50 | 0 | 14,558 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 248.50 | 246.00 | -1 | 14,123 | -0.01% |
|
| 2023/06/14 | 1 | 243.00 | 0 | 245.00 | 242.50 | 1 | 13,790 | 0.01% |
|
| 2023/06/13 | 1 | 241.00 | 1 | 242.50 | 245.00 | 0 | 13,545 | 0.00% |
|
| 2023/06/12 | 3 | 246.51 | 3 | 249.33 | 243.00 | 0 | 13,144 | 0.00% |
|
| 2023/06/07 | 3 | 220.67 | 4 | 221.38 | 224.50 | -1 | 11,744 | -0.01% |
|
| 2023/06/06 | 1 | 208.00 | 0 | 0.00 | 209.00 | 1 | 11,416 | 0.01% |
|
| 2023/06/05 | 1 | 208.00 | 1 | 211.50 | 211.50 | 0 | 11,220 | 0.00% |
|
| 2023/06/02 | 1 | 201.50 | 2 | 203.25 | 203.00 | -1 | 10,857 | -0.01% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 183.50 | 184.50 | -3 | 9,695 | -0.03% |
|
| 2023/05/26 | 3 | 187.67 | 2 | 182.25 | 185.00 | 1 | 9,012 | 0.01% |
|
| 2023/05/24 | 1 | 162.50 | 1 | 164.50 | 165.00 | 0 | 7,686 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 7,391 | -0.01% |
|
| 2023/05/12 | 3 | 140.50 | 0 | 0.00 | 139.00 | 3 | 5,663 | 0.05% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 139.00 | 139.50 | -3 | 5,636 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 5,687 | -0.02% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 6,266 | -0.02% |
|
| 2023/04/07 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 6,227 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 6,421 | -0.02% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 120.50 | 119.50 | -3 | 7,638 | -0.04% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 7,723 | -0.01% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 7,758 | -0.01% |
|
| 2023/03/10 | 0 | 0.00 | 0.3 | 120.00 | 120.00 | -0.3 | 7,731 | 0.00% |
|
| 2023/03/08 | 4 | 117.63 | 0 | 0.00 | 117.00 | 4 | 7,802 | 0.05% |
|
| 2023/03/07 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 7,775 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 121.00 | 120.50 | -3 | 8,349 | -0.04% |
|
| 2023/02/20 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 9,029 | 0.02% |
|
| 2023/02/08 | 1 | 121.50 | 7 | 122.50 | 120.00 | -6 | 9,879 | -0.06% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 10,450 | -0.01% |
|
| 2023/01/05 | 1 | 111.00 | 1 | 114.00 | 110.50 | 0 | 10,448 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 10,370 | -0.01% |
|
| 2023/01/03 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 10,354 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 10,486 | -0.01% |
|
| 2022/12/20 | 1 | 105.00 | 0 | 0.00 | 100.00 | 1 | 10,440 | 0.01% |
|
| 2022/12/16 | 1 | 112.00 | 1 | 107.00 | 107.00 | 0 | 10,187 | 0.00% |
|
| 2022/12/14 | 1 | 108.00 | 2 | 107.00 | 107.00 | -1 | 9,425 | -0.01% |
|
| 2022/12/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 9,983 | 0.01% |
|
| 2022/12/06 | 1 | 105.50 | 0 | 0.00 | 103.50 | 1 | 10,246 | 0.01% |
|
| 2022/11/28 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 10,151 | 0.00% |
|
| 2022/11/25 | 1 | 111.50 | 2 | 107.75 | 107.50 | -1 | 10,102 | -0.01% |
|
| 2022/11/24 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 9,830 | 0.01% |
|
| 2022/11/18 | 2.3 | 109.41 | 5 | 110.10 | 113.00 | -2.7 | 9,512 | -0.03% |
|
| 2022/11/17 | 2 | 105.00 | 2 | 107.00 | 107.00 | 0 | 9,089 | 0.00% |
|
| 2022/11/14 | 1 | 98.50 | 2 | 99.95 | 100.50 | -1 | 8,649 | -0.01% |
|
| 2022/11/11 | 1 | 101.00 | 1 | 104.50 | 101.00 | 0 | 8,571 | 0.00% |
|
| 2022/11/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 8,519 | 0.01% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 8,495 | -0.01% |
|
| 2022/11/08 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 8,550 | 0.01% |
|
| 2022/11/07 | 2 | 100.50 | 3 | 100.80 | 102.00 | -1 | 8,528 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 95.85 | 96.80 | -2 | 8,287 | -0.02% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 94.80 | 95.10 | -1 | 8,107 | -0.01% |
|
| 2022/10/31 | 4 | 92.60 | 1 | 92.90 | 92.50 | 3 | 8,003 | 0.04% |
|
| 2022/10/28 | 2 | 92.55 | 2 | 92.80 | 92.50 | 0 | 8,131 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 93.10 | 93.00 | -0.1 | 8,161 | 0.00% |
|
| 2022/10/21 | 0.1 | 90.00 | 0 | 0.00 | 90.30 | 0.1 | 8,075 | 0.00% |
|
| 2022/10/19 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 8,056 | 0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 80.00 | 83.10 | -2 | 7,549 | -0.03% |
|
| 2022/10/11 | 3 | 82.90 | 0 | 0.00 | 82.90 | 3 | 7,973 | 0.04% |
|
| 2022/10/07 | 7 | 85.00 | 7 | 84.60 | 84.80 | 0 | 7,914 | 0.00% |
|
| 2022/09/23 | 1 | 94.00 | 1 | 92.70 | 92.20 | 0 | 7,904 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 20 | 96.00 | 95.30 | -20 | 7,475 | -0.27% |
|
| 2022/09/15 | 0 | 0.00 | 6 | 95.32 | 95.50 | -6 | 7,172 | -0.08% |
|
| 2022/09/14 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 6,920 | 0.01% |
|
| 2022/09/13 | 0 | 0.00 | 25 | 93.92 | 92.90 | -25 | 6,768 | -0.37% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 86.00 | 85.00 | -2 | 6,893 | -0.03% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 86.90 | 86.90 | -2 | 6,890 | -0.03% |
|
| 2022/08/17 | 1 | 85.20 | 1 | 83.50 | 85.30 | 0 | 6,838 | 0.00% |
|
| 2022/08/16 | 1 | 85.10 | 0 | 0.00 | 83.60 | 1 | 6,825 | 0.01% |
|
| 2022/08/12 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 6,669 | 0.01% |
|
| 2022/08/11 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 6,549 | 0.02% |
|
| 2022/08/04 | 5 | 80.02 | 0 | 0.00 | 79.60 | 5 | 6,598 | 0.08% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 92.30 | 92.30 | -1 | 6,507 | -0.02% |
|
| 2022/08/02 | 15 | 92.00 | 0 | 0.00 | 92.20 | 15 | 6,427 | 0.23% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 92.40 | 93.30 | -2 | 6,343 | -0.03% |
|
| 2022/07/29 | 1 | 91.30 | 0 | 0.00 | 91.40 | 1 | 6,304 | 0.02% |
|
| 2022/07/28 | 1 | 90.70 | 1 | 92.90 | 90.70 | 0 | 6,307 | 0.00% |
|
| 2022/07/22 | 1 | 96.20 | 0 | 0.00 | 95.30 | 1 | 6,050 | 0.02% |
|
| 2022/07/20 | 20 | 95.70 | 1 | 96.80 | 96.80 | 19 | 5,880 | 0.32% |
|
| 2022/07/19 | 8 | 94.11 | 3 | 94.37 | 93.80 | 5 | 5,812 | 0.09% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 89.80 | 91.80 | -1 | 5,674 | -0.02% |
|
| 2022/07/15 | 1 | 87.80 | 0 | 0.00 | 87.40 | 1 | 5,653 | 0.02% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 83.70 | 83.40 | -1 | 5,872 | -0.02% |
|
| 2022/07/08 | 1 | 88.50 | 0 | 0.00 | 89.30 | 1 | 5,914 | 0.02% |
|
| 2022/07/07 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 5,950 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 88.60 | 86.00 | -1 | 6,044 | -0.02% |
|
| 2022/07/05 | 1 | 84.00 | 0 | 0.00 | 86.20 | 1 | 6,044 | 0.02% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 81.10 | 81.50 | -1 | 6,107 | -0.02% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 93.90 | 94.10 | -2 | 5,882 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 95.90 | 96.50 | -1 | 5,892 | -0.02% |
