微星 (2377)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
2,456張
產業
上市電腦週邊類股
1260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	177.00	0	0.00	177.00	1	3,982	0.03%
2024/09/20	0	0.00	1	178.50	177.00	-1	4,094	-0.02%
2024/09/06	1	172.50	1	173.00	172.50	0	4,507	0.00%
2024/09/05	1	172.50	0	0.00	170.00	1	4,534	0.02%
2024/08/26	0	0.00	1	186.00	184.00	-1	4,969	-0.02%
2024/08/21	0	0.00	1	175.50	175.00	-1	5,541	-0.02%
2024/08/16	0	0.00	1	172.50	172.50	-1	6,078	-0.02%
2024/08/15	1	169.50	0	0.00	169.00	1	6,065	0.02%
2024/08/14	0	0.00	1	170.50	171.00	-1	6,066	-0.02%
2024/08/13	1	167.00	0	0.00	166.50	1	6,076	0.02%
2024/08/09	0	0.00	2	168.00	166.50	-2	6,075	-0.03%
2024/08/07	1	162.50	0	0.00	164.00	1	6,160	0.02%
2024/08/06	2	157.50	1	159.50	157.00	1	6,145	0.02%
2024/08/05	1	161.50	1	164.50	161.00	0	6,110	0.00%
2024/08/01	0	0.00	3	175.00	174.50	-3	6,129	-0.05%
2024/07/29	2	172.25	0	0.00	170.00	2	6,085	0.03%
2024/07/23	1	176.50	1	178.00	177.50	0	6,036	0.00%
2024/07/22	1	173.50	1	177.00	175.50	0	6,014	0.00%
2024/07/18	1	181.50	1	184.50	183.50	0	5,905	0.00%
2024/07/16	0	0.00	1	182.00	181.00	-1	5,870	-0.02%
2024/07/15	1	181.50	1	183.50	181.50	0	5,957	0.00%
2024/07/09	1.1	180.55	4	181.13	180.50	-2.9	5,990	-0.05%
2024/07/08	0	0.00	1	184.50	184.00	-1	6,002	-0.02%
2024/07/02	3	180.33	0	0.00	179.50	3	5,895	0.05%
2024/07/01	1	180.50	3	181.67	180.50	-2	5,877	-0.03%
2024/06/28	0.1	179.00	1	178.50	178.00	-0.9	5,848	-0.02%
2024/06/27	1	172.50	1	174.00	175.50	0	5,802	0.00%
2024/06/25	3.1	176.21	0	0.00	176.50	3.1	5,754	0.05%
2024/06/24	0	0.00	2	180.75	181.50	-2	5,669	-0.04%
2024/06/19	0	0.00	0.3	179.50	177.50	-0.3	5,541	-0.01%
2024/06/12	1.3	177.73	0	0.00	178.00	1.3	5,701	0.02%
2024/06/11	2	179.75	0	0.00	179.50	2	5,672	0.04%
2024/06/07	0.1	185.50	0	0.00	185.50	0.1	5,650	0.00%
2024/06/06	1.1	184.62	1	187.00	186.50	0.1	5,639	0.00%
2024/06/03	1	198.50	20	198.00	197.00	-19	5,408	-0.35%
2024/05/30	12.1	198.40	0	0.00	193.50	12.1	5,079	0.24%
2024/05/28	0.1	201.00	0	0.00	200.00	0.1	4,828	0.00%
2024/05/27	0	0.00	1	194.00	200.00	-1	4,419	-0.02%
2024/05/24	1	185.50	0	0.00	187.00	1	4,100	0.02%
2024/05/23	10	186.00	0	0.00	186.50	10	3,988	0.25%
2024/05/22	0	0.00	3	172.83	175.50	-3	3,693	-0.08%
2024/05/20	1	169.00	0	0.00	168.50	1	3,674	0.03%
2024/05/16	0	0.00	1.1	171.45	170.50	-1.1	3,687	-0.03%
2024/05/14	2	169.00	1	171.50	168.50	1	3,834	0.03%
2024/05/08	0	0.00	1	163.00	163.00	-1	3,936	-0.03%
2024/05/07	1	161.00	0	0.00	163.00	1	3,898	0.03%
2024/04/25	0.1	155.50	0	0.00	155.00	0.1	4,245	0.00%
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/18	0	0.00	2	160.50	161.00	-2	4,375	-0.05%
2024/04/16	0	0.00	2	162.75	161.50	-2	4,521	-0.04%
2024/04/11	0	0.00	0.1	172.00	173.00	-0.1	4,611	0.00%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/25	0.2	171.50	0	0.00	170.00	0.2	6,203	0.00%
2024/03/22	1	170.00	0	0.00	171.00	1	6,244	0.02%
2024/03/19	0	0.00	1	170.00	170.00	-1	6,284	-0.02%
2024/03/06	1	193.50	0	0.00	193.00	1	6,367	0.02%
2024/03/01	1	192.00	1	191.50	191.00	0	6,638	0.00%
2024/02/29	2	188.50	1	190.00	191.00	1	6,614	0.02%
2024/02/23	1	193.00	2	192.50	191.50	-1	6,535	-0.02%
2024/02/21	0	0.00	1	189.50	190.00	-1	6,497	-0.02%
2024/02/20	2	189.00	0	0.00	192.00	2	6,464	0.03%
2024/02/19	0	0.00	0.1	190.00	191.00	-0.1	6,477	0.00%
2024/02/15	2	191.50	3	192.33	193.00	-1	6,484	-0.02%
2024/02/05	6.1	189.69	7.2	190.90	191.00	-1.1	6,437	-0.02%
2024/02/02	1	189.50	2	188.50	189.50	-1	6,389	-0.02%
2024/02/01	0.2	182.50	0	0.00	184.00	0.2	6,266	0.00%
2024/01/25	1	184.50	1	184.50	185.00	0	6,251	0.00%
2024/01/23	2	181.75	2	181.50	183.00	0	6,212	0.00%
2024/01/22	1	186.50	2	185.50	186.00	-1	6,127	-0.02%
2024/01/18	1	181.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	2	181.50	0	0.00	179.00	2	5,868	0.03%
2024/01/11	1.3	184.85	0	0.00	184.50	1.3	5,751	0.02%
2024/01/09	0.5	190.00	0	0.00	189.50	0.5	5,649	0.01%
2024/01/08	0.2	188.00	0	0.00	187.50	0.2	5,584	0.00%
2024/01/05	0	0.00	1	186.00	186.00	-1	5,616	-0.02%
2024/01/04	1	189.00	2	188.00	187.50	-1	5,597	-0.02%
2024/01/03	1	193.50	0	0.00	191.00	1	5,541	0.02%
2024/01/02	1.5	198.20	0	0.00	198.00	1.5	5,437	0.03%
2023/12/29	0.5	201.90	0	0.00	204.00	0.5	5,303	0.01%
2023/12/27	1	199.00	1	201.50	200.00	0	5,130	0.00%
2023/12/25	1	191.00	2.2	194.09	193.00	-1.2	4,679	-0.02%
2023/12/22	5	184.50	5	185.00	184.00	0	4,482	0.00%
2023/12/20	0	0.00	2	186.00	184.50	-2	4,318	-0.05%
2023/12/19	0	0.00	1	182.00	181.50	-1	4,161	-0.02%
2023/12/13	2	179.50	0	0.00	178.00	2	4,355	0.05%
2023/12/08	1	181.50	0	0.00	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	178.00	180.00	-1	4,283	-0.02%
2023/12/01	0	0.00	11	183.59	185.00	-11	4,174	-0.26%
2023/11/30	2	183.25	0	0.00	183.50	2	4,137	0.05%
2023/11/29	10	176.00	0	0.00	181.00	10	3,977	0.25%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/14	1	167.00	0	0.00	166.50	1	4,055	0.02%
2023/10/26	0	0.00	1	162.50	165.50	-1	4,539	-0.02%
2023/10/24	0	0.00	1	158.00	161.00	-1	4,641	-0.02%
