瑞昱 (2379)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
530
漲跌
▼2
漲幅
-0.38%
成交量
2,765張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	535.00	0	0.00	531.00	1	4,087	0.02%
2024/06/13	0	0.00	1	560.00	573.00	-1	4,272	-0.02%
2024/06/03	1	541.00	0	0.00	550.00	1	4,026	0.02%
2024/05/30	0	0.00	1	575.00	570.00	-1	3,948	-0.03%
2024/04/22	1	508.00	0	0.00	504.00	1	4,535	0.02%
2024/03/12	0	0.00	1	600.00	601.00	-1	3,965	-0.03%
2024/03/08	0	0.00	1	591.00	587.00	-1	3,893	-0.03%
2024/03/07	1	611.00	0	0.00	601.00	1	3,784	0.03%
2024/03/06	1	604.00	2	599.50	600.00	-1	3,721	-0.03%
2024/03/04	1	574.00	0	0.00	573.00	1	3,654	0.03%
2024/02/27	2	568.00	2.2	574.55	567.00	-0.2	3,512	-0.01%
2024/02/26	0	0.00	0.1	552.00	551.00	-0.1	3,377	0.00%
2024/02/21	0	0.00	0.1	505.00	501.00	-0.1	3,011	0.00%
2024/02/20	1	502.00	1	510.00	487.50	0	2,931	0.00%
2024/02/02	0	0.00	0.1	478.00	469.50	-0.1	2,672	0.00%
2023/12/18	0.2	464.50	0	0.00	470.00	0.2	2,374	0.01%
2023/11/30	0.1	452.00	0	0.00	449.50	0.1	2,544	0.00%
2023/11/29	0	0.00	0.1	460.00	462.50	-0.1	2,517	0.00%
2023/11/24	0	0.00	6.1	445.48	439.00	-6.1	2,517	-0.24%
2023/11/22	0	0.00	5	433.00	435.50	-5	2,510	-0.20%
2023/11/21	0	0.00	1	437.50	430.50	-1	2,517	-0.04%
2023/11/20	1	430.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	0	0.00	0.1	425.50	428.00	-0.1	2,510	0.00%
2023/10/23	0.1	398.00	0	0.00	396.50	0.1	2,775	0.00%
2023/09/21	0.2	389.50	0	0.00	390.00	0.2	2,807	0.01%
2023/09/18	0	0.00	1	421.00	418.00	-1	2,709	-0.04%
2023/09/11	5	405.50	0	0.00	405.00	5	2,643	0.19%
2023/09/08	6	443.00	0	0.00	445.50	6	2,554	0.23%
2023/09/07	1	445.00	0	0.00	446.00	1	2,534	0.04%
2023/08/04	5	426.00	0	0.00	428.00	5	2,307	0.22%
2023/06/08	0	0.00	0.2	395.00	395.00	-0.2	2,479	-0.01%
2023/06/02	0	0.00	0.1	385.00	387.00	-0.1	2,473	0.00%
2023/05/26	0.3	379.00	0	0.00	379.00	0.3	2,514	0.01%
2023/04/28	0	0.00	1	360.00	359.00	-1	3,255	-0.03%
2023/04/25	1	349.50	0	0.00	344.50	1	3,192	0.03%
2023/04/17	0	0.00	1	394.50	400.00	-1	3,146	-0.03%
2023/03/28	0.2	383.00	0	0.00	380.00	0.2	3,238	0.01%
2023/03/13	0	0.00	0.1	380.50	386.00	-0.1	3,605	0.00%
2023/02/10	0	0.00	2.2	353.73	357.00	-2.2	4,225	-0.05%
2023/02/09	2	361.00	0	0.00	361.50	2	4,236	0.05%
2023/01/30	0	0.00	1	324.00	323.50	-1	4,255	-0.02%
2023/01/16	1	321.00	0	0.00	321.00	1	4,267	0.02%
2023/01/13	1	323.00	2	318.50	317.50	-1	4,297	-0.02%
2023/01/12	0	0.00	1	324.00	323.00	-1	4,298	-0.02%
2023/01/11	1	320.50	0	0.00	323.00	1	4,309	0.02%
2022/12/26	0	0.00	2	286.00	286.50	-2	4,702	-0.04%
2022/12/22	2.1	291.98	0	0.00	290.50	2.1	4,830	0.04%
2022/12/06	0	0.00	1	311.50	305.50	-1	4,686	-0.02%
2022/12/02	1	329.50	0	0.00	326.00	1	4,620	0.02%