|
| 2022/06/20 | 2 | 93.80 | 1 | 93.80 | 93.90 | 1 | 5,958 | 0.02% |
|
| 2022/06/17 | 1 | 96.60 | 1 | 98.10 | 98.00 | 0 | 6,056 | 0.00% |
|
| 2022/06/14 | 3 | 103.67 | 1 | 104.50 | 104.00 | 2 | 6,154 | 0.03% |
|
| 2022/06/09 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 6,453 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 115.09 | 114.50 | -0.2 | 6,731 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 4 | 113.50 | 114.00 | -4 | 6,811 | -0.06% |
|
| 2022/05/30 | 6 | 112.92 | 4 | 113.00 | 112.50 | 2 | 7,376 | 0.03% |
|
| 2022/05/25 | 0.1 | 106.50 | 0 | 0.00 | 105.50 | 0.1 | 7,686 | 0.00% |
|
| 2022/05/20 | 2 | 108.25 | 0 | 0.00 | 107.00 | 2 | 8,155 | 0.02% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 8,269 | -0.01% |
|
| 2022/05/13 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 8,587 | 0.03% |
|
| 2022/05/11 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 8,893 | 0.01% |
|
| 2022/05/09 | 2 | 110.50 | 0 | 0.00 | 110.00 | 2 | 9,013 | 0.02% |
|
| 2022/05/05 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 9,365 | 0.01% |
|
| 2022/05/04 | 1 | 110.50 | 3 | 113.67 | 115.00 | -2 | 9,416 | -0.02% |
|
| 2022/04/28 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 9,529 | 0.01% |
|
| 2022/04/27 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 9,616 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 108.50 | 107.00 | -2 | 9,596 | -0.02% |
|
| 2022/04/22 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 9,530 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 9,539 | -0.01% |
|
| 2022/04/18 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 9,657 | 0.01% |
|
| 2022/04/14 | 0.1 | 116.50 | 0 | 0.00 | 114.50 | 0.1 | 10,028 | 0.00% |
|
| 2022/04/13 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 10,073 | 0.01% |
|
| 2022/04/11 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 10,188 | 0.01% |
|
| 2022/04/06 | 1 | 127.00 | 1 | 129.50 | 127.50 | 0 | 10,048 | 0.00% |
|
| 2022/04/01 | 1 | 126.50 | 2 | 129.50 | 130.50 | -1 | 10,021 | -0.01% |
|
| 2022/03/29 | 1 | 131.00 | 3 | 131.67 | 131.00 | -2 | 10,208 | -0.02% |
|
| 2022/03/25 | 2 | 129.75 | 0 | 0.00 | 130.50 | 2 | 10,598 | 0.02% |
|
| 2022/03/23 | 4 | 129.38 | 0 | 0.00 | 129.00 | 4 | 10,883 | 0.04% |
|
| 2022/03/22 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 11,334 | 0.01% |
|
| 2022/03/21 | 3 | 131.00 | 2 | 131.00 | 131.00 | 1 | 11,369 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 130.00 | 130.50 | -1 | 11,535 | -0.01% |
|
| 2022/03/16 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 12,303 | 0.01% |
|
| 2022/03/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 12,771 | 0.01% |
|
| 2022/03/14 | 3 | 128.67 | 2 | 130.00 | 130.50 | 1 | 13,145 | 0.01% |
|
| 2022/03/11 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 13,092 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 142.50 | 138.50 | -1 | 13,162 | -0.01% |
|
| 2022/03/09 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 13,254 | 0.01% |
|
| 2022/03/07 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 13,326 | 0.01% |
|
| 2022/03/04 | 1 | 147.00 | 0 | 0.00 | 148.00 | 1 | 13,289 | 0.01% |
|
| 2022/03/03 | 1 | 149.50 | 1 | 149.00 | 148.50 | 0 | 13,403 | 0.00% |
|
| 2022/03/01 | 1 | 143.00 | 3 | 145.83 | 145.50 | -2 | 13,445 | -0.01% |
|
| 2022/02/25 | 2 | 140.75 | 0 | 0.00 | 140.00 | 2 | 13,345 | 0.01% |
|
| 2022/02/24 | 3 | 142.50 | 1 | 142.00 | 141.00 | 2 | 13,363 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 144.75 | 148.00 | -2 | 13,405 | -0.01% |
|
| 2022/02/22 | 2 | 140.25 | 0 | 0.00 | 140.00 | 2 | 13,560 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 15,392 | -0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 145.50 | 143.50 | -1 | 15,733 | -0.01% |
|
| 2022/02/11 | 3 | 151.33 | 1 | 148.00 | 148.00 | 2 | 16,225 | 0.01% |
|
| 2022/02/09 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 17,851 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 149.00 | 152.50 | -1 | 18,397 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 147.50 | 146.00 | -1 | 18,438 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 19,252 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 145.00 | 143.00 | -2 | 20,268 | -0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 21,100 | 0.00% |
|
| 2022/01/11 | 2 | 142.25 | 0 | 0.00 | 141.00 | 2 | 21,319 | 0.01% |
|
| 2022/01/07 | 3 | 146.83 | 0 | 0.00 | 147.50 | 3 | 21,736 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 23,949 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 151.75 | 152.50 | -2 | 22,701 | -0.01% |
|
| 2021/12/14 | 1 | 152.50 | 2 | 153.00 | 151.50 | -1 | 22,456 | 0.00% |
|
| 2021/12/10 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 21,555 | 0.01% |
|
| 2021/12/09 | 11 | 145.59 | 12 | 146.50 | 148.00 | -1 | 21,107 | 0.00% |
|
| 2021/12/08 | 1 | 140.00 | 5 | 137.60 | 142.50 | -4 | 20,581 | -0.02% |
|
| 2021/12/06 | 3 | 134.17 | 0 | 0.00 | 134.50 | 3 | 19,908 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 137.00 | 136.00 | -2 | 19,466 | -0.01% |
|
| 2021/11/29 | 4 | 130.75 | 3 | 130.50 | 132.00 | 1 | 19,444 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 134.50 | 135.00 | -2 | 19,377 | -0.01% |
|
| 2021/11/23 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 19,141 | 0.01% |
|
| 2021/11/22 | 3 | 137.83 | 2 | 138.00 | 138.00 | 1 | 18,983 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 3 | 142.33 | 141.00 | -3 | 18,878 | -0.02% |
|
| 2021/11/18 | 2 | 139.50 | 0 | 0.00 | 138.50 | 2 | 18,774 | 0.01% |
|
| 2021/11/17 | 2 | 138.25 | 2 | 140.50 | 143.00 | 0 | 18,459 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 140.25 | 140.50 | -2 | 18,248 | -0.01% |
|
| 2021/11/15 | 12 | 137.79 | 6 | 136.83 | 136.00 | 6 | 17,904 | 0.03% |
|
| 2021/11/12 | 3 | 135.33 | 2 | 133.50 | 135.50 | 1 | 17,418 | 0.01% |
|
| 2021/11/11 | 3 | 137.67 | 2 | 138.00 | 137.00 | 1 | 16,805 | 0.01% |
|
| 2021/11/10 | 2 | 137.25 | 1 | 138.50 | 139.00 | 1 | 16,617 | 0.01% |
|
| 2021/11/09 | 1 | 135.50 | 1 | 136.00 | 136.50 | 0 | 16,104 | 0.00% |
|
| 2021/11/08 | 1 | 127.50 | 3 | 127.33 | 133.50 | -2 | 15,262 | -0.01% |
|
| 2021/11/04 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 13,781 | 0.01% |
|
| 2021/11/03 | 5 | 120.80 | 4 | 121.25 | 123.00 | 1 | 13,598 | 0.01% |
|
| 2021/11/02 | 4 | 120.50 | 10 | 118.35 | 118.50 | -6 | 13,020 | -0.05% |
|
| 2021/11/01 | 2 | 116.50 | 2 | 117.50 | 119.50 | 0 | 12,583 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 111.00 | 112.50 | -2 | 11,904 | -0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 107.50 | 105.50 | -1 | 11,465 | -0.01% |