2023/10/23	1	158.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	1	155.00	0	0.00	156.50	1	4,975	0.02%
2023/10/18	0	0.00	1	160.00	160.50	-1	5,081	-0.02%
2023/10/13	1	165.00	1	166.50	166.50	0	5,241	0.00%
2023/10/12	0	0.00	2	171.75	172.50	-2	5,222	-0.04%
2023/10/11	3	170.50	3	172.00	168.50	0	5,255	0.00%
2023/10/06	1	167.00	0	0.00	168.00	1	5,371	0.02%
2023/10/02	1	168.50	0	0.00	167.50	1	5,411	0.02%
2023/09/27	0	0.00	1	167.50	167.00	-1	5,336	-0.02%
2023/09/26	1	172.00	0	0.00	168.50	1	5,319	0.02%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/14	0	0.00	2	164.50	168.00	-2	4,955	-0.04%
2023/09/11	2	168.00	1	163.50	162.00	1	5,126	0.02%
2023/08/31	1	160.00	0	0.00	159.50	1	5,528	0.02%
2023/08/11	0.1	183.00	1	182.00	179.00	-1	6,022	-0.02%
2023/08/08	1	191.50	0	0.00	192.00	1	6,074	0.02%
2023/08/01	0.1	191.00	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	0	0.00	1	197.50	194.50	-1	5,806	-0.02%
2023/07/28	1	201.50	1	199.00	201.00	0	5,780	0.00%
2023/07/27	0.1	198.00	2	198.50	196.00	-2	5,722	-0.03%
2023/07/26	0	0.00	1	213.00	203.50	-1	5,669	-0.02%
2023/07/25	3	202.17	0	0.00	211.00	3	5,447	0.06%
2023/07/24	0	0.00	1	189.50	192.00	-1	5,314	-0.02%
2023/07/19	1	187.00	0	0.00	187.00	1	5,111	0.02%
2023/07/17	1	192.50	1	187.50	188.00	0	4,869	0.00%
2023/07/14	2	181.25	1	184.50	185.00	1	4,804	0.02%
2023/07/13	0	0.00	1	191.00	188.00	-1	4,744	-0.02%
2023/06/12	0	0.00	1	182.53	178.00	-1	4,104	-0.02%
2023/06/09	1	186.00	1	184.00	185.00	0	4,035	0.00%
2023/06/08	0	0.00	2	178.50	180.00	-2	3,941	-0.05%
2023/06/07	3.5	178.59	0	0.00	178.50	3.5	3,889	0.09%
2023/06/06	0.5	173.00	1	173.50	173.50	-0.5	3,757	-0.01%
2023/06/05	1	169.50	1	170.00	173.00	0	3,722	0.00%
2023/06/02	1	168.00	1	172.00	171.50	0	3,667	0.00%
2023/05/26	3	171.00	3	169.00	169.50	0	3,353	0.00%
2023/05/25	1	163.00	0	0.00	162.50	1	3,227	0.03%
2023/04/25	0	0.00	1	140.00	141.00	-1	2,643	-0.04%
2023/04/12	0	0.00	1	147.00	146.50	-1	2,651	-0.04%
2023/04/07	10	145.00	0	0.00	144.00	10	2,683	0.37%
2023/04/06	1	143.00	1	145.00	145.00	0	2,691	0.00%
2023/03/30	1	143.00	0	0.00	143.50	1	2,835	0.04%
2023/03/22	0	0.00	3	143.17	144.50	-3	3,622	-0.08%
2023/03/20	3	141.83	0	0.00	140.50	3	3,671	0.08%
2023/03/17	5	141.10	14	141.82	145.00	-9	3,647	-0.25%
2023/03/13	0	0.00	1	139.00	138.00	-1	3,557	-0.03%
2023/02/06	1	133.50	0	0.00	132.50	1	4,090	0.02%
2023/01/31	0	0.00	1	130.50	131.00	-1	4,061	-0.02%
2023/01/05	0	0.00	1	123.50	123.50	-1	4,570	-0.02%
2022/12/15	0	0.00	1	125.00	123.00	-1	4,527	-0.02%
2022/12/07	0	0.00	1	120.00	119.00	-1	4,773	-0.02%
2022/12/01	0	0.00	2	123.00	123.50	-2	4,959	-0.04%
2022/11/25	2	126.50	1	125.00	125.00	1	4,912	0.02%
2022/11/18	0	0.00	1	130.50	130.50	-1	4,764	-0.02%
2022/11/16	0	0.00	4	126.38	127.00	-4	4,720	-0.08%
2022/11/11	2	122.25	0	0.00	123.00	2	4,693	0.04%
2022/11/03	0	0.00	10	113.00	113.50	-10	5,027	-0.20%
2022/10/24	0	0.00	12	113.00	112.00	-12	5,132	-0.23%
2022/10/20	2	109.25	2	110.25	111.00	0	5,049	0.00%
2022/10/07	7	106.50	0	0.00	106.50	7	5,001	0.14%
2022/09/27	5	110.50	0	0.00	110.50	5	4,820	0.10%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/16	0	0.00	1	126.00	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	1	125.50	124.50	-1	4,322	-0.02%
2022/07/28	0	0.00	1	116.50	116.00	-1	4,169	-0.02%
2022/07/08	0	0.00	1	105.00	108.00	-1	3,850	-0.03%
2022/07/07	1	101.50	0	0.00	102.00	1	3,798	0.03%
2022/06/29	1	116.50	0	0.00	117.00	1	3,516	0.03%
2022/06/27	10	126.00	5	125.50	125.50	5	3,552	0.14%
2022/06/20	0	0.00	1	123.50	126.00	-1	3,598	-0.03%
2022/06/17	1	126.00	2	126.25	125.50	-1	3,671	-0.03%
2022/06/16	1	131.00	1	130.00	129.00	0	3,628	0.00%
2022/06/09	1	134.00	1	135.00	135.50	0	3,679	0.00%
2022/06/08	0	0.00	1	135.50	134.50	-1	3,712	-0.03%
2022/06/07	1	132.00	1	134.50	134.00	0	3,717	0.00%
2022/06/02	1	134.50	3	133.00	132.50	-2	3,818	-0.05%
2022/06/01	4	136.50	0	0.00	136.00	4	3,871	0.10%
2022/05/31	1	132.50	1	135.00	135.00	0	3,891	0.00%
2022/05/30	1	134.50	1	136.00	134.00	0	3,852	0.00%
2022/05/27	0	0.00	4	131.50	132.00	-4	3,793	-0.11%
2022/05/26	2	128.00	0	0.00	128.00	2	3,769	0.05%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/23	2	126.75	2	126.00	126.00	0	3,717	0.00%
2022/05/20	1	129.50	1	131.50	129.00	0	3,730	0.00%
2022/05/18	1	129.50	0	0.00	131.00	1	3,695	0.03%
2022/05/17	0	0.00	2	130.25	130.50	-2	3,698	-0.05%
2022/05/16	4	129.13	0	0.00	127.50	4	3,696	0.11%
2022/05/12	6	129.50	0	0.00	128.50	6	3,668	0.16%
2022/05/11	1	128.50	3	128.83	130.00	-2	3,667	-0.05%
2022/05/10	2	129.50	1	131.00	131.00	1	3,638	0.03%
2022/05/09	0	0.00	12	128.54	128.50	-12	3,568	-0.34%
2022/05/06	2	124.75	2	125.25	125.00	0	3,534	0.00%
2022/05/05	1	126.00	1	126.50	126.00	0	3,553	0.00%
2022/05/04	2	124.25	1	125.00	125.00	1	3,561	0.03%
2022/04/29	1	123.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	1	120.00	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0	0.00	1	120.50	119.50	-1	3,508	-0.03%
2022/04/22	1	120.00	1	121.00	120.50	0	3,463	0.00%
2022/04/21	2	123.50	1	122.50	122.50	1	3,464	0.03%