2022/12/01	0	0.00	1	329.50	333.00	-1	4,607	-0.02%
2022/11/29	1	309.00	0	0.00	314.50	1	4,490	0.02%
2022/11/24	0	0.00	1	341.50	343.00	-1	4,250	-0.02%
2022/11/11	0	0.00	5	298.00	300.50	-5	3,821	-0.13%
2022/10/20	5	250.00	0	0.00	253.00	5	3,502	0.14%
2022/10/13	0	0.00	0.2	236.50	234.00	-0.2	3,482	-0.01%
2022/09/29	0	0.00	1	277.00	266.00	-1	3,309	-0.03%
2022/09/21	0	0.00	1	304.00	305.50	-1	3,254	-0.03%
2022/09/19	1	308.00	0	0.00	306.00	1	3,245	0.03%
2022/09/15	1	320.00	0	0.00	315.50	1	3,233	0.03%
2022/09/06	0	0.00	1	342.00	330.00	-1	3,033	-0.03%
2022/09/02	1	335.00	0	0.00	332.50	1	2,975	0.03%
2022/09/01	1	339.00	0	0.00	333.00	1	2,956	0.03%
2022/08/31	1	343.00	0	0.00	346.00	1	2,919	0.03%
2022/08/29	0	0.00	0.1	345.00	342.00	-0.1	2,912	0.00%
2022/08/02	0	0.00	1	337.00	339.00	-1	2,960	-0.03%
2022/08/01	1	341.00	0	0.00	347.00	1	2,923	0.03%
2022/07/29	0.1	352.00	0	0.00	342.00	0.1	2,882	0.00%
2022/07/28	0	0.00	2	353.25	354.00	-2	2,832	-0.07%
2022/07/27	1	352.50	0	0.00	355.50	1	2,796	0.04%
2022/07/18	1	342.00	0	0.00	346.00	1	2,692	0.04%
2022/06/23	0.1	383.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	0.1	398.00	0	0.00	395.00	0.1	2,268	0.00%
2022/06/01	0	0.00	1	448.00	446.00	-1	2,313	-0.04%
2022/05/31	1	444.50	0	0.00	445.00	1	2,306	0.04%
2022/05/18	0.2	433.00	0	0.00	432.00	0.2	2,401	0.01%
2022/03/23	8	458.63	18	457.50	457.50	-10	2,115	-0.47%
2022/03/22	10	458.95	0	0.00	457.50	10	2,114	0.47%
2022/03/07	0	0.00	1	454.00	449.00	-1	2,030	-0.05%
2022/03/04	1	466.50	0	0.00	466.50	1	2,044	0.05%
2022/02/11	1	503.00	0	0.00	504.00	1	1,759	0.06%
2022/01/06	1	551.00	0	0.00	555.00	1	1,754	0.06%
2021/12/22	0	0.00	0.2	571.00	573.00	-0.2	2,006	-0.01%
2021/12/07	1	560.00	0	0.00	565.00	1	2,163	0.05%
2021/10/25	0	0.00	1	487.00	486.00	-1	2,236	-0.04%
2021/10/12	1	468.00	0	0.00	464.00	1	2,451	0.04%
2021/10/07	0.1	492.00	1	495.00	492.00	-1	2,414	-0.04%
2021/10/01	1	479.00	0	0.00	476.50	1	2,330	0.04%
2021/08/25	0	0.00	1	551.00	550.00	-1	2,265	-0.04%
2021/08/20	1	545.00	0	0.00	537.00	1	2,287	0.04%
2021/07/02	0	0.00	0.1	503.00	505.00	-0.1	2,672	0.00%
2021/07/01	0.1	495.50	0	0.00	492.50	0.1	2,681	0.00%
2021/06/24	0	0.00	0.1	501.00	510.00	-0.1	2,815	0.00%
2021/06/23	0.1	484.50	0	0.00	484.00	0.1	2,839	0.00%
2021/06/18	0	0.00	0	516.00	516.00	0	2,807	0.00%
2021/06/15	0.2	518.00	0	0.00	518.00	0.2	2,880	0.01%
2021/06/10	0	0.00	2	503.00	516.00	-2	2,957	-0.07%
2021/06/09	2	498.75	0	0.00	497.50	2	2,941	0.07%
2021/05/31	1	498.00	1	490.50	499.00	0	3,245	0.00%
2021/04/21	0	0.00	1	520.00	493.50	-1	3,856	-0.03%
2021/04/13	0	0.00	1	497.00	488.00	-1	4,156	-0.02%
2021/04/07	1	500.00	0	0.00	504.00	1	4,192	0.02%