|
| 2021/10/21 | 3 | 108.17 | 3 | 115.17 | 106.50 | 0 | 11,294 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 108.50 | 110.00 | -2 | 10,784 | -0.02% |
|
| 2021/10/18 | 4 | 110.75 | 1 | 110.50 | 107.00 | 3 | 10,665 | 0.03% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 106.00 | 107.00 | -1 | 10,137 | -0.01% |
|
| 2021/10/14 | 3 | 105.67 | 2 | 105.00 | 104.50 | 1 | 9,964 | 0.01% |
|
| 2021/10/13 | 2 | 105.00 | 3 | 105.50 | 107.00 | -1 | 9,776 | -0.01% |
|
| 2021/10/12 | 3 | 103.67 | 4 | 104.50 | 105.00 | -1 | 9,222 | -0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 94.30 | 92.10 | -1 | 7,949 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 92.10 | 93.00 | -1 | 7,945 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 90.00 | 91.00 | -1 | 7,995 | -0.01% |
|
| 2021/09/10 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 9,126 | 0.01% |
|
| 2021/09/02 | 1 | 89.90 | 0 | 0.00 | 88.80 | 1 | 9,559 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 4 | 89.03 | 91.50 | -4 | 9,567 | -0.04% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 87.40 | 87.80 | -2 | 9,523 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 9,540 | -0.01% |
|
| 2021/08/26 | 2 | 86.20 | 0 | 0.00 | 86.00 | 2 | 9,584 | 0.02% |
|
| 2021/08/25 | 1 | 86.50 | 0 | 0.00 | 87.20 | 1 | 9,663 | 0.01% |
|
| 2021/08/23 | 3 | 83.30 | 0 | 0.00 | 83.20 | 3 | 9,652 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 9,748 | -0.02% |
|
| 2021/08/19 | 2 | 83.75 | 0 | 0.00 | 83.10 | 2 | 9,724 | 0.02% |
|
| 2021/08/18 | 2 | 83.60 | 10 | 84.30 | 86.40 | -8 | 9,819 | -0.08% |
|
| 2021/08/17 | 1 | 86.00 | 1 | 87.20 | 85.60 | 0 | 10,014 | 0.00% |
|
| 2021/08/16 | 6 | 90.23 | 8 | 87.51 | 88.10 | -2 | 10,070 | -0.02% |
|
| 2021/08/13 | 2 | 92.90 | 2 | 92.50 | 92.50 | 0 | 10,272 | 0.00% |
|
| 2021/08/12 | 4 | 91.40 | 4 | 91.70 | 94.60 | 0 | 10,641 | 0.00% |
|
| 2021/08/11 | 6 | 95.83 | 0 | 0.00 | 92.80 | 6 | 10,843 | 0.06% |
|
| 2021/08/10 | 1 | 97.30 | 0 | 0.00 | 97.60 | 1 | 11,111 | 0.01% |
|
| 2021/08/09 | 2 | 99.75 | 2 | 100.25 | 99.10 | 0 | 11,543 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 97.80 | 97.90 | -1 | 11,848 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 97.40 | 97.20 | -3 | 12,496 | -0.02% |
|
| 2021/08/04 | 2 | 98.80 | 0 | 0.00 | 99.30 | 2 | 12,478 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1.1 | 99.28 | 98.50 | -1.1 | 12,714 | -0.01% |
|
| 2021/08/02 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 13,015 | 0.01% |
|
| 2021/07/30 | 3 | 99.17 | 4 | 99.40 | 100.00 | -1 | 13,181 | -0.01% |
|
| 2021/07/29 | 3 | 99.03 | 0 | 0.00 | 98.80 | 3 | 13,315 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 99.40 | 99.50 | -3 | 13,431 | -0.02% |
|
| 2021/07/27 | 2 | 101.25 | 2 | 104.00 | 101.00 | 0 | 13,611 | 0.00% |
|
| 2021/07/26 | 5 | 101.70 | 6 | 99.82 | 101.00 | -1 | 13,723 | -0.01% |
|
| 2021/07/23 | 2 | 97.00 | 0 | 0.00 | 97.00 | 2 | 13,571 | 0.01% |
|
| 2021/07/22 | 1 | 97.10 | 6 | 99.25 | 97.30 | -5 | 13,652 | -0.04% |
|
| 2021/07/21 | 4 | 96.30 | 0 | 0.00 | 96.10 | 4 | 13,730 | 0.03% |
|
| 2021/07/19 | 2 | 99.70 | 2 | 100.00 | 100.00 | 0 | 13,920 | 0.00% |
|
| 2021/07/16 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 13,929 | 0.01% |
|
| 2021/07/13 | 4 | 99.13 | 9 | 98.16 | 97.20 | -5 | 14,178 | -0.04% |
|
| 2021/07/12 | 1.1 | 99.10 | 0 | 0.00 | 97.60 | 1.1 | 14,447 | 0.01% |
|
| 2021/07/09 | 4 | 101.63 | 5 | 101.30 | 101.00 | -1 | 14,393 | -0.01% |
|
| 2021/07/08 | 2 | 106.50 | 0 | 0.00 | 105.50 | 2 | 14,472 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 14,384 | -0.01% |
|
| 2021/07/05 | 5 | 110.50 | 2 | 111.00 | 111.50 | 3 | 14,430 | 0.02% |
|
| 2021/07/01 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 14,338 | 0.00% |
|
| 2021/06/29 | 2 | 108.50 | 0 | 0.00 | 106.50 | 2 | 14,334 | 0.01% |
|
| 2021/06/28 | 2 | 106.50 | 0 | 0.00 | 110.00 | 2 | 14,388 | 0.01% |
|
| 2021/06/25 | 3 | 109.50 | 0 | 0.00 | 108.50 | 3 | 14,245 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 14,188 | -0.01% |
|
| 2021/06/22 | 1 | 115.50 | 2 | 115.50 | 111.00 | -1 | 14,126 | -0.01% |
|
| 2021/06/21 | 4 | 122.25 | 1 | 118.00 | 118.00 | 3 | 13,793 | 0.02% |
|
| 2021/06/18 | 2 | 119.25 | 2 | 123.25 | 125.00 | 0 | 13,541 | 0.00% |
|
| 2021/06/17 | 1 | 113.50 | 4 | 115.00 | 116.00 | -3 | 13,286 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 13,380 | -0.01% |
|
| 2021/06/11 | 3 | 111.17 | 0 | 0.00 | 111.00 | 3 | 13,419 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 115.00 | 114.00 | -2 | 13,623 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 113.50 | 113.50 | -3 | 13,743 | -0.02% |
|
| 2021/06/08 | 3 | 112.83 | 0 | 0.00 | 110.50 | 3 | 13,739 | 0.02% |
|
| 2021/06/07 | 2 | 109.25 | 7 | 109.93 | 111.50 | -5 | 13,982 | -0.04% |
|
| 2021/06/04 | 4 | 112.63 | 0 | 0.00 | 112.00 | 4 | 14,326 | 0.03% |
|
| 2021/06/03 | 2 | 111.00 | 3 | 113.67 | 114.00 | -1 | 14,526 | -0.01% |
|
| 2021/06/02 | 3 | 113.33 | 1 | 110.00 | 110.00 | 2 | 14,698 | 0.01% |
|
| 2021/06/01 | 2 | 114.00 | 0 | 0.00 | 113.50 | 2 | 14,626 | 0.01% |
|
| 2021/05/27 | 1 | 104.50 | 2 | 104.75 | 105.00 | -1 | 14,401 | -0.01% |
|
| 2021/05/26 | 3 | 105.50 | 2 | 103.50 | 103.00 | 1 | 14,398 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 103.25 | 106.00 | -4 | 14,306 | -0.03% |
|
| 2021/05/24 | 9 | 97.50 | 15 | 97.95 | 99.10 | -6 | 14,150 | -0.04% |
|
| 2021/05/21 | 8 | 98.69 | 2 | 98.05 | 99.60 | 6 | 14,500 | 0.04% |
|
| 2021/05/20 | 14 | 103.36 | 0 | 0.00 | 102.00 | 14 | 14,231 | 0.10% |
|
| 2021/05/19 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 13,924 | 0.01% |
|
| 2021/05/18 | 1 | 110.50 | 1 | 111.50 | 115.00 | 0 | 13,880 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 13,825 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 13,398 | -0.01% |
|
| 2021/05/13 | 4 | 95.10 | 5 | 96.08 | 97.20 | -1 | 13,010 | -0.01% |
|
| 2021/05/11 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 12,296 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 12,100 | -0.01% |
|
| 2021/05/07 | 1 | 120.50 | 1 | 120.50 | 122.00 | 0 | 11,789 | 0.00% |
|
| 2021/05/06 | 2 | 118.25 | 1 | 118.50 | 120.00 | 1 | 11,685 | 0.01% |
|
| 2021/05/04 | 9 | 125.17 | 8 | 119.94 | 121.50 | 1 | 11,406 | 0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 130.00 | 125.00 | -1 | 11,245 | -0.01% |
|
| 2021/04/29 | 2 | 120.50 | 2 | 122.25 | 123.00 | 0 | 11,012 | 0.00% |
|
| 2021/04/28 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 10,953 | 0.01% |
|
| 2021/04/27 | 2 | 118.25 | 1 | 117.50 | 119.00 | 1 | 10,947 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 115.00 | 117.00 | -2 | 10,762 | -0.02% |