2022/04/19	1	123.50	0	0.00	123.00	1	3,387	0.03%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/06	1	126.50	0.1	129.50	127.50	0.9	3,431	0.03%
2022/04/01	0.1	129.00	0	0.00	130.00	0.1	3,459	0.00%
2022/03/29	0	0.00	1	133.50	130.50	-1	3,328	-0.03%
2022/03/24	4	132.63	0	0.00	132.50	4	3,317	0.12%
2022/03/23	1	137.50	0	0.00	137.00	1	3,187	0.03%
2022/03/18	1	139.00	0	0.00	141.00	1	3,114	0.03%
2022/03/17	1	141.50	0	0.00	142.50	1	3,162	0.03%
2022/03/11	1	142.00	2	142.00	142.00	-1	3,357	-0.03%
2022/03/04	1	153.50	0	0.00	153.00	1	3,456	0.03%
2022/03/03	3	156.83	0	0.00	157.00	3	3,456	0.09%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/22	0	0.00	1	156.00	156.00	-1	3,656	-0.03%
2022/02/17	0	0.00	3	159.00	159.50	-3	3,847	-0.08%
2022/02/15	1	156.00	0	0.00	155.00	1	4,212	0.02%
2022/02/14	2	153.25	0	0.00	153.00	2	4,350	0.05%
2022/02/11	2	157.25	1	156.00	156.00	1	4,764	0.02%
2022/02/10	0	0.00	1	157.00	157.00	-1	4,950	-0.02%
2022/02/09	0	0.00	3	156.83	157.00	-3	5,167	-0.06%
2022/02/08	1	153.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	2	152.00	0	0.00	153.50	2	5,417	0.04%
2022/01/25	0	0.00	5	154.00	154.00	-5	5,559	-0.09%
2022/01/24	0	0.00	9	153.83	156.50	-9	5,600	-0.16%
2022/01/13	0	0.00	1	158.50	155.50	-1	5,789	-0.02%
2022/01/11	3	156.83	0	0.00	156.50	3	5,883	0.05%
2022/01/07	0	0.00	5	160.10	160.50	-5	5,985	-0.08%
2022/01/06	1	160.50	0	0.00	160.50	1	5,972	0.02%
2022/01/03	1	160.00	0	0.00	160.00	1	6,335	0.02%
2021/12/30	1	160.50	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0	0.00	1	165.50	165.50	-1	6,422	-0.02%
2021/12/23	1	163.50	0	0.00	161.00	1	6,412	0.02%
2021/12/20	0	0.00	1	161.00	160.50	-1	6,532	-0.02%
2021/12/17	2	161.75	0	0.00	162.50	2	6,573	0.03%
2021/12/16	1	165.50	1	167.00	165.50	0	6,639	0.00%
2021/12/15	2	162.00	0	0.00	162.00	2	6,620	0.03%
2021/12/14	1	165.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	2	169.50	2	171.75	168.50	0	6,603	0.00%
2021/12/10	2	166.25	0	0.00	166.00	2	6,516	0.03%
2021/12/09	3	167.50	0	0.00	169.00	3	6,489	0.05%
2021/12/08	3	166.83	2	168.25	166.00	1	6,436	0.02%
2021/12/07	4	164.50	0	0.00	165.50	4	6,373	0.06%
2021/12/06	0	0.00	1	161.50	163.50	-1	6,329	-0.02%
2021/12/03	2	161.50	2	163.25	161.50	0	6,288	0.00%
2021/12/02	2	161.50	3	162.33	161.00	-1	6,285	-0.02%
2021/12/01	3	165.17	8	164.56	164.50	-5	6,292	-0.08%
2021/11/30	6	164.67	2	166.75	163.00	4	6,287	0.06%
2021/11/29	7	159.36	16	160.22	161.50	-9	6,225	-0.14%
2021/11/26	0	0.00	1	162.00	162.00	-1	6,210	-0.02%
2021/11/24	0	0.00	1	163.00	162.50	-1	6,286	-0.02%
2021/11/23	3	161.33	1	160.50	161.00	2	6,286	0.03%
2021/11/22	3	166.33	0	0.00	165.00	3	6,284	0.05%
2021/11/19	1	168.00	5	165.90	166.00	-4	6,294	-0.06%
2021/11/16	2	162.25	2	163.00	163.00	0	6,330	0.00%
2021/11/12	3	160.83	3	158.33	158.50	0	6,448	0.00%
2021/11/11	2	166.00	3	165.50	165.00	-1	6,326	-0.02%
2021/11/10	3	166.00	2	168.00	166.50	1	6,251	0.02%
2021/11/09	1	158.50	0	0.00	159.50	1	5,934	0.02%
2021/11/08	2	158.00	4	156.13	158.00	-2	5,735	-0.03%
2021/11/05	3	152.00	0	0.00	151.50	3	5,579	0.05%
2021/11/04	0	0.00	2	149.00	152.00	-2	5,475	-0.04%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/19	1	140.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	1	143.00	1	144.50	144.00	0	5,279	0.00%
2021/10/13	0	0.00	3	139.83	139.00	-3	5,117	-0.06%
2021/10/12	0	0.00	1	137.50	136.50	-1	5,116	-0.02%
2021/10/08	2	137.25	2	139.00	137.00	0	5,020	0.00%
2021/10/07	2	133.75	4	135.38	135.50	-2	4,780	-0.04%
2021/09/29	0	0.00	1	130.00	129.00	-1	4,771	-0.02%
2021/09/28	2	131.00	0	0.00	131.00	2	4,752	0.04%
2021/09/27	2	139.00	1	142.00	137.50	1	4,746	0.02%
2021/09/24	3	143.00	0	0.00	143.00	3	4,721	0.06%
2021/09/23	0	0.00	3	144.67	145.00	-3	4,712	-0.06%
2021/09/15	1	136.00	0	0.00	136.50	1	4,885	0.02%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/08	1	133.00	1	137.50	135.00	0	5,213	0.00%
2021/09/03	0	0.00	1	135.50	136.00	-1	5,199	-0.02%
2021/08/31	1	128.50	1	130.50	130.50	0	5,182	0.00%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/26	0	0.00	1	128.50	127.50	-1	5,216	-0.02%
2021/08/24	1.1	123.05	1	124.50	124.50	0.1	5,282	0.00%
2021/08/23	2	119.00	0	0.00	119.50	2	5,215	0.04%
2021/08/20	2	121.25	0	0.00	122.50	2	5,173	0.04%
2021/08/19	2	124.75	0	0.00	123.50	2	5,170	0.04%
2021/08/18	3	124.17	0	0.00	126.00	3	5,135	0.06%
2021/08/17	2	133.75	1	132.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	1	139.00	139.00	-1	4,931	-0.02%
2021/08/13	1	137.50	0	0.00	137.50	1	4,965	0.02%
2021/08/11	1	138.50	2	142.25	142.00	-1	5,144	-0.02%
2021/08/10	3	145.33	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	1	152.00	151.00	-1	5,211	-0.02%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/02	0	0.00	2	151.00	151.00	-2	5,732	-0.03%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/28	3	146.33	1	147.00	148.50	2	6,258	0.03%
2021/07/27	5	151.30	6	152.42	150.00	-1	6,577	-0.02%
2021/07/22	1	143.00	0	0.00	146.00	1	6,866	0.01%
2021/07/21	2	148.50	0	0.00	145.50	2	6,844	0.03%