2021/03/30	0	0.00	1	500.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	1	489.00	489.50	-1	4,066	-0.02%
2021/03/26	1	481.50	0	0.00	484.50	1	4,043	0.02%
2021/03/17	1	456.00	0	0.00	453.00	1	4,033	0.02%
2021/03/16	0	0.00	1	452.50	452.00	-1	4,026	-0.02%
2021/03/12	1	450.50	0	0.00	442.50	1	4,089	0.02%
2021/03/10	1	431.50	1	433.00	433.00	0	4,105	0.00%
2021/02/23	0	0.00	1	476.00	482.00	-1	3,916	-0.03%
2021/02/19	1	490.00	0	0.00	494.00	1	3,884	0.03%
2021/01/28	1	486.00	1	476.50	480.00	0	3,784	0.00%
2021/01/19	0	0.00	0	466.50	469.00	0	3,550	0.00%
2021/01/12	0	0.00	1	437.00	428.50	-1	3,355	-0.03%
2021/01/08	0	0.00	1	400.00	400.00	-1	3,176	-0.03%
2021/01/06	2	405.00	0.1	403.50	403.50	1.9	3,150	0.06%
2020/12/30	1	388.50	2	383.00	391.50	-1	3,195	-0.03%
2020/12/29	1	388.50	1	388.50	388.00	0	3,180	0.00%
2020/12/23	2	396.50	3	395.67	397.00	-1	3,280	-0.03%
2020/12/22	0	395.50	0	0.00	395.50	0	3,336	0.00%
2020/12/21	3	405.83	2	407.00	407.00	1	3,356	0.03%
2020/12/18	2	409.50	1	407.50	408.00	1	3,357	0.03%
2020/12/11	0.1	393.50	0	0.00	394.50	0.1	3,507	0.00%
2020/12/04	0	0.00	1	381.50	381.50	-1	3,558	-0.03%
2020/11/25	0	0.00	1	366.50	367.50	-1	3,758	-0.03%
2020/11/23	0	0.00	1	382.00	382.00	-1	3,730	-0.03%
2020/11/20	1	380.00	0	0.00	379.50	1	3,739	0.03%
2020/11/17	1	375.00	0	0.00	372.00	1	3,811	0.03%
2020/11/06	1	363.00	1	362.00	361.50	0	3,915	0.00%
2020/10/22	1	362.00	0	0.00	364.50	1	4,418	0.02%
2020/09/24	0	0.00	1	371.50	365.50	-1	4,818	-0.02%
2020/09/18	1	377.00	0	0.00	382.00	1	4,937	0.02%
2020/09/14	0	0.00	1	371.00	372.00	-1	4,880	-0.02%
2020/09/11	0	0.00	1	366.00	366.00	-1	4,862	-0.02%
2020/09/09	1	366.00	0	0.00	356.00	1	4,888	0.02%
2020/09/04	1	379.00	0	0.00	381.50	1	4,749	0.02%
2020/09/03	0	0.00	1	401.00	400.00	-1	4,677	-0.02%
2020/09/02	1	392.00	0	0.00	392.00	1	4,646	0.02%
2020/09/01	0	0.00	1	380.00	387.50	-1	4,677	-0.02%
2020/08/31	1	387.00	0	0.00	380.00	1	4,648	0.02%
2020/08/19	0	0.00	1	400.00	402.50	-1	4,741	-0.02%
2020/08/18	1	395.00	0	0.00	388.50	1	4,742	0.02%
2020/08/13	0	0.00	1	392.00	392.50	-1	4,761	-0.02%
2020/08/07	2	412.00	0	0.00	400.50	2	4,819	0.04%
2020/08/06	2	418.00	3	421.50	427.50	-1	4,728	-0.02%
2020/08/05	1	401.00	0	0.00	400.00	1	4,611	0.02%
2020/07/09	0	0.00	1	372.00	367.50	-1	4,878	-0.02%
2020/07/07	1	359.00	0	0.00	343.50	1	4,697	0.02%
2020/07/06	0	0.00	1	342.00	350.00	-1	4,628	-0.02%
2020/07/03	1	329.00	1	332.00	333.50	0	4,587	0.00%
2020/07/01	1	316.00	0	0.00	314.00	1	4,521	0.02%
2020/06/19	0	0.00	1	297.50	295.00	-1	4,726	-0.02%
2020/06/18	1	286.00	0	0.00	286.00	1	4,719	0.02%
2020/06/17	3	282.50	3	282.50	284.50	0	4,758	0.00%
2020/05/28	0	0.00	1	254.00	254.50	-1	5,008	-0.02%
2020/05/25	1	246.00	0	0.00	247.00	1	5,152	0.02%