|
| 2021/04/23 | 2 | 107.25 | 2 | 109.50 | 111.00 | 0 | 10,613 | 0.00% |
|
| 2021/04/22 | 5 | 106.60 | 5 | 103.90 | 104.00 | 0 | 10,485 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 106.00 | 106.50 | -2 | 10,433 | -0.02% |
|
| 2021/04/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 10,536 | 0.01% |
|
| 2021/04/19 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 10,499 | 0.01% |
|
| 2021/04/16 | 1 | 113.50 | 10 | 115.55 | 115.50 | -9 | 10,319 | -0.09% |
|
| 2021/04/15 | 4 | 108.63 | 2 | 108.50 | 108.00 | 2 | 10,045 | 0.02% |
|
| 2021/04/14 | 2 | 103.00 | 2 | 106.00 | 107.50 | 0 | 9,963 | 0.00% |
|
| 2021/04/13 | 4 | 103.88 | 3 | 104.50 | 101.50 | 1 | 9,837 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 9,844 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 100.75 | 102.00 | -2 | 9,781 | -0.02% |
|
| 2021/04/08 | 6 | 99.50 | 1 | 99.20 | 98.80 | 5 | 9,660 | 0.05% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 9,626 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 100.00 | 99.60 | -3 | 9,614 | -0.03% |
|
| 2021/04/01 | 6 | 99.13 | 2 | 98.40 | 98.60 | 4 | 9,580 | 0.04% |
|
| 2021/03/31 | 4 | 98.75 | 5 | 99.08 | 99.80 | -1 | 9,513 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 96.80 | 96.80 | -3 | 9,388 | -0.03% |
|
| 2021/03/29 | 2 | 97.45 | 0 | 0.00 | 97.50 | 2 | 9,386 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.70 | 97.30 | -1 | 9,390 | -0.01% |
|
| 2021/03/24 | 2 | 97.50 | 1 | 97.60 | 95.80 | 1 | 9,397 | 0.01% |
|
| 2021/03/22 | 1 | 99.00 | 0 | 0.00 | 97.10 | 1 | 9,377 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 96.10 | 96.80 | -5 | 9,286 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 96.60 | 96.20 | -2 | 9,267 | -0.02% |
|
| 2021/03/17 | 1 | 95.20 | 3 | 94.83 | 93.70 | -2 | 9,111 | -0.02% |
|
| 2021/03/15 | 4 | 95.58 | 0 | 0.00 | 94.70 | 4 | 9,070 | 0.04% |
|
| 2021/03/12 | 6 | 95.18 | 5 | 93.24 | 93.50 | 1 | 9,105 | 0.01% |
|
| 2021/03/11 | 1 | 96.00 | 3 | 94.50 | 95.80 | -2 | 9,014 | -0.02% |
|
| 2021/03/10 | 3 | 91.13 | 5 | 92.06 | 92.40 | -2 | 8,729 | -0.02% |
|
| 2021/03/09 | 1 | 90.00 | 11 | 89.93 | 90.60 | -10 | 8,454 | -0.12% |
|
| 2021/03/08 | 5 | 88.62 | 3 | 88.83 | 87.40 | 2 | 8,222 | 0.02% |
|
| 2021/03/05 | 5 | 84.00 | 0 | 0.00 | 85.40 | 5 | 8,024 | 0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 85.60 | 85.00 | -1 | 8,003 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 7,980 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 88.00 | 87.00 | -1 | 7,937 | -0.01% |
|
| 2021/02/25 | 1 | 87.40 | 1 | 87.70 | 88.00 | 0 | 7,912 | 0.00% |
|
| 2021/02/24 | 7 | 89.39 | 0 | 0.00 | 88.20 | 7 | 8,013 | 0.09% |
|
| 2021/02/23 | 7 | 92.26 | 7 | 91.76 | 90.20 | 0 | 8,056 | 0.00% |
|
| 2021/02/22 | 3 | 86.57 | 1 | 87.70 | 87.80 | 2 | 7,612 | 0.03% |
|
| 2021/02/19 | 2 | 84.00 | 2 | 84.40 | 85.00 | 0 | 7,414 | 0.00% |
|
| 2021/02/18 | 34 | 84.41 | 27 | 84.89 | 85.30 | 7 | 7,308 | 0.10% |
|
| 2021/02/17 | 2 | 84.15 | 2 | 84.05 | 85.10 | 0 | 7,090 | 0.00% |
|
| 2021/02/05 | 1 | 79.50 | 5 | 79.12 | 79.10 | -4 | 6,712 | -0.06% |
|
| 2021/02/04 | 1 | 78.40 | 0 | 0.00 | 77.00 | 1 | 6,653 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 79.87 | 78.90 | -6 | 6,681 | -0.09% |
|
| 2021/01/28 | 1 | 79.10 | 1 | 81.00 | 78.90 | 0 | 6,647 | 0.00% |
|
| 2021/01/26 | 1 | 80.20 | 1 | 80.90 | 79.60 | 0 | 6,558 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 79.60 | 80.60 | -1 | 6,531 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 6,476 | -0.02% |
|
| 2021/01/21 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 6,645 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 7,009 | -0.01% |
|
| 2021/01/14 | 5 | 80.80 | 1 | 81.80 | 80.60 | 4 | 6,955 | 0.06% |
|
| 2021/01/13 | 1 | 80.90 | 1 | 80.30 | 81.30 | 0 | 6,921 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 79.00 | 79.20 | -1 | 6,749 | -0.01% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 6,695 | -0.01% |
|
| 2021/01/07 | 2 | 77.15 | 0 | 0.00 | 78.20 | 2 | 6,626 | 0.03% |
|
| 2021/01/06 | 1 | 77.20 | 0 | 0.00 | 77.80 | 1 | 6,613 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 78.90 | 78.90 | -1 | 6,566 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 77.80 | 77.30 | -1 | 6,531 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 78.00 | 76.20 | -1 | 6,847 | -0.01% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 77.10 | 76.30 | -1 | 6,908 | -0.01% |
|
| 2020/12/21 | 2 | 78.55 | 2 | 78.50 | 78.50 | 0 | 7,021 | 0.00% |
|
| 2020/12/18 | 2 | 80.30 | 3 | 80.70 | 80.40 | -1 | 6,925 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 77.40 | 77.60 | -1 | 6,734 | -0.01% |
|
| 2020/12/14 | 1 | 76.70 | 0 | 0.00 | 77.10 | 1 | 6,662 | 0.02% |
|
| 2020/12/11 | 1 | 76.80 | 0 | 0.00 | 76.90 | 1 | 6,681 | 0.01% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 79.23 | 78.30 | -4 | 6,647 | -0.06% |
|
| 2020/12/09 | 7 | 79.69 | 1 | 79.50 | 80.00 | 6 | 6,642 | 0.09% |
|
| 2020/12/08 | 1 | 81.70 | 0 | 0.00 | 81.80 | 1 | 6,544 | 0.02% |
|
| 2020/12/07 | 6 | 79.55 | 0 | 0.00 | 81.10 | 6 | 6,359 | 0.09% |
|
| 2020/12/03 | 1 | 80.30 | 1 | 80.80 | 80.60 | 0 | 6,484 | 0.00% |
|
| 2020/12/01 | 1 | 78.60 | 3 | 78.47 | 78.80 | -2 | 6,622 | -0.03% |
|
| 2020/11/26 | 2 | 78.45 | 1 | 78.40 | 78.40 | 1 | 7,174 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 7,231 | -0.01% |
|
| 2020/11/24 | 2 | 78.20 | 0 | 0.00 | 78.10 | 2 | 7,298 | 0.03% |
|
| 2020/11/23 | 3 | 80.50 | 6 | 80.07 | 79.90 | -3 | 7,265 | -0.04% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 77.65 | 79.50 | -2 | 7,224 | -0.03% |
|
| 2020/11/19 | 3 | 76.17 | 0 | 0.00 | 75.60 | 3 | 7,241 | 0.04% |
|
| 2020/11/18 | 2 | 75.30 | 2 | 75.60 | 75.10 | 0 | 7,279 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 74.80 | 74.70 | -4 | 7,387 | -0.05% |
|
| 2020/11/16 | 1 | 74.40 | 1 | 74.70 | 73.90 | 0 | 7,636 | 0.00% |
|
| 2020/11/11 | 3 | 73.23 | 2 | 73.45 | 73.10 | 1 | 8,871 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 9,208 | -0.01% |
|
| 2020/11/06 | 2 | 72.85 | 0 | 0.00 | 72.70 | 2 | 9,255 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 9,277 | -0.01% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 71.65 | 71.70 | -2 | 9,475 | -0.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 9,541 | -0.02% |
|
| 2020/10/29 | 4 | 70.65 | 2 | 71.20 | 71.30 | 2 | 9,498 | 0.02% |
|
| 2020/10/28 | 13 | 73.32 | 4 | 72.40 | 71.90 | 9 | 9,376 | 0.10% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 9,317 | -0.01% |
|
| 2020/10/20 | 1 | 79.40 | 2 | 79.15 | 79.40 | -1 | 10,003 | -0.01% |
|
| 2020/10/15 | 2 | 77.80 | 2 | 77.50 | 77.50 | 0 | 10,417 | 0.00% |
|