2021/07/14	1	151.50	0	0.00	151.00	1	7,073	0.01%
2021/07/13	0	0.00	1	154.00	152.00	-1	7,141	-0.01%
2021/07/12	2	150.75	0	0.00	151.50	2	7,307	0.03%
2021/07/09	1	154.00	0	0.00	154.50	1	7,309	0.01%
2021/07/07	0	0.00	1	157.50	158.50	-1	7,439	-0.01%
2021/07/06	2	158.25	1	160.00	157.50	1	7,466	0.01%
2021/07/05	1	158.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	2	156.50	0	0.00	154.00	2	7,555	0.03%
2021/06/30	0	0.00	1	158.50	157.50	-1	7,509	-0.01%
2021/06/25	2	159.25	0	0.00	158.50	2	7,468	0.03%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	3	166.67	2	165.50	165.00	1	7,306	0.01%
2021/06/22	4	171.00	0	0.00	169.50	4	7,304	0.05%
2021/06/21	0	0.00	1	179.00	178.50	-1	7,289	-0.01%
2021/06/18	3	175.33	5	182.00	181.00	-2	7,364	-0.03%
2021/06/17	1	171.50	1	171.50	172.00	0	7,308	0.00%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	0	0.00	2	171.75	172.00	-2	7,536	-0.03%
2021/06/09	1	171.00	0	0.00	169.00	1	7,640	0.01%
2021/06/08	1	171.50	1	170.00	170.00	0	7,629	0.00%
2021/06/07	0	0.00	1	166.50	171.00	-1	7,749	-0.01%
2021/06/04	1	170.50	0	0.00	170.00	1	7,787	0.01%
2021/06/03	1	172.50	2	174.25	175.00	-1	7,806	-0.01%
2021/06/02	0	0.00	2	170.50	170.00	-2	7,772	-0.03%
2021/06/01	1	168.50	0	0.00	171.50	1	7,766	0.01%
2021/05/28	2	167.25	1	166.50	166.50	1	7,765	0.01%
2021/05/27	0	0.00	2	166.25	167.00	-2	7,817	-0.03%
2021/05/26	4	165.75	0	0.00	164.00	4	7,849	0.05%
2021/05/20	1	160.50	2	165.75	165.00	-1	8,555	-0.01%
2021/05/19	1	170.00	0	0.00	170.50	1	8,443	0.01%
2021/05/12	0	0.00	10	167.50	168.00	-10	8,232	-0.12%
2021/05/11	6	175.75	1	183.00	174.00	5	8,105	0.06%
2021/05/10	3	189.17	1	187.50	191.00	2	7,974	0.03%
2021/05/07	3	186.83	2	186.50	190.00	1	7,947	0.01%
2021/05/06	2	185.50	0	0.00	187.50	2	7,879	0.03%
2021/05/05	1	195.50	1	198.50	194.00	0	7,712	0.00%
2021/05/04	2	190.50	5	194.20	191.00	-3	7,476	-0.04%
2021/05/03	13	187.73	3	187.50	188.00	10	7,171	0.14%
2021/04/29	1	175.50	3	180.00	184.50	-2	6,908	-0.03%
2021/04/28	2	177.50	0	0.00	177.50	2	6,811	0.03%
2021/04/27	0	0.00	4	179.50	179.00	-4	6,813	-0.06%
2021/04/26	3	175.00	1	176.00	176.50	2	6,770	0.03%
2021/04/23	1	172.00	2	174.50	175.00	-1	6,745	-0.01%
2021/04/22	1	171.50	3	171.17	171.00	-2	6,729	-0.03%
2021/04/21	5	166.90	4	170.50	171.00	1	6,737	0.01%
2021/04/20	1	172.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	3	171.50	0	0.00	171.00	3	6,803	0.04%
2021/04/16	3	173.83	4	178.38	178.50	-1	6,742	-0.01%
2021/04/14	1	159.50	2	163.75	165.00	-1	6,532	-0.02%
2021/04/13	2	163.00	2	160.00	160.00	0	6,463	0.00%
2021/04/12	3	166.50	3	167.00	166.00	0	6,409	0.00%
2021/04/09	2	166.00	0	0.00	170.00	2	6,402	0.03%
2021/04/08	2	166.75	0	0.00	167.00	2	6,382	0.03%
2021/03/25	0	0.00	2	166.75	166.00	-2	6,182	-0.03%
2021/03/24	0	0.00	1	165.00	163.00	-1	6,215	-0.02%
2021/03/23	1	164.00	5	160.50	162.00	-4	6,157	-0.06%
2021/03/22	0	0.00	17.7	166.02	165.50	-17.7	6,065	-0.29%
2021/03/19	1	160.50	0	0.00	160.50	1	6,031	0.02%
2021/03/18	1	165.00	4	164.50	163.50	-3	5,993	-0.05%
2021/03/17	1	160.50	5	161.40	162.50	-4	5,945	-0.07%
2021/03/16	5	159.40	2	161.00	160.00	3	5,937	0.05%
2021/03/15	0	0.00	6	156.08	159.00	-6	5,786	-0.10%
2021/03/12	2	150.50	0	0.00	151.00	2	5,700	0.04%
2021/03/11	4	152.25	13	152.00	153.50	-9	5,784	-0.16%
2021/03/10	7	148.14	0	0.00	147.00	7	5,684	0.12%
2021/03/09	1	144.50	2	147.75	148.00	-1	5,660	-0.02%
2021/03/08	5	147.20	1	148.50	148.00	4	5,654	0.07%
2021/03/05	1	145.00	8	144.38	145.50	-7	5,664	-0.12%
2021/03/04	3	144.67	0	0.00	145.00	3	5,686	0.05%
2021/03/03	0	0.00	9	148.44	149.50	-9	5,715	-0.16%
2021/03/02	7	148.93	9	148.72	145.50	-2	5,665	-0.04%
2021/02/26	1	147.50	1	147.00	149.00	0	5,582	0.00%
2021/02/25	4	155.13	1	154.00	154.00	3	5,457	0.05%
2021/02/24	6	157.33	1	156.50	156.00	5	5,324	0.09%
2021/02/23	1	159.00	5	157.20	161.50	-4	5,083	-0.08%
2021/02/22	0	0.00	2	145.75	147.00	-2	4,758	-0.04%
2021/02/19	1	136.00	2	139.25	141.00	-1	4,604	-0.02%
2021/02/18	2	140.50	0	0.00	141.00	2	4,579	0.04%
2021/02/17	3	143.33	7	142.36	142.00	-4	4,535	-0.09%
2021/02/05	0	0.00	4	133.88	134.00	-4	4,347	-0.09%
2021/02/04	4	133.13	0	0.00	132.50	4	4,369	0.09%
2021/02/03	0	0.00	2	136.25	135.50	-2	4,429	-0.05%
2021/02/02	2	134.00	11	134.23	134.50	-9	4,511	-0.20%
2021/02/01	2	131.00	2	133.00	131.00	0	4,486	0.00%
2021/01/29	6	132.25	0	0.00	130.50	6	4,502	0.13%
2021/01/28	1	134.00	2	135.50	134.50	-1	4,423	-0.02%
2021/01/27	2	136.25	0	0.00	137.00	2	4,403	0.05%
2021/01/26	4	135.38	1	135.00	134.50	3	4,363	0.07%
2021/01/25	0	0.00	5	136.90	136.00	-5	4,396	-0.11%
2021/01/22	0	0.00	8	132.19	133.50	-8	4,414	-0.18%
2021/01/21	0	0.00	2	129.25	129.00	-2	4,377	-0.05%
2021/01/20	6	128.50	1	128.00	127.50	5	4,407	0.11%
2021/01/19	0	0.00	3	132.33	132.50	-3	4,364	-0.07%
2021/01/18	5	131.30	0	0.00	131.00	5	4,334	0.12%
2021/01/15	6	135.92	3	136.33	134.00	3	4,335	0.07%
2021/01/14	7	139.14	3	141.67	140.00	4	4,380	0.09%
2021/01/13	1	140.00	12	135.54	138.00	-11	4,308	-0.26%