2020/05/21	0	0.00	1	259.00	260.50	-1	5,058	-0.02%
2020/05/19	1	262.50	1	256.50	256.00	0	4,936	0.00%
2020/05/07	1	247.50	1	249.50	249.50	0	4,603	0.00%
2020/04/24	1	233.00	0	0.00	231.50	1	4,312	0.02%
2020/04/22	0	0.00	1	238.50	241.00	-1	4,371	-0.02%
2020/04/20	1	235.00	0	0.00	233.00	1	4,310	0.02%
2020/04/17	0	0.00	1	233.00	230.50	-1	4,321	-0.02%
2020/04/14	0	0.00	1	223.50	223.00	-1	4,233	-0.02%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	1	219.50	0	0.00	219.00	1	4,326	0.02%
2020/02/13	0	0.00	1	253.00	253.00	-1	3,304	-0.03%
2020/02/11	1	249.00	0	0.00	248.00	1	3,291	0.03%
2019/11/27	0	0.00	2	238.50	238.50	-2	4,273	-0.05%
2019/11/26	2	235.00	0	0.00	234.50	2	4,306	0.05%
2019/11/25	0	0.00	2	239.00	233.00	-2	4,365	-0.05%
2019/11/21	2	230.50	0	0.00	228.00	2	4,425	0.05%
2019/11/19	0	0.00	1	234.00	234.00	-1	4,426	-0.02%
2019/10/25	0	0.00	2	234.00	230.00	-2	4,904	-0.04%
2019/10/24	2	235.00	0	0.00	237.50	2	4,895	0.04%
2019/10/23	2	232.50	2	233.50	233.50	0	4,904	0.00%
2019/10/22	1	229.00	0	0.00	230.00	1	4,964	0.02%
2019/09/27	0	0.00	1	231.50	230.00	-1	4,924	-0.02%
2019/09/25	1	225.00	0	0.00	223.50	1	4,868	0.02%
2019/09/18	2	222.50	2	220.50	222.00	0	4,875	0.00%
2019/07/18	0	0.00	1	219.00	219.00	-1	5,510	-0.02%
2019/07/17	1	223.00	0	0.00	223.00	1	5,513	0.02%
2019/06/28	1	231.50	1	228.50	228.50	0	5,176	0.00%
2019/06/27	1	233.50	1	239.00	239.00	0	5,122	0.00%
2019/06/12	1	220.00	1	220.00	220.00	0	4,823	0.00%
2019/06/04	0	0.00	1	209.00	205.50	-1	4,554	-0.02%
2019/06/03	2	206.50	2	206.50	206.00	0	4,521	0.00%
2019/05/30	1	198.50	1	195.00	195.00	0	4,400	0.00%
2019/05/29	1	193.50	1	190.00	193.50	0	4,363	0.00%
2019/05/28	2	192.00	1	191.50	194.00	1	4,365	0.02%
2019/04/18	0	0.00	1	194.50	197.50	-1	4,009	-0.02%
2019/04/15	1	193.50	1	196.00	193.50	0	4,004	0.00%
2019/04/11	1	193.50	1	197.00	193.00	0	3,982	0.00%
2019/04/03	1	192.00	0	0.00	191.50	1	3,865	0.03%
2019/04/02	0	0.00	1	192.00	192.00	-1	3,840	-0.03%
2019/03/26	0	0.00	1	179.00	179.00	-1	3,762	-0.03%
2019/03/25	1	173.50	1	175.50	175.00	0	3,763	0.00%
2019/03/20	1	180.00	0	0.00	177.00	1	3,806	0.03%
2019/03/04	0	0.00	3	177.00	174.50	-3	3,748	-0.08%
2019/02/26	3	181.00	0	0.00	180.00	3	3,688	0.08%
2019/02/13	0	0.00	1	173.00	168.50	-1	3,334	-0.03%
2019/01/30	0	0.00	1	159.00	163.50	-1	3,116	-0.03%
2018/11/01	2	125.50	2	127.75	128.00	0	3,417	0.00%
2018/09/06	0	0.00	2	145.25	142.50	-2	2,757	-0.07%
2018/09/05	1	147.50	0	0.00	149.50	1	2,739	0.04%
2018/09/03	1	145.00	0	0.00	143.50	1	2,695	0.04%
2018/06/13	0	0.00	4.2	112.02	112.00	-4.2	2,077	-0.20%
2018/05/30	1	114.00	0	0.00	112.50	1	2,141	0.05%
2018/05/08	1	110.00	0	0.00	110.50	1	2,588	0.04%