| 2020/10/14 | 6 | 78.03 | 6 | 78.90 | 79.00 | 0 | 10,478 | 0.00% |
|
| 2020/10/08 | 2 | 77.40 | 2 | 77.40 | 77.20 | 0 | 10,629 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 76.60 | 76.90 | -2 | 10,769 | -0.02% |
|
| 2020/10/06 | 3 | 76.10 | 1 | 76.70 | 76.70 | 2 | 11,080 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 76.90 | 77.30 | -3 | 11,190 | -0.03% |
|
| 2020/09/30 | 4 | 75.13 | 4 | 76.03 | 75.50 | 0 | 11,254 | 0.00% |
|
| 2020/09/29 | 8 | 76.68 | 3 | 76.50 | 76.30 | 5 | 11,275 | 0.04% |
|
| 2020/09/28 | 1 | 79.30 | 4 | 78.98 | 80.60 | -3 | 11,179 | -0.03% |
|
| 2020/09/25 | 2 | 74.20 | 0 | 0.00 | 75.40 | 2 | 11,178 | 0.02% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 11,240 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 81.25 | 81.10 | -2 | 11,329 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 11,511 | -0.01% |
|
| 2020/09/21 | 3 | 82.37 | 0 | 0.00 | 82.10 | 3 | 11,596 | 0.03% |
|
| 2020/09/16 | 4 | 82.25 | 6 | 82.22 | 80.90 | -2 | 11,997 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 81.70 | 81.30 | -1 | 12,148 | -0.01% |
|
| 2020/09/14 | 2 | 80.90 | 0 | 0.00 | 80.60 | 2 | 12,192 | 0.02% |
|
| 2020/09/11 | 3 | 79.20 | 5 | 78.84 | 79.20 | -2 | 12,108 | -0.02% |
|
| 2020/09/10 | 5 | 79.42 | 5 | 78.00 | 77.60 | 0 | 12,109 | 0.00% |
|
| 2020/09/09 | 8 | 78.16 | 3 | 78.53 | 79.10 | 5 | 12,167 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 78.17 | 77.60 | -3 | 12,117 | -0.02% |
|
| 2020/09/07 | 1 | 81.10 | 2 | 79.15 | 79.10 | -1 | 12,086 | -0.01% |
|
| 2020/09/04 | 2 | 83.25 | 2 | 82.55 | 82.80 | 0 | 12,063 | 0.00% |
|
| 2020/09/03 | 7 | 85.16 | 4 | 85.73 | 85.10 | 3 | 12,021 | 0.02% |
|
| 2020/09/02 | 2 | 83.00 | 0 | 0.00 | 82.60 | 2 | 11,870 | 0.02% |
|
| 2020/08/31 | 2 | 86.35 | 1 | 86.30 | 84.90 | 1 | 12,498 | 0.01% |
|
| 2020/08/28 | 2 | 86.85 | 2 | 86.40 | 86.20 | 0 | 12,528 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 88.30 | 89.70 | -1 | 12,491 | -0.01% |
|
| 2020/08/26 | 1 | 88.70 | 0 | 0.00 | 88.30 | 1 | 12,498 | 0.01% |
|
| 2020/08/20 | 1 | 83.50 | 1 | 83.00 | 83.50 | 0 | 12,342 | 0.00% |
|
| 2020/08/19 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 12,143 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 90.50 | 91.40 | -1 | 11,859 | -0.01% |
|
| 2020/08/06 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 12,885 | 0.01% |
|
| 2020/07/28 | 1 | 84.10 | 0 | 0.00 | 84.40 | 1 | 12,794 | 0.01% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 84.90 | 84.70 | -1 | 12,699 | -0.01% |
|
| 2020/07/24 | 1 | 83.10 | 2 | 86.50 | 82.40 | -1 | 12,506 | -0.01% |
|
| 2020/07/22 | 2 | 75.30 | 6 | 74.67 | 75.30 | -4 | 11,727 | -0.03% |
|
| 2020/07/21 | 4 | 74.15 | 0 | 0.00 | 74.40 | 4 | 11,633 | 0.03% |
|
| 2020/07/17 | 1 | 73.40 | 4 | 72.83 | 73.20 | -3 | 11,448 | -0.03% |
|
| 2020/07/16 | 4 | 72.50 | 1 | 71.90 | 72.10 | 3 | 11,417 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 72.00 | 72.00 | -4 | 11,392 | -0.04% |
|
| 2020/07/14 | 4 | 72.48 | 1 | 73.30 | 73.70 | 3 | 11,340 | 0.03% |
|
| 2020/07/13 | 2 | 72.50 | 0 | 0.00 | 72.10 | 2 | 11,228 | 0.02% |
|
| 2020/07/10 | 1 | 71.60 | 3 | 72.33 | 72.00 | -2 | 11,055 | -0.02% |
|
| 2020/07/07 | 2 | 71.05 | 2 | 70.50 | 70.50 | 0 | 10,759 | 0.00% |
|
| 2020/07/06 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 10,716 | 0.01% |
|
| 2020/07/02 | 1 | 66.50 | 1 | 68.20 | 69.30 | 0 | 10,545 | 0.00% |
|
| 2020/06/30 | 1 | 65.30 | 1 | 66.10 | 65.50 | 0 | 10,615 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 10,749 | -0.02% |
|
| 2020/06/24 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 10,793 | 0.01% |
|
| 2020/06/22 | 2 | 64.40 | 7 | 65.00 | 65.10 | -5 | 10,675 | -0.05% |
|
| 2020/06/19 | 2 | 64.10 | 0 | 0.00 | 63.00 | 2 | 10,546 | 0.02% |
|
| 2020/06/17 | 4 | 64.38 | 2 | 64.30 | 64.50 | 2 | 10,439 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 10,376 | -0.01% |
|
| 2020/06/08 | 2 | 65.45 | 0 | 0.00 | 64.30 | 2 | 10,178 | 0.02% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 9,742 | -0.01% |
|
| 2020/05/29 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 9,246 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 62.60 | 63.10 | -2 | 9,010 | -0.02% |
|
| 2020/05/22 | 1 | 61.90 | 5 | 62.12 | 61.40 | -4 | 8,966 | -0.04% |
|
| 2020/05/21 | 0 | 0.00 | 7 | 63.74 | 63.50 | -7 | 8,986 | -0.08% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 62.40 | 62.60 | -1 | 9,153 | -0.01% |
|
| 2020/05/19 | 10 | 63.41 | 2 | 63.75 | 62.60 | 8 | 9,248 | 0.09% |
|
| 2020/05/18 | 4 | 61.03 | 2 | 60.60 | 62.00 | 2 | 9,321 | 0.02% |
|
| 2020/05/15 | 5 | 61.18 | 0 | 0.00 | 62.40 | 5 | 9,073 | 0.06% |
|
| 2020/05/13 | 2 | 59.85 | 3 | 59.60 | 59.50 | -1 | 8,548 | -0.01% |
|
| 2020/05/12 | 3 | 54.23 | 7 | 54.84 | 55.80 | -4 | 8,300 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 8,239 | -0.01% |
|
| 2020/05/08 | 2 | 51.85 | 0 | 0.00 | 52.00 | 2 | 8,525 | 0.02% |
|
| 2020/05/07 | 1 | 50.70 | 0 | 0.00 | 51.20 | 1 | 8,832 | 0.01% |
|
| 2020/04/29 | 1 | 51.60 | 0 | 0.00 | 51.80 | 1 | 8,872 | 0.01% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 51.60 | 51.70 | -3 | 9,145 | -0.03% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 53.90 | 52.10 | -1 | 9,078 | -0.01% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 53.70 | 54.50 | -2 | 9,017 | -0.02% |
|
| 2020/04/17 | 2 | 55.00 | 0 | 0.00 | 53.20 | 2 | 8,961 | 0.02% |
|
| 2020/04/15 | 3 | 53.90 | 0 | 0.00 | 54.00 | 3 | 8,778 | 0.03% |
|
| 2020/04/14 | 4 | 52.40 | 6 | 52.58 | 53.00 | -2 | 8,667 | -0.02% |
|
| 2020/04/13 | 3 | 51.40 | 0 | 0.00 | 50.50 | 3 | 8,559 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 50.50 | 50.90 | -2 | 8,574 | -0.02% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 51.90 | 50.50 | -2 | 8,580 | -0.02% |
|
| 2020/04/08 | 2 | 51.00 | 0 | 0.00 | 51.20 | 2 | 8,555 | 0.02% |
|
| 2020/04/07 | 5 | 52.62 | 2 | 52.40 | 51.70 | 3 | 8,548 | 0.04% |
|
| 2020/04/01 | 3 | 51.20 | 7 | 51.70 | 52.50 | -4 | 8,404 | -0.05% |
|
| 2020/03/31 | 1 | 50.80 | 6 | 50.52 | 51.00 | -5 | 8,180 | -0.06% |
|
| 2020/03/30 | 8 | 46.74 | 9 | 46.80 | 46.85 | -1 | 7,938 | -0.01% |
|
| 2020/03/27 | 1 | 47.00 | 10 | 47.08 | 46.85 | -9 | 7,876 | -0.11% |
|
| 2020/03/25 | 1 | 41.65 | 10 | 43.05 | 43.60 | -9 | 7,689 | -0.12% |
|
| 2020/03/20 | 5 | 40.80 | 0 | 0.00 | 40.50 | 5 | 7,849 | 0.06% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 43.80 | 42.60 | -7 | 7,660 | -0.09% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 44.50 | 43.75 | -5 | 7,611 | -0.07% |
|
| 2020/03/12 | 1 | 48.20 | 0 | 0.00 | 47.55 | 1 | 7,448 | 0.01% |
|
| 2020/03/04 | 4 | 51.60 | 0 | 0.00 | 51.90 | 4 | 6,967 | 0.06% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 55.10 | 55.30 | -1 | 6,702 | -0.01% |