2021/01/12	0	0.00	15	131.03	130.50	-15	4,156	-0.36%
2021/01/11	6	127.83	0	0.00	128.50	6	4,119	0.15%
2021/01/08	12	130.08	5	132.50	131.50	7	4,124	0.17%
2021/01/07	5	129.60	1	130.00	129.00	4	4,145	0.10%
2021/01/06	3	129.33	2	129.25	128.50	1	4,183	0.02%
2021/01/05	4	131.38	0	0.00	130.00	4	4,189	0.10%
2021/01/04	1	133.00	1	135.00	133.50	0	4,218	0.00%
2020/12/31	6	132.67	12	132.67	132.50	-6	4,258	-0.14%
2020/12/30	0	0.00	2	130.00	130.00	-2	4,232	-0.05%
2020/12/29	1	128.50	4	129.50	128.50	-3	4,247	-0.07%
2020/12/28	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/23	2	125.50	0	0.00	125.00	2	4,434	0.05%
2020/12/22	8	127.81	0	0.00	126.00	8	4,497	0.18%
2020/12/18	5	134.90	3	135.50	133.00	2	4,594	0.04%
2020/12/17	0	0.00	5	133.00	132.50	-5	4,497	-0.11%
2020/12/15	7	130.43	9	131.44	130.00	-2	4,663	-0.04%
2020/12/14	6	130.67	0	0.00	129.00	6	4,634	0.13%
2020/12/11	3	129.17	7	131.43	132.50	-4	4,702	-0.09%
2020/12/10	8	131.63	4	132.75	131.00	4	4,714	0.08%
2020/12/09	5	129.60	4	131.13	132.00	1	4,693	0.02%
2020/12/08	3	131.00	0	0.00	131.50	3	4,710	0.06%
2020/12/07	3	130.33	6	129.75	132.50	-3	4,713	-0.06%
2020/12/04	2	127.50	0	0.00	126.50	2	4,670	0.04%
2020/12/03	4	127.13	0	0.00	128.00	4	4,754	0.08%
2020/12/02	2	128.50	2	129.50	128.00	0	4,873	0.00%
2020/12/01	1	127.00	6	126.50	127.50	-5	5,154	-0.10%
2020/11/30	5	125.40	1	127.00	125.00	4	5,594	0.07%
2020/11/27	1	127.00	4	127.38	127.00	-3	5,848	-0.05%
2020/11/26	0	0.00	4	123.75	124.50	-4	5,941	-0.07%
2020/11/25	1	122.50	7	123.00	122.00	-6	6,139	-0.10%
2020/11/24	2	121.50	0	0.00	121.50	2	6,185	0.03%
2020/11/23	4	123.00	6	124.58	123.50	-2	6,211	-0.03%
2020/11/20	6	122.17	2	123.00	123.50	4	6,205	0.06%
2020/11/19	5	123.30	2	123.50	123.00	3	6,232	0.05%
2020/11/18	1	120.50	3	121.33	121.00	-2	6,294	-0.03%
2020/11/17	3	120.50	3	121.33	121.00	0	6,430	0.00%
2020/11/16	4	117.63	1	119.00	118.50	3	6,509	0.05%
2020/11/12	1	116.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	8	117.69	117.50	-8	6,830	-0.12%
2020/11/10	4	115.88	0	0.00	113.50	4	6,838	0.06%
2020/11/09	1	118.50	0	0.00	120.00	1	6,896	0.01%
2020/11/05	1	117.50	1	119.00	118.50	0	6,953	0.00%
2020/11/03	3	117.67	2	117.50	117.50	1	7,087	0.01%
2020/11/02	0	0.00	1	115.00	115.50	-1	7,181	-0.01%
2020/10/30	2	117.50	0	0.00	115.00	2	7,205	0.03%
2020/10/29	0	0.00	4	121.00	121.00	-4	7,170	-0.06%
2020/10/28	2	120.00	2	122.00	123.00	0	7,199	0.00%
2020/10/26	1	123.50	5	124.00	123.50	-4	7,260	-0.06%
2020/10/22	0	0.00	3	123.33	123.50	-3	7,492	-0.04%
2020/10/21	3	121.83	0	0.00	122.50	3	7,553	0.04%
2020/10/16	0	0.00	1	123.50	123.50	-1	7,750	-0.01%
2020/10/15	7	125.36	1	124.00	123.50	6	7,808	0.08%
2020/10/14	3	127.67	3	127.83	128.00	0	7,795	0.00%
2020/10/13	3	128.17	0	0.00	129.00	3	7,918	0.04%
2020/10/12	2	126.25	6	128.58	130.00	-4	8,061	-0.05%
2020/10/08	1	128.50	0	0.00	128.50	1	8,098	0.01%
2020/10/07	3	129.67	5	131.10	130.00	-2	8,287	-0.02%
2020/10/06	8	130.31	0	0.00	130.00	8	8,379	0.10%
2020/10/05	6	130.25	5	131.90	130.50	1	8,439	0.01%
2020/09/30	4	131.00	4	133.00	133.00	0	8,511	0.00%
2020/09/29	6	130.33	4	131.88	132.00	2	8,577	0.02%
2020/09/28	1	130.50	8	131.81	132.50	-7	8,622	-0.08%
2020/09/25	5	127.30	5	129.50	128.00	0	8,641	0.00%
2020/09/24	8	130.25	7	127.50	127.00	1	8,724	0.01%
2020/09/23	2	134.50	1	135.00	135.50	1	8,671	0.01%
2020/09/22	1	135.50	0	0.00	135.00	1	8,733	0.01%
2020/09/21	3	137.83	0	0.00	137.00	3	8,723	0.03%
2020/09/18	5	138.60	3	141.17	140.50	2	8,727	0.02%
2020/09/17	4	138.88	4	140.75	138.50	0	8,580	0.00%
2020/09/16	4	139.38	4	140.75	139.00	0	8,585	0.00%
2020/09/15	2	137.25	3	138.67	137.00	-1	8,539	-0.01%
2020/09/14	2	137.25	0	0.00	137.50	2	8,571	0.02%
2020/09/11	4	133.50	5	134.90	136.00	-1	8,568	-0.01%
2020/09/10	2	135.00	2	135.25	135.00	0	8,586	0.00%
2020/09/09	3	131.33	2	132.00	135.00	1	8,535	0.01%
2020/09/07	9	138.89	0	0.00	136.00	9	8,409	0.11%
2020/09/04	2	145.50	0	0.00	144.50	2	8,298	0.02%
2020/09/03	0	0.00	5	145.70	150.50	-5	8,021	-0.06%
2020/09/02	4	141.13	1	139.50	138.50	3	7,570	0.04%
2020/09/01	1	132.50	0	0.00	135.00	1	7,358	0.01%
2020/08/31	2	132.50	0	0.00	135.50	2	7,339	0.03%
2020/08/28	3	140.33	5	138.00	138.00	-2	7,214	-0.03%
2020/08/27	2	140.50	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	3	142.67	0	0.00	145.50	3	7,157	0.04%
2020/08/24	6	147.33	1	148.50	141.00	5	7,151	0.07%
2020/08/21	3	147.50	2	146.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	12	145.67	141.00	-12	7,054	-0.17%
2020/08/19	2	149.50	2	155.75	145.50	0	6,950	0.00%
2020/08/18	1	152.50	3	149.33	149.00	-2	6,894	-0.03%
2020/08/17	4	147.25	6	148.67	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	2	145.50	144.00	-2	6,781	-0.03%
2020/08/13	3	138.50	1	141.00	142.00	2	6,789	0.03%
2020/08/10	2	133.25	0	0.00	133.00	2	6,849	0.03%
2020/08/06	3	137.00	0	0.00	136.50	3	7,225	0.04%
2020/08/05	2	135.00	0	0.00	137.50	2	7,387	0.03%
2020/07/29	0	0.00	0.1	129.50	129.50	-0.1	7,176	0.00%
2020/07/28	0	0.00	1	127.00	128.50	-1	7,109	-0.01%
2020/07/27	2	131.00	0	0.00	130.00	2	6,952	0.03%
2020/07/24	1	139.00	0	0.00	134.50	1	6,800	0.01%
2020/07/23	3	137.50	1	137.00	137.00	2	6,685	0.03%
2020/07/22	1	135.00	0	0.00	135.50	1	6,599	0.02%
2020/07/21	1	135.00	1	133.00	132.50	0	6,537	0.00%
2020/07/20	2	130.00	1	128.00	130.00	1	6,451	0.02%
2020/07/17	0	0.00	1	132.00	130.00	-1	6,400	-0.02%
2020/07/16	3	129.50	3	130.67	131.00	0	6,258	0.00%
2020/07/15	1	127.00	0	0.00	126.00	1	6,109	0.02%
2020/07/13	1	121.00	1	122.50	120.50	0	5,876	0.00%
2020/07/10	3	121.00	0	0.00	118.00	3	5,812	0.05%
2020/07/08	1	116.00	0	0.00	116.00	1	5,607	0.02%
2020/07/07	3	119.67	0	0.00	118.00	3	5,478	0.05%
2020/07/06	3	118.33	0	0.00	119.50	3	5,391	0.06%
2020/06/17	0	0.00	1	103.00	103.00	-1	5,220	-0.02%
2020/06/15	0	0.00	1	101.50	101.50	-1	5,305	-0.02%
2020/06/04	0	0.00	1	108.50	108.00	-1	5,137	-0.02%
2020/06/03	1	103.00	2	105.50	106.00	-1	5,088	-0.02%
2020/06/02	2	103.75	1	105.00	104.00	1	5,047	0.02%
2020/06/01	1	102.00	0	0.00	103.50	1	5,039	0.02%
2020/05/28	2	102.50	0	0.00	102.50	2	5,014	0.04%
2020/05/21	0	0.00	2	108.50	106.00	-2	4,737	-0.04%
2020/05/20	2	107.00	0	0.00	106.50	2	4,676	0.04%
2020/05/15	1	104.50	1	103.00	103.50	0	4,557	0.00%
2020/05/12	2	94.40	2	95.40	98.40	0	3,995	0.00%
2020/05/11	0	0.00	3	92.23	93.70	-3	3,784	-0.08%
2020/05/04	1	90.90	0	0.00	90.50	1	3,984	0.03%
2020/04/29	2	92.65	0	0.00	92.20	2	4,051	0.05%
2020/04/15	0	0.00	1	91.00	92.40	-1	4,508	-0.02%
2020/04/09	0	0.00	1	87.50	87.70	-1	4,546	-0.02%
2020/03/31	0	0.00	1	87.70	88.70	-1	4,463	-0.02%
2020/03/30	0	0.00	1	84.60	84.20	-1	4,376	-0.02%
2020/03/27	0	0.00	2	84.50	84.10	-2	4,346	-0.05%
2020/03/24	0	0.00	1	78.10	76.80	-1	4,268	-0.02%
2020/03/20	0	0.00	4	77.35	78.00	-4	4,295	-0.09%
2020/03/18	0	0.00	3	75.07	73.20	-3	4,148	-0.07%
2020/03/17	2	78.20	6	76.57	77.50	-4	4,097	-0.10%
2020/03/06	1	89.40	0	0.00	89.20	1	3,791	0.03%
2020/03/04	1	90.50	0	0.00	90.20	1	3,766	0.03%
2020/02/18	1	95.60	0	0.00	94.90	1	3,595	0.03%
2020/02/12	1	94.30	0	0.00	94.20	1	3,843	0.03%
2020/02/07	7	94.76	0	0.00	93.50	7	3,782	0.19%
2020/02/06	5	95.60	2	94.65	95.60	3	3,750	0.08%
2020/02/03	0	0.00	10	90.98	92.30	-10	3,608	-0.28%
2020/01/31	0	0.00	8	93.13	92.80	-8	3,567	-0.22%
2020/01/30	0	0.00	5	91.54	90.50	-5	3,503	-0.14%
2020/01/15	0	0.00	2	93.00	92.30	-2	3,335	-0.06%
2020/01/13	2	90.95	0	0.00	90.80	2	3,276	0.06%
2020/01/08	0	0.00	2	87.30	87.50	-2	3,168	-0.06%
2020/01/03	0	0.00	0.3	89.00	89.20	-0.3	3,201	-0.01%
2019/12/27	1	87.80	1	88.00	87.80	0	3,139	0.00%
2019/12/20	1	87.60	0	0.00	87.60	1	3,262	0.03%
2019/12/19	0	0.00	1	87.50	87.70	-1	3,320	-0.03%
2019/11/21	0	0.00	1	85.50	86.00	-1	3,913	-0.03%
2019/11/20	0	0.00	2	86.30	86.60	-2	4,024	-0.05%
2019/11/18	0	0.00	1	84.90	85.00	-1	4,087	-0.02%
2019/11/15	1	83.40	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	82.80	0	0.00	82.80	1	4,149	0.02%
2019/11/13	13	84.27	1	83.00	83.00	12	4,104	0.29%
2019/11/12	3	89.00	0	0.00	89.00	3	3,894	0.08%
2019/11/05	2	92.30	1	92.10	92.30	1	4,089	0.02%
2019/11/04	0	0.00	1	90.90	91.90	-1	4,078	-0.02%
2019/10/23	0	0.00	1	90.70	91.00	-1	4,019	-0.02%
2019/10/15	1	90.30	0	0.00	89.80	1	4,137	0.02%
2019/09/25	1	91.80	0	0.00	90.90	1	4,371	0.02%
2019/09/24	2	93.00	2	92.40	93.80	0	4,407	0.00%
2019/09/23	0	0.00	1	92.40	92.20	-1	4,350	-0.02%
2019/09/20	0	0.00	2	90.80	91.60	-2	4,510	-0.04%
2019/09/19	0	0.00	4	89.98	89.70	-4	4,449	-0.09%
2019/09/12	5	89.00	6	88.73	88.70	-1	4,535	-0.02%
2019/09/10	1	88.70	2	89.70	88.50	-1	4,708	-0.02%
2019/09/06	2	87.60	2	87.45	88.00	0	4,689	0.00%
2019/09/02	1	84.90	1	84.50	84.30	0	4,679	0.00%
2019/08/30	1	84.40	0	0.00	83.80	1	4,700	0.02%
2019/08/28	6	83.82	5	83.80	84.00	1	4,725	0.02%
2019/08/27	1	83.70	0	0.00	83.60	1	4,752	0.02%
2019/08/26	3	82.27	8	82.66	81.60	-5	4,785	-0.10%
2019/08/23	1	88.40	2	88.35	88.80	-1	4,715	-0.02%
2019/08/22	7	88.90	0	0.00	88.90	7	4,606	0.15%
2019/08/21	12	89.56	10	89.30	89.30	2	4,550	0.04%
2019/08/20	1	88.90	2	88.50	89.30	-1	4,510	-0.02%
2019/08/16	1	85.00	0	0.00	86.40	1	4,427	0.02%
2019/08/15	1	84.70	0	0.00	84.60	1	4,388	0.02%
2019/08/14	2	87.55	0	0.00	86.70	2	4,365	0.05%
2019/08/12	0	0.00	2	88.70	88.00	-2	4,295	-0.05%
2019/08/07	5	85.92	1	86.10	85.70	4	4,238	0.09%
2019/08/06	0	0.00	2	85.95	86.80	-2	4,306	-0.05%
2019/08/02	0	0.00	4	85.93	86.00	-4	4,387	-0.09%
2019/07/30	0	0.00	1	87.10	86.80	-1	4,449	-0.02%
2019/07/29	3	87.67	0	0.00	87.20	3	4,478	0.07%
2019/07/24	0	0.00	1	88.40	88.00	-1	4,512	-0.02%
2019/07/23	2	86.20	0	0.00	86.40	2	4,495	0.04%
2019/07/19	1	86.60	0	0.00	87.60	1	4,558	0.02%
2019/07/16	1	87.90	0	0.00	87.50	1	4,537	0.02%
2019/07/11	1	90.10	1	91.00	89.70	0	4,573	0.00%
2019/07/09	0	0.00	1	89.20	88.80	-1	4,607	-0.02%
2019/07/08	3	90.10	1	91.70	89.80	2	4,615	0.04%
2019/07/04	0	0.00	1	92.90	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	5	91.04	91.00	-5	4,656	-0.11%
2019/07/02	4	92.20	24	91.75	92.20	-20	4,738	-0.42%
2019/07/01	11	89.22	14	89.38	89.50	-3	4,648	-0.06%
2019/06/28	8	86.50	8	87.56	88.00	0	4,643	0.00%