|
| 2020/02/21 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 6,633 | 0.02% |
|
| 2020/02/19 | 3 | 58.77 | 1 | 59.00 | 57.70 | 2 | 6,154 | 0.03% |
|
| 2020/02/18 | 3 | 59.30 | 0 | 0.00 | 58.30 | 3 | 6,006 | 0.05% |
|
| 2020/02/14 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 5,789 | 0.02% |
|
| 2020/02/13 | 3 | 57.70 | 3 | 58.60 | 59.00 | 0 | 5,527 | 0.00% |
|
| 2020/02/12 | 2 | 56.40 | 0 | 0.00 | 56.00 | 2 | 5,085 | 0.04% |
|
| 2020/02/11 | 8 | 55.11 | 0 | 0.00 | 55.80 | 8 | 4,882 | 0.16% |
|
| 2020/02/10 | 7 | 53.13 | 1 | 54.00 | 54.30 | 6 | 4,523 | 0.13% |
|
| 2020/02/07 | 6 | 51.80 | 0 | 0.00 | 51.90 | 6 | 4,220 | 0.14% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 52.10 | 52.20 | -3 | 4,323 | -0.07% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 51.70 | 51.40 | -2 | 4,346 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 50.04 | 51.10 | -20 | 4,300 | -0.47% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 51.26 | 51.20 | -5 | 4,330 | -0.12% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 50.53 | 50.80 | -15 | 4,358 | -0.34% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 51.33 | 51.20 | -3 | 4,218 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 50.70 | 50.60 | -3 | 4,324 | -0.07% |
|
| 2019/12/31 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 4,409 | 0.05% |
|
| 2019/12/26 | 4 | 50.80 | 0 | 0.00 | 50.70 | 4 | 4,383 | 0.09% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 4,386 | -0.05% |
|
| 2019/12/24 | 2 | 50.80 | 0 | 0.00 | 50.80 | 2 | 4,499 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 52.87 | 52.70 | -3 | 4,889 | -0.06% |
|
| 2019/12/16 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 4,757 | 0.02% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 5,511 | -0.02% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 5,872 | -0.02% |
|
| 2019/11/15 | 1 | 49.10 | 0 | 0.00 | 49.05 | 1 | 6,428 | 0.02% |
|
| 2019/11/13 | 1 | 50.10 | 15 | 50.87 | 49.95 | -14 | 6,828 | -0.21% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 6,907 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 51.50 | 51.30 | -2 | 7,085 | -0.03% |
|
| 2019/11/07 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 7,432 | 0.01% |
|
| 2019/11/06 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 7,483 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 51.83 | 52.30 | -3 | 7,357 | -0.04% |
|
| 2019/10/22 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 7,270 | 0.01% |
|
| 2019/10/16 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 7,294 | 0.01% |
|
| 2019/10/15 | 0 | 0.00 | 5 | 49.35 | 49.35 | -5 | 7,321 | -0.07% |
|
| 2019/10/14 | 11 | 49.95 | 10 | 50.30 | 49.75 | 1 | 7,402 | 0.01% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 50.20 | 50.20 | -5 | 7,754 | -0.06% |
|
| 2019/09/27 | 1 | 49.90 | 13 | 49.30 | 49.65 | -12 | 8,032 | -0.15% |
|
| 2019/09/26 | 3 | 51.47 | 0 | 0.00 | 51.10 | 3 | 8,010 | 0.04% |
|
| 2019/09/25 | 13 | 53.38 | 0 | 0.00 | 51.80 | 13 | 8,066 | 0.16% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 52.40 | 52.70 | -1 | 8,734 | -0.01% |
|
| 2019/09/11 | 1 | 53.90 | 0 | 0.00 | 52.30 | 1 | 8,823 | 0.01% |
|
| 2019/09/10 | 10 | 53.40 | 10 | 53.30 | 53.30 | 0 | 8,828 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 53.70 | 53.30 | -4 | 8,780 | -0.05% |
|
| 2019/09/06 | 4 | 52.50 | 0 | 0.00 | 52.40 | 4 | 8,627 | 0.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.70 | 52.40 | -1 | 8,571 | -0.01% |
|
| 2019/09/04 | 10 | 51.30 | 10 | 50.70 | 50.70 | 0 | 8,444 | 0.00% |
|
| 2019/09/02 | 2 | 50.50 | 4 | 51.35 | 51.40 | -2 | 8,407 | -0.02% |
|
| 2019/08/27 | 10 | 53.40 | 10 | 52.40 | 52.20 | 0 | 8,115 | 0.00% |
|
| 2019/08/26 | 11 | 53.77 | 13 | 53.12 | 52.70 | -2 | 8,061 | -0.02% |
|
| 2019/08/23 | 3 | 53.30 | 0 | 0.00 | 53.00 | 3 | 7,872 | 0.04% |
|
| 2019/08/22 | 10 | 53.70 | 10 | 53.10 | 53.30 | 0 | 7,829 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 7,731 | -0.01% |
|
| 2019/08/20 | 10 | 51.30 | 11 | 52.66 | 52.80 | -1 | 7,524 | -0.01% |
|
| 2019/08/19 | 10 | 49.95 | 13 | 50.69 | 50.80 | -3 | 7,070 | -0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 47.10 | 49.60 | -1 | 6,718 | -0.01% |
|
| 2019/08/15 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 6,506 | 0.03% |
|
| 2019/08/13 | 10 | 50.09 | 10 | 49.10 | 49.40 | 0 | 6,243 | 0.00% |
|
| 2019/08/12 | 1 | 49.45 | 3 | 49.22 | 49.45 | -2 | 6,127 | -0.03% |
|
| 2019/08/07 | 1 | 46.05 | 0 | 0.00 | 46.20 | 1 | 5,917 | 0.02% |
|
| 2019/08/06 | 1 | 44.85 | 0 | 0.00 | 46.50 | 1 | 5,914 | 0.02% |
|
| 2019/07/31 | 1 | 46.50 | 0 | 0.00 | 46.80 | 1 | 5,744 | 0.02% |
|
| 2019/07/29 | 1 | 48.10 | 7 | 48.61 | 48.30 | -6 | 5,732 | -0.10% |
|
| 2019/07/24 | 1 | 49.30 | 0 | 0.00 | 48.90 | 1 | 5,604 | 0.02% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 48.55 | 48.05 | -2 | 5,493 | -0.04% |
|
| 2019/07/15 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 5,272 | 0.02% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 53.37 | 53.50 | -3 | 5,095 | -0.06% |
|
| 2019/07/10 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 5,002 | 0.02% |
|
| 2019/07/09 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 4,972 | 0.02% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 54.95 | 54.80 | -2 | 4,894 | -0.04% |
|
| 2019/07/05 | 2 | 54.60 | 0 | 0.00 | 54.70 | 2 | 4,867 | 0.04% |
|
| 2019/07/04 | 11 | 55.47 | 0 | 0.00 | 54.60 | 11 | 4,792 | 0.23% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 53.70 | 54.40 | -6 | 4,751 | -0.13% |
|
| 2019/07/02 | 6 | 53.65 | 0 | 0.00 | 54.20 | 6 | 4,750 | 0.13% |
|
| 2019/07/01 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 4,823 | 0.02% |
|
| 2019/06/28 | 2 | 52.70 | 0 | 0.00 | 53.20 | 2 | 4,739 | 0.04% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 52.20 | 53.40 | -1 | 4,581 | -0.02% |
|
| 2019/06/21 | 1 | 47.50 | 0 | 0.00 | 46.40 | 1 | 3,819 | 0.03% |
|
| 2019/06/19 | 3 | 48.40 | 0 | 0.00 | 48.50 | 3 | 3,870 | 0.08% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 45.80 | 47.05 | -2 | 4,005 | -0.05% |
|
| 2019/06/11 | 2 | 44.95 | 0 | 0.00 | 44.45 | 2 | 4,158 | 0.05% |
|
| 2019/06/06 | 2 | 45.05 | 0 | 0.00 | 44.95 | 2 | 4,156 | 0.05% |
|
| 2019/05/16 | 1 | 45.80 | 0 | 0.00 | 44.95 | 1 | 6,412 | 0.02% |
|
| 2019/05/15 | 0 | 0.00 | 9 | 48.20 | 46.80 | -9 | 6,446 | -0.14% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 47.70 | 47.90 | -1 | 6,556 | -0.02% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 47.20 | 46.50 | -2 | 6,653 | -0.03% |
|
| 2019/05/10 | 2 | 46.35 | 0 | 0.00 | 46.35 | 2 | 6,686 | 0.03% |
|
| 2019/05/07 | 2 | 48.50 | 2 | 49.15 | 49.00 | 0 | 6,734 | 0.00% |