2019/06/27	4	87.83	12	88.10	87.00	-8	4,799	-0.17%
2019/06/26	4	85.38	1	85.00	85.30	3	4,780	0.06%
2019/06/25	1	84.30	1	84.40	84.00	0	4,829	0.00%
2019/06/24	0	0.00	2	84.10	84.20	-2	4,781	-0.04%
2019/06/21	3	83.33	0	0.00	83.00	3	4,797	0.06%
2019/06/20	0	0.00	2	84.35	83.40	-2	4,795	-0.04%
2019/06/19	5	82.90	7	83.76	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	3	81.80	81.90	-3	4,966	-0.06%
2019/06/10	1	80.10	0	0.00	80.10	1	5,114	0.02%
2019/06/05	2	80.60	0	0.00	80.70	2	5,108	0.04%
2019/06/04	3	80.90	1	81.30	80.10	2	5,121	0.04%
2019/06/03	1	82.80	3	82.83	83.00	-2	5,112	-0.04%
2019/05/31	0	0.00	2	82.30	82.60	-2	5,110	-0.04%
2019/05/29	0	0.00	1	77.00	77.40	-1	5,135	-0.02%
2019/05/28	0	0.00	5	77.46	77.10	-5	5,222	-0.10%
2019/05/27	2	76.50	0	0.00	76.40	2	5,276	0.04%
2019/05/16	2	77.60	0	0.00	77.00	2	5,932	0.03%
2019/05/15	1	77.70	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	4	76.48	78.00	-4	6,372	-0.06%
2019/05/13	3	75.37	0	0.00	75.00	3	6,415	0.05%
2019/05/10	9	78.22	6	77.62	77.50	3	6,420	0.05%
2019/05/09	1	79.80	0	0.00	79.20	1	6,372	0.02%
2019/05/07	0	0.00	1	82.80	83.00	-1	6,439	-0.02%
2019/05/06	0	0.00	1	83.20	82.30	-1	6,463	-0.02%
2019/05/02	1	85.10	0	0.00	85.00	1	6,520	0.02%
2019/04/30	1	85.50	0	0.00	85.60	1	6,565	0.02%
2019/04/26	0	0.00	3	86.47	86.70	-3	6,832	-0.04%
2019/04/25	1	87.30	1	89.50	86.70	0	7,004	0.00%
2019/04/24	0	0.00	1	87.70	87.50	-1	6,939	-0.01%
2019/04/23	1	86.30	4	86.30	86.10	-3	7,064	-0.04%
2019/04/19	0	0.00	1	87.60	87.20	-1	7,127	-0.01%
2019/04/18	2	86.25	0	0.00	85.90	2	7,214	0.03%
2019/04/16	4	86.30	0	0.00	86.70	4	7,382	0.05%
2019/04/15	6	85.68	1	86.40	85.40	5	7,505	0.07%
2019/04/12	1	85.00	1	85.50	84.30	0	7,559	0.00%
2019/04/11	3	86.87	1	85.40	85.00	2	7,625	0.03%
2019/04/10	13	86.23	11	85.97	86.00	2	7,762	0.03%
2019/04/09	10	88.90	0	0.00	88.00	10	7,766	0.13%
2019/04/08	3	88.27	5	88.16	88.50	-2	8,008	-0.02%
2019/04/03	3	87.10	0	0.00	87.30	3	8,051	0.04%
2019/04/02	12	88.30	2	88.20	87.50	10	8,203	0.12%
2019/04/01	5	88.06	3	88.47	87.90	2	8,399	0.02%
2019/03/29	6	83.07	8	85.04	86.50	-2	8,234	-0.02%
2019/03/28	4	81.65	8	81.78	82.20	-4	8,134	-0.05%
2019/03/27	1	82.90	1	82.90	82.90	0	8,065	0.00%
2019/03/26	3	83.53	10	83.39	83.40	-7	8,071	-0.09%
2019/03/25	7	83.80	1	83.30	83.50	6	8,136	0.07%
2019/03/22	27	86.68	28	88.33	85.60	-1	8,122	-0.01%
2019/03/21	6	84.13	4	84.18	84.30	2	7,898	0.03%
2019/03/20	10	83.30	0	0.00	82.90	10	7,931	0.13%
2019/03/19	4	83.20	20	83.30	82.90	-16	7,939	-0.20%
2019/03/18	2	80.75	0	0.00	81.60	2	7,984	0.03%
2019/03/14	13	81.75	10	80.30	80.40	3	8,090	0.04%
2019/03/13	1	81.80	0	0.00	81.90	1	8,088	0.01%
2019/03/12	2	82.30	0	0.00	82.00	2	8,097	0.02%
2019/03/11	0	0.00	2	83.05	82.60	-2	8,144	-0.02%
2019/03/08	0	0.00	1	83.00	83.40	-1	8,290	-0.01%
2019/03/07	0	0.00	3	82.20	82.10	-3	8,451	-0.04%
2019/03/06	0	0.00	10	83.70	83.90	-10	8,620	-0.12%
2019/03/05	10	83.80	0	0.00	83.90	10	8,794	0.11%
2019/02/27	10	82.20	2	81.95	81.80	8	8,892	0.09%
2019/02/26	11	82.87	0	0.00	82.30	11	8,834	0.12%
2019/02/25	1	83.50	0	0.00	83.50	1	8,849	0.01%
2019/02/22	1	83.20	1	83.90	83.20	0	8,940	0.00%
2019/02/20	0	0.00	16	84.01	84.60	-16	9,122	-0.18%
2019/02/19	2	82.75	0	0.00	82.50	2	9,462	0.02%
2019/02/15	12	82.30	13	83.31	83.00	-1	9,401	-0.01%
2019/02/14	10	80.70	16	81.59	83.00	-6	9,262	-0.06%
2019/02/13	23	79.60	19	80.58	81.10	4	9,180	0.04%
2019/02/12	11	76.79	12	78.58	78.80	-1	8,928	-0.01%
2019/01/28	15	77.50	0	0.00	77.40	15	8,772	0.17%
2019/01/25	0	0.00	1	77.10	77.10	-1	8,838	-0.01%
2019/01/24	1	75.70	0	0.00	75.60	1	8,931	0.01%
2019/01/22	2	77.30	0	0.00	77.40	2	9,053	0.02%
2019/01/21	1	78.20	0	0.00	78.30	1	9,117	0.01%
2019/01/18	10	78.90	10	79.60	78.70	0	8,954	0.00%
2019/01/17	1	79.20	12	79.57	79.00	-11	8,914	-0.12%
2019/01/16	12	77.75	0	0.00	77.10	12	8,746	0.14%
2019/01/15	12	76.44	14	78.49	77.70	-2	8,808	-0.02%
2019/01/14	1	76.00	0	0.00	76.40	1	8,731	0.01%
2019/01/11	11	77.91	10	75.90	75.70	1	8,929	0.01%
2019/01/09	1	78.40	0	0.00	77.80	1	8,961	0.01%
2019/01/08	0	0.00	2	78.45	77.40	-2	8,926	-0.02%
2019/01/07	2	75.35	0	0.00	79.40	2	8,893	0.02%
2019/01/02	1	77.10	0	0.00	77.00	1	8,866	0.01%
2018/12/28	0	0.00	1	76.70	76.40	-1	8,741	-0.01%
2018/12/27	1	76.80	3	76.87	76.60	-2	8,787	-0.02%
2018/12/26	3	73.53	1	74.20	72.30	2	8,530	0.02%
2018/12/24	1	74.70	3	73.60	74.70	-2	8,280	-0.02%
2018/12/22	0	0.00	1	70.90	70.10	-1	8,043	-0.01%
2018/12/21	0	0.00	1	69.80	69.90	-1	8,101	-0.01%
2018/12/18	0	0.00	2	69.85	69.80	-2	8,160	-0.02%
2018/12/13	1	70.10	1	70.60	69.10	0	8,275	0.00%
2018/12/11	3	67.77	0	0.00	67.50	3	8,194	0.04%
2018/12/07	0	0.00	1	71.10	70.60	-1	8,301	-0.01%
2018/12/05	0	0.00	1	72.40	71.40	-1	8,612	-0.01%
2018/12/04	1	74.80	10	74.00	74.20	-9	8,662	-0.10%
2018/12/03	7	75.30	2	75.15	75.20	5	8,688	0.06%
2018/11/30	0	0.00	1	72.90	72.50	-1	8,624	-0.01%
2018/11/29	11	70.85	4	71.28	70.70	7	8,499	0.08%
2018/11/28	1	68.00	3	66.43	67.80	-2	8,339	-0.02%
2018/11/27	2	64.45	0	0.00	64.40	2	8,197	0.02%
2018/11/26	2	65.35	0	0.00	66.00	2	8,058	0.02%
2018/11/22	0	0.00	2	66.80	66.60	-2	8,058	-0.02%
2018/11/21	1	64.90	1	64.60	65.00	0	8,068	0.00%
2018/11/20	0	0.00	1	66.50	66.50	-1	8,072	-0.01%
2018/11/19	1	66.00	0	0.00	65.50	1	8,024	0.01%
2018/11/16	6	65.63	0	0.00	64.20	6	7,966	0.08%
2018/11/15	1	70.50	0	0.00	70.00	1	7,692	0.01%
2018/11/12	0	0.00	1	74.90	74.60	-1	7,777	-0.01%
2018/11/08	1	74.10	0	0.00	73.90	1	8,078	0.01%
2018/11/07	1	74.30	2	75.00	74.80	-1	8,081	-0.01%
2018/11/06	2	72.15	0	0.00	72.40	2	8,151	0.02%
2018/11/05	1	73.50	0	0.00	73.70	1	8,151	0.01%
2018/11/02	1	72.40	2	73.15	72.90	-1	8,138	-0.01%
2018/10/31	0	0.00	1	68.80	68.30	-1	8,129	-0.01%
2018/10/29	2	66.90	0	0.00	66.70	2	8,015	0.02%
2018/10/19	2	68.15	2	68.75	70.30	0	8,127	0.00%
2018/10/16	2	75.15	0	0.00	75.20	2	8,307	0.02%
2018/10/11	0	0.00	2	72.20	74.40	-2	8,616	-0.02%
2018/10/09	1	78.10	0	0.00	77.40	1	8,465	0.01%
2018/10/08	1	79.80	2	79.65	80.20	-1	8,437	-0.01%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/09/14	1	88.70	0	0.00	88.70	1	9,410	0.01%
2018/09/13	0	0.00	1	86.40	85.30	-1	9,484	-0.01%
2018/09/12	1	89.50	0	0.00	86.50	1	9,467	0.01%
2018/09/10	0	0.00	1	93.90	93.60	-1	9,337	-0.01%
2018/09/07	1	97.90	0	0.00	97.30	1	9,473	0.01%
2018/09/06	1	101.50	0	0.00	100.50	1	9,475	0.01%
2018/08/27	0	0.00	1	103.50	104.00	-1	9,738	-0.01%
2018/08/21	1	99.90	0	0.00	99.90	1	9,599	0.01%
2018/08/17	0	0.00	20	102.50	100.50	-20	9,645	-0.21%
2018/08/16	10	97.00	10	98.00	99.50	0	9,627	0.00%
2018/08/15	10	93.90	10	99.60	99.70	0	9,689	0.00%
2018/08/06	10	104.00	0	0.00	104.50	10	10,126	0.10%
2018/07/27	0	0.00	1	108.50	108.00	-1	10,083	-0.01%
2018/07/25	10	109.00	10	107.50	107.00	0	10,054	0.00%
2018/07/24	0	0.00	3	107.00	110.00	-3	9,871	-0.03%
2018/07/23	3	102.50	0	0.00	103.00	3	9,592	0.03%
2018/07/20	3	101.00	3	98.90	98.90	0	9,624	0.00%
2018/07/19	5	99.60	5	100.50	101.00	0	9,509	0.00%
2018/07/17	10	97.70	10	97.60	97.50	0	9,293	0.00%
2018/07/05	0	0.00	3	93.90	93.30	-3	9,051	-0.03%
2018/07/04	3	92.63	0	0.00	92.50	3	9,121	0.03%
2018/07/03	1	93.10	1	93.90	96.00	0	9,212	0.00%
2018/06/29	1	93.30	1	94.20	94.20	0	9,571	0.00%
2018/06/28	1	96.20	3	97.23	96.40	-2	9,432	-0.02%
2018/06/27	3	96.80	1	96.90	96.20	2	9,532	0.02%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	5	110.50	5	104.50	106.00	0	9,529	0.00%
2018/06/19	0	0.00	0.2	114.50	114.50	-0.2	9,524	0.00%
2018/06/14	5	112.50	5	109.50	109.00	0	9,268	0.00%
2018/06/05	10	124.15	0	0.00	124.50	10	8,994	0.11%
2018/05/30	0	0.00	2	124.00	121.00	-2	9,300	-0.02%
2018/05/29	2	126.00	0	0.00	127.00	2	9,324	0.02%
2018/05/25	1	129.50	1	124.50	124.50	0	9,473	0.00%
2018/05/24	1	129.00	3	127.83	128.50	-2	9,433	-0.02%
2018/05/23	2	126.50	0	0.00	129.50	2	9,415	0.02%
2018/05/17	1	118.00	1	119.00	118.50	0	9,496	0.00%
2018/05/14	1	106.50	1	108.50	110.50	0	9,535	0.00%
2018/05/11	1	103.00	1	102.00	102.50	0	9,540	0.00%
2018/05/10	1	105.00	1	103.00	103.00	0	9,565	0.00%
2018/05/07	1	98.30	1	99.00	99.10	0	10,020	0.00%
2018/05/03	1	97.50	1	96.80	97.00	0	10,257	0.00%
2018/04/26	1	90.20	1	92.00	90.20	0	10,666	0.00%
2018/04/18	1	96.80	1	94.60	94.00	0	11,033	0.00%
2018/04/13	1	101.50	1	101.50	100.50	0	11,069	0.00%
2018/04/11	1	101.50	1	100.00	100.50	0	11,284	0.00%
2018/04/10	1	99.80	1	98.90	98.60	0	11,379	0.00%
2018/04/03	1	101.50	1	101.00	101.50	0	11,672	0.00%
2018/04/02	1	96.50	1	99.50	101.50	0	11,801	0.00%
2018/03/31	1	95.90	1	95.00	95.20	0	11,346	0.00%
2018/03/30	1	100.00	1	94.80	95.60	0	11,347	0.00%
2018/03/27	1	100.00	2	99.50	98.50	-1	10,887	-0.01%
2018/03/26	0	0.00	1	96.00	97.30	-1	10,663	-0.01%
2018/03/22	1	94.20	1	93.80	94.50	0	10,400	0.00%
2018/03/19	0	0.00	2	89.20	89.50	-2	10,118	-0.02%
2018/03/15	1	91.10	1	91.00	90.80	0	10,092	0.00%
2018/03/13	1	90.90	2	89.75	89.30	-1	10,089	-0.01%
2018/03/08	4	93.30	1	90.20	90.10	3	9,970	0.03%
2018/03/07	1	90.00	2	90.15	90.90	-1	9,746	-0.01%
2018/03/06	2	87.25	1	87.00	87.20	1	9,466	0.01%
2018/03/01	1	87.00	1	89.00	89.90	0	9,371	0.00%
2018/02/26	1	87.00	1	87.70	87.50	0	9,155	0.00%
2018/02/21	1	88.40	2	88.90	89.20	-1	9,026	-0.01%
2018/02/12	1	86.50	1	85.50	85.40	0	8,845	0.00%
2018/02/09	1	86.80	1	88.70	85.40	0	8,839	0.00%
2018/02/08	1	87.20	3	89.03	88.10	-2	8,628	-0.02%
2018/02/07	3	88.23	1	88.70	87.40	2	8,567	0.02%
2018/02/01	2	97.20	1.1	97.98	94.70	0.9	8,603	0.01%
2018/01/31	1	96.90	1	97.90	96.30	0	8,544	0.00%
2018/01/30	1	98.70	0	0.00	96.70	1	8,430	0.01%
2018/01/29	1	99.30	1	100.50	104.50	0	8,080	0.00%
2018/01/25	1	93.40	1	93.60	93.40	0	7,751	0.00%
2018/01/23	1	91.50	2	90.70	90.60	-1	7,387	-0.01%
2018/01/22	1	90.30	1	89.00	89.80	0	7,331	0.00%
2018/01/19	1	90.70	1	91.80	90.00	0	7,290	0.00%
2018/01/18	1	91.60	0	0.00	89.90	1	7,214	0.01%
2018/01/16	1	87.40	2	90.45	89.90	-1	6,985	-0.01%
2018/01/15	1	88.10	1	87.60	87.30	0	6,936	0.00%
2018/01/10	1	86.50	0	0.00	85.10	1	7,200	0.01%
2018/01/09	1	89.70	1	87.60	88.10	0	7,464	0.00%
2018/01/05	0	0.00	1	88.60	88.60	-1	7,558	-0.01%
2018/01/04	0	0.00	4	86.35	86.20	-4	7,414	-0.05%