|
| 2019/04/29 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 6,982 | 0.01% |
|
| 2019/04/25 | 4 | 52.63 | 0 | 0.00 | 51.30 | 4 | 7,103 | 0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 51.90 | 52.80 | -1 | 7,086 | -0.01% |
|
| 2019/04/15 | 1 | 50.00 | 1 | 50.20 | 50.50 | 0 | 7,540 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 9 | 50.80 | 49.90 | -9 | 7,649 | -0.12% |
|
| 2019/04/11 | 1 | 50.50 | 8 | 50.50 | 50.80 | -7 | 7,721 | -0.09% |
|
| 2019/04/08 | 17 | 51.84 | 0 | 0.00 | 51.40 | 17 | 8,215 | 0.21% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 51.87 | 51.20 | -3 | 8,665 | -0.03% |
|
| 2019/03/25 | 1 | 49.30 | 1 | 49.30 | 49.15 | 0 | 9,760 | 0.00% |
|
| 2019/03/22 | 12 | 50.86 | 11 | 50.32 | 50.50 | 1 | 9,734 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 20 | 48.10 | 48.00 | -20 | 9,503 | -0.21% |
|
| 2019/03/19 | 21 | 48.10 | 2 | 47.88 | 48.00 | 19 | 9,530 | 0.20% |
|
| 2019/03/18 | 1 | 46.70 | 0 | 0.00 | 47.40 | 1 | 9,614 | 0.01% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 45.94 | 45.65 | -4 | 9,592 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 46.05 | 45.95 | -1 | 9,587 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 46.30 | 46.25 | -5 | 9,640 | -0.05% |
|
| 2019/03/12 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 9,668 | 0.01% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 48.45 | 47.90 | -1 | 10,060 | -0.01% |
|
| 2019/02/25 | 2 | 46.30 | 0 | 0.00 | 46.10 | 2 | 9,622 | 0.02% |
|
| 2019/02/22 | 20 | 45.59 | 20 | 45.64 | 45.60 | 0 | 9,614 | 0.00% |
|
| 2019/02/21 | 4 | 46.15 | 4 | 46.00 | 45.50 | 0 | 9,562 | 0.00% |
|
| 2019/02/20 | 6 | 44.92 | 12 | 45.39 | 46.00 | -6 | 9,284 | -0.06% |
|
| 2019/02/19 | 6 | 44.52 | 7 | 44.76 | 44.80 | -1 | 9,157 | -0.01% |
|
| 2019/02/18 | 5 | 44.48 | 9 | 44.71 | 44.65 | -4 | 9,236 | -0.04% |
|
| 2019/02/15 | 6 | 44.02 | 4 | 44.00 | 44.00 | 2 | 9,092 | 0.02% |
|
| 2019/02/14 | 3 | 42.85 | 0 | 0.00 | 42.95 | 3 | 8,790 | 0.03% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 42.00 | 42.90 | -1 | 8,705 | -0.01% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 41.65 | 41.70 | -1 | 8,571 | -0.01% |
|
| 2019/02/11 | 1 | 40.50 | 1 | 40.50 | 40.75 | 0 | 8,450 | 0.00% |
|
| 2019/01/22 | 2 | 40.00 | 0 | 0.00 | 39.85 | 2 | 8,344 | 0.02% |
|
| 2019/01/11 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 8,398 | 0.01% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 39.90 | 40.15 | -1 | 8,360 | -0.01% |
|
| 2019/01/07 | 3 | 40.35 | 0 | 0.00 | 41.15 | 3 | 8,064 | 0.04% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.30 | 43.55 | -1 | 6,266 | -0.02% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 5,869 | -0.02% |
|
| 2018/12/14 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 5,426 | 0.02% |
|
| 2018/12/06 | 3 | 40.00 | 0 | 0.00 | 39.20 | 3 | 5,147 | 0.06% |
|
| 2018/12/05 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 5,118 | 0.02% |
|
| 2018/12/04 | 5 | 42.04 | 0 | 0.00 | 41.70 | 5 | 5,152 | 0.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.60 | 38.60 | -1 | 4,884 | -0.02% |
|
| 2018/11/22 | 2 | 37.75 | 0 | 0.00 | 38.00 | 2 | 4,684 | 0.04% |
|
| 2018/11/21 | 1 | 37.35 | 0 | 0.00 | 37.05 | 1 | 4,700 | 0.02% |
|
| 2018/11/15 | 3 | 38.58 | 0 | 0.00 | 38.30 | 3 | 4,481 | 0.07% |
|
| 2018/11/13 | 1 | 39.85 | 0 | 0.00 | 40.40 | 1 | 4,610 | 0.02% |
|
| 2018/11/12 | 3 | 41.82 | 0 | 0.00 | 41.45 | 3 | 4,841 | 0.06% |
|
| 2018/11/09 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 4,917 | 0.02% |
|
| 2018/11/08 | 1 | 42.30 | 0 | 0.00 | 41.30 | 1 | 5,188 | 0.02% |
|
| 2018/11/05 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 5,310 | 0.04% |
|
| 2018/11/01 | 1 | 42.30 | 1 | 42.55 | 42.50 | 0 | 5,348 | 0.00% |
|
| 2018/10/30 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 5,361 | 0.04% |
|
| 2018/10/29 | 2 | 40.05 | 0 | 0.00 | 39.90 | 2 | 5,366 | 0.04% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 39.85 | 40.20 | -1 | 5,447 | -0.02% |
|
| 2018/10/25 | 1 | 38.50 | 0 | 0.00 | 39.00 | 1 | 5,461 | 0.02% |
|
| 2018/10/17 | 2 | 41.68 | 1 | 42.60 | 40.65 | 1 | 6,369 | 0.02% |
|
| 2018/10/15 | 5 | 41.86 | 0 | 0.00 | 41.75 | 5 | 6,534 | 0.08% |
|
| 2018/10/11 | 1 | 41.85 | 0 | 0.00 | 41.70 | 1 | 6,817 | 0.01% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 6,728 | -0.01% |
|
| 2018/09/20 | 5 | 48.60 | 0 | 0.00 | 48.60 | 5 | 7,211 | 0.07% |
|
| 2018/09/17 | 5 | 51.30 | 0 | 0.00 | 51.60 | 5 | 7,234 | 0.07% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 48.80 | 48.60 | -1 | 7,376 | -0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 7,486 | -0.01% |
|
| 2018/09/05 | 5 | 53.20 | 0 | 0.00 | 52.30 | 5 | 7,654 | 0.07% |
|
| 2018/08/29 | 1 | 53.60 | 1 | 54.70 | 53.00 | 0 | 8,043 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 53.95 | 53.70 | -2 | 8,093 | -0.02% |
|
| 2018/08/24 | 1 | 52.00 | 0 | 0.00 | 51.50 | 1 | 8,111 | 0.01% |
|
| 2018/08/20 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 8,274 | 0.01% |
|
| 2018/08/17 | 3 | 51.00 | 0 | 0.00 | 50.30 | 3 | 8,296 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 8,213 | -0.01% |
|
| 2018/08/15 | 2 | 54.40 | 7 | 55.23 | 54.40 | -5 | 8,285 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 56.50 | 56.40 | -1 | 8,167 | -0.01% |
|
| 2018/08/13 | 2 | 54.35 | 0 | 0.00 | 54.80 | 2 | 8,390 | 0.02% |
|
| 2018/08/09 | 1 | 57.30 | 12 | 57.26 | 57.10 | -11 | 9,040 | -0.12% |
|
| 2018/08/08 | 3 | 58.07 | 2 | 58.60 | 57.40 | 1 | 9,330 | 0.01% |
|
| 2018/08/07 | 3 | 57.40 | 0 | 0.00 | 57.60 | 3 | 9,430 | 0.03% |
|
| 2018/08/06 | 10 | 58.10 | 1 | 58.30 | 58.20 | 9 | 9,564 | 0.09% |
|
| 2018/08/02 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 9,871 | 0.01% |
|
| 2018/08/01 | 3 | 61.70 | 4 | 61.85 | 61.40 | -1 | 9,899 | -0.01% |
|
| 2018/07/31 | 2 | 61.10 | 0 | 0.00 | 61.40 | 2 | 9,873 | 0.02% |
|
| 2018/07/30 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 9,961 | 0.01% |
|
| 2018/07/27 | 1 | 63.50 | 0 | 0.00 | 62.70 | 1 | 9,989 | 0.01% |
|
| 2018/07/26 | 2 | 63.45 | 1 | 64.20 | 63.40 | 1 | 9,945 | 0.01% |
|
| 2018/07/25 | 5 | 66.20 | 6 | 66.18 | 66.30 | -1 | 9,752 | -0.01% |
|
| 2018/07/24 | 7 | 61.47 | 2 | 61.90 | 62.40 | 5 | 9,346 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 58.70 | 57.70 | -1 | 9,108 | -0.01% |
|
| 2018/07/20 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 9,078 | 0.01% |
|
| 2018/07/19 | 4 | 61.45 | 0 | 0.00 | 61.10 | 4 | 8,995 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 8,980 | -0.01% |
|
| 2018/07/16 | 1 | 59.70 | 1 | 60.00 | 59.60 | 0 | 8,989 | 0.00% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 59.20 | 59.20 | -2 | 9,048 | -0.02% |
|
| 2018/07/12 | 3 | 59.27 | 0 | 0.00 | 58.20 | 3 | 9,086 | 0.03% |
|
| 2018/07/11 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 9,133 | 0.01% |
|
| 2018/07/10 | 1 | 62.90 | 0 | 0.00 | 62.70 | 1 | 9,174 | 0.01% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 62.17 | 61.60 | -10 | 9,201 | -0.11% |
|
| 2018/07/06 | 11 | 64.30 | 5 | 65.00 | 64.20 | 6 | 9,259 | 0.06% |
|
| 2018/07/05 | 5 | 65.50 | 0 | 0.00 | 63.70 | 5 | 9,486 | 0.05% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 9,449 | -0.01% |
|
| 2018/06/28 | 3 | 66.37 | 1 | 65.80 | 65.30 | 2 | 9,593 | 0.02% |
|
| 2018/06/27 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 9,591 | 0.01% |
|
| 2018/06/26 | 2 | 67.05 | 1 | 67.20 | 68.00 | 1 | 9,593 | 0.01% |
|
| 2018/06/25 | 2 | 67.40 | 5 | 68.70 | 67.90 | -3 | 9,618 | -0.03% |
|
| 2018/06/22 | 8 | 68.03 | 1 | 67.50 | 67.50 | 7 | 9,587 | 0.07% |
|
| 2018/06/21 | 1 | 72.10 | 1 | 71.70 | 71.60 | 0 | 9,489 | 0.00% |
|
| 2018/06/20 | 2 | 74.25 | 0 | 0.00 | 73.60 | 2 | 9,533 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 76.10 | 76.50 | -10 | 9,505 | -0.11% |
|
| 2018/06/14 | 10 | 75.10 | 0 | 0.00 | 75.10 | 10 | 9,317 | 0.11% |
|
| 2018/06/11 | 1 | 75.30 | 3 | 76.43 | 77.50 | -2 | 9,498 | -0.02% |
|
| 2018/06/08 | 1 | 76.00 | 0 | 0.00 | 74.50 | 1 | 9,390 | 0.01% |
|
| 2018/06/07 | 1 | 74.10 | 0 | 0.00 | 74.30 | 1 | 9,394 | 0.01% |
|
| 2018/06/05 | 2 | 76.45 | 0 | 0.00 | 76.20 | 2 | 9,464 | 0.02% |
|
| 2018/05/31 | 3 | 81.50 | 1 | 79.60 | 79.10 | 2 | 9,878 | 0.02% |
|
| 2018/05/30 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 9,870 | 0.01% |
|
| 2018/05/25 | 3 | 85.93 | 2 | 84.90 | 83.50 | 1 | 9,755 | 0.01% |
|
| 2018/05/24 | 3 | 87.30 | 1 | 85.90 | 86.40 | 2 | 9,690 | 0.02% |
|
| 2018/05/23 | 2 | 87.65 | 2 | 88.80 | 87.50 | 0 | 9,635 | 0.00% |
|
| 2018/05/22 | 1 | 85.70 | 3 | 88.53 | 88.80 | -2 | 9,591 | -0.02% |
|
| 2018/05/21 | 9 | 87.14 | 2 | 87.40 | 86.30 | 7 | 9,635 | 0.07% |
|
| 2018/05/18 | 7 | 82.67 | 5 | 83.76 | 85.20 | 2 | 9,483 | 0.02% |
|
| 2018/05/17 | 1 | 77.90 | 4 | 79.23 | 80.60 | -3 | 9,237 | -0.03% |
|
| 2018/05/16 | 6 | 80.58 | 4 | 79.58 | 75.60 | 2 | 9,016 | 0.02% |
|
| 2018/05/14 | 6 | 76.93 | 3 | 77.07 | 77.50 | 3 | 8,869 | 0.03% |
|
| 2018/05/11 | 3 | 74.90 | 3 | 75.57 | 75.90 | 0 | 8,772 | 0.00% |
|
| 2018/05/10 | 2 | 75.95 | 4 | 76.08 | 76.00 | -2 | 8,738 | -0.02% |
|
| 2018/05/09 | 1 | 71.90 | 3 | 71.90 | 71.90 | -2 | 8,561 | -0.02% |
|
| 2018/05/07 | 1 | 70.10 | 2 | 71.60 | 71.60 | -1 | 8,561 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 68.00 | 69.30 | -2 | 8,656 | -0.02% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 66.50 | 66.30 | -2 | 8,631 | -0.02% |
|
| 2018/05/02 | 2 | 66.00 | 0 | 0.00 | 64.70 | 2 | 8,727 | 0.02% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 65.40 | 65.40 | -2 | 9,013 | -0.02% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 65.30 | 65.40 | -4 | 9,242 | -0.04% |
|
| 2018/04/20 | 7 | 65.40 | 0 | 0.00 | 64.50 | 7 | 9,316 | 0.08% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 67.75 | 67.10 | -4 | 9,236 | -0.04% |
|
| 2018/04/18 | 3 | 66.97 | 3 | 66.93 | 67.00 | 0 | 9,337 | 0.00% |
|
| 2018/04/17 | 4 | 65.03 | 2 | 65.45 | 65.80 | 2 | 9,534 | 0.02% |
|
| 2018/04/16 | 3 | 66.93 | 0 | 0.00 | 66.70 | 3 | 9,561 | 0.03% |
|
| 2018/04/13 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 9,646 | 0.01% |
|
| 2018/04/12 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 9,783 | 0.01% |
|
| 2018/04/11 | 1 | 70.90 | 2 | 71.45 | 73.20 | -1 | 9,756 | -0.01% |
|
| 2018/04/10 | 1 | 71.10 | 1 | 68.60 | 67.80 | 0 | 9,676 | 0.00% |
|
| 2018/04/09 | 1 | 71.10 | 1 | 69.70 | 70.00 | 0 | 9,651 | 0.00% |
|
| 2018/04/03 | 1 | 69.10 | 1 | 68.80 | 68.50 | 0 | 9,496 | 0.00% |
|
| 2018/04/02 | 4 | 68.98 | 1 | 68.90 | 67.70 | 3 | 9,481 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 66.90 | 66.60 | -2 | 9,455 | -0.02% |
|
| 2018/03/22 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 9,397 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 9,688 | -0.01% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 9,671 | -0.01% |
|
| 2018/03/15 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 9,560 | 0.01% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 66.80 | 66.30 | -5 | 9,556 | -0.05% |
|
| 2018/03/13 | 6 | 66.37 | 1 | 67.00 | 66.30 | 5 | 9,590 | 0.05% |
|
| 2018/03/12 | 1 | 66.70 | 0 | 0.00 | 66.60 | 1 | 9,519 | 0.01% |
|
| 2018/03/09 | 1 | 70.10 | 0 | 0.00 | 69.40 | 1 | 9,414 | 0.01% |
|
| 2018/03/08 | 3 | 74.40 | 9 | 74.13 | 72.40 | -6 | 9,334 | -0.06% |
|
| 2018/03/07 | 2 | 70.70 | 3 | 72.37 | 72.70 | -1 | 8,991 | -0.01% |
|
| 2018/03/05 | 2 | 69.55 | 2 | 69.20 | 69.90 | 0 | 8,961 | 0.00% |
|
| 2018/03/02 | 3 | 68.83 | 1 | 68.60 | 68.10 | 2 | 8,984 | 0.02% |
|
| 2018/02/27 | 2 | 73.00 | 0 | 0.00 | 70.30 | 2 | 8,924 | 0.02% |
|
| 2018/02/26 | 22 | 73.43 | 17 | 72.51 | 72.60 | 5 | 8,835 | 0.06% |
|
| 2018/02/23 | 4 | 73.73 | 2 | 72.30 | 72.10 | 2 | 8,758 | 0.02% |
|
| 2018/02/22 | 2 | 72.80 | 0 | 0.00 | 72.50 | 2 | 8,743 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 68.20 | 67.40 | -1 | 8,591 | -0.01% |
|
| 2018/02/09 | 1 | 67.20 | 1 | 68.10 | 66.30 | 0 | 8,509 | 0.00% |
|
| 2018/02/08 | 1 | 68.00 | 2 | 67.00 | 67.00 | -1 | 8,355 | -0.01% |
|
| 2018/02/07 | 3 | 69.07 | 3 | 68.10 | 66.00 | 0 | 8,327 | 0.00% |
|
| 2018/02/06 | 2 | 64.80 | 4 | 63.78 | 64.70 | -2 | 8,225 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 73.30 | 74.40 | -1 | 8,218 | -0.01% |
|
| 2018/02/01 | 2 | 72.25 | 1 | 73.60 | 71.70 | 1 | 8,375 | 0.01% |
|
| 2018/01/30 | 1 | 73.00 | 0 | 0.00 | 74.20 | 1 | 8,342 | 0.01% |
|
| 2018/01/29 | 2 | 74.95 | 3 | 74.50 | 75.00 | -1 | 8,311 | -0.01% |
|
| 2018/01/25 | 1 | 72.50 | 2 | 71.85 | 72.80 | -1 | 8,089 | -0.01% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 69.30 | 70.30 | -1 | 8,017 | -0.01% |
|
| 2018/01/22 | 1 | 65.90 | 1 | 65.70 | 67.30 | 0 | 7,883 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 65.20 | 65.00 | -1 | 7,927 | -0.01% |
|
| 2018/01/18 | 1 | 64.60 | 1 | 65.70 | 64.20 | 0 | 7,966 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 64.00 | 65.20 | -2 | 8,030 | -0.02% |
|
| 2018/01/16 | 4 | 64.05 | 3 | 64.97 | 63.00 | 1 | 8,226 | 0.01% |
|
| 2018/01/15 | 1 | 64.30 | 10 | 65.40 | 63.30 | -9 | 8,247 | -0.11% |
|
| 2018/01/12 | 13 | 65.89 | 1 | 66.50 | 65.60 | 12 | 8,190 | 0.15% |
|
| 2018/01/11 | 2 | 63.05 | 2 | 65.90 | 68.00 | 0 | 8,023 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 62.25 | 61.90 | -4 | 7,768 | -0.05% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 7,466 | -0.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 7,106 | -0.01% |
|