台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    250.5
  • 漲跌
    ▼9.5
  • 漲幅
    -3.65%
  • 成交量
    35,025
  • 產業
    上市 電腦週邊類股
  • 2138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.2252.2500.00250.500.220,5860.00%
2025/02/262251.503254.83260.00-120,3860.00%
2025/02/2510.1255.3800.00254.5010.120,3670.05%
2025/02/201.1266.551267.50266.500.120,6650.00%
2025/02/1900.0028.2268.40269.50-28.220,927-0.13%
2025/02/182261.503263.17264.50-121,7880.00%
2025/02/171260.5000.00260.50122,0340.00%
2025/02/140.1259.0000.00260.000.122,4070.00%
2025/02/121257.002257.00258.00-122,7430.00%
2025/02/110.1258.505258.80258.00-523,021-0.02%
2025/02/100251.501252.00252.00-123,0450.00%
2025/02/077250.213249.67252.00423,1680.02%
2025/02/062.1243.5013241.69242.50-10.923,154-0.05%
2025/02/0500.003240.50240.00-323,110-0.01%
2025/02/0411.1237.330.1236.00235.001122,9120.05%
2025/02/0312.3243.395243.10243.007.322,1990.03%
2025/01/221269.501.1270.41269.50-0.121,6330.00%
2025/01/206265.424265.00267.00221,6470.01%
2025/01/1715.2261.1100.00260.5015.221,8930.07%
2025/01/164261.634262.00260.00021,8640.00%
2025/01/154261.752261.00260.00222,1020.01%
2025/01/142268.0000.00269.00221,9400.01%
2025/01/136275.001274.00270.50522,3110.02%
2025/01/101284.0000.00283.50122,1270.00%
2025/01/093290.8300.00288.00322,3790.01%
2025/01/0800.001293.00295.00-122,9380.00%
2025/01/074.2296.257296.43295.50-2.823,001-0.01%
2025/01/063.1294.923296.33294.000.123,2510.00%
2025/01/031282.002286.25289.00-123,2260.00%
2025/01/024284.501280.50280.00322,9460.01%
2024/12/311286.0000.00287.00122,9940.00%
2024/12/301290.0000.00288.00123,3120.00%
2024/12/271289.001290.50291.00023,3800.00%
2024/12/253293.336293.50292.00-324,057-0.01%
2024/12/2400.001.2291.42291.00-1.224,2830.00%
2024/12/239.2289.475288.00289.004.224,7590.02%
2024/12/2017.2275.2400.00277.5017.224,5810.07%
2024/12/194272.132.3272.30274.501.724,4830.01%
2024/12/181275.002272.50276.00-124,4880.00%
2024/12/174275.132276.50275.00224,4740.01%
2024/12/1610.2281.862276.00275.008.224,4020.03%
2024/12/134.2285.431285.50285.503.224,1390.01%
2024/12/125288.301287.50286.00424,2390.02%
2024/12/112.1287.270.2288.50287.001.924,6350.01%
2024/12/101291.5000.00293.00124,5560.00%
2024/12/093295.1700.00296.00325,2240.01%
2024/12/061296.0000.00297.00125,5500.00%
2024/12/051295.0000.00294.00125,7840.00%
2024/12/041292.5000.00294.00125,9360.00%
2024/12/030.1295.0000.00293.000.126,4240.00%
2024/11/291.1289.591291.00291.000.126,4860.00%
2024/11/280289.0000.00288.00026,6090.00%
2024/11/275.2290.8215288.03286.50-9.826,731-0.04%
2024/11/262296.751299.50297.00126,6190.00%
2024/11/2210297.5000.00297.001026,5170.04%
2024/11/211294.5000.00294.00126,5050.00%
2024/11/191.1292.501290.00290.000.126,3880.00%
2024/11/181295.491291.50290.50026,3000.00%
2024/11/155.2300.464297.13297.001.226,0610.00%
2024/11/131.1317.361319.50322.000.125,1300.00%
2024/11/120.1316.5000.00313.000.125,1040.00%
2024/11/111326.0000.00325.00125,0490.00%
2024/11/084331.252.4329.18328.001.625,4700.01%
2024/11/071323.505.1323.25325.50-4.125,767-0.02%
2024/11/062322.2516322.44320.50-1426,239-0.05%
2024/11/052314.502.1316.32318.00-0.126,6130.00%
2024/11/045308.502.6310.39313.502.526,9260.01%
2024/11/011.1292.663303.17305.00-1.927,414-0.01%
2024/10/301304.0000.00303.50127,7340.00%
2024/10/291300.502305.00303.00-128,1270.00%
2024/10/282.1312.571312.00310.001.128,4000.00%
2024/10/250.1308.0000.00310.000.128,6120.00%
2024/10/241.1309.241306.50305.000.128,7540.00%
2024/10/221315.002.1319.00319.00-1.128,6470.00%
2024/10/212.3309.911.1311.91309.001.228,3250.00%
2024/10/181310.004.2312.27307.00-3.228,332-0.01%
2024/10/171300.5023297.24300.50-2228,109-0.08%
2024/10/1600.002.2295.95295.00-2.228,001-0.01%
2024/10/151.2293.581295.00295.500.227,7900.00%
2024/10/1400.000.1283.00283.50-0.127,2700.00%
2024/10/1100.0014.7282.25282.00-14.727,295-0.05%
2024/10/070266.0000.00267.50028,0240.00%
2024/10/045.2265.643262.00262.002.228,1790.01%
2024/10/0100.002268.50268.00-227,937-0.01%
2024/09/301268.0000.00264.00127,9650.00%
2024/09/2700.001.1276.09277.00-1.127,7010.00%
2024/09/2600.005275.40275.50-527,528-0.02%
2024/09/251270.001274.00272.50027,3410.00%
2024/09/237255.144256.50257.00326,9050.01%
2024/09/203255.002256.00252.50127,1660.00%
2024/09/192250.002253.50253.00027,4460.00%
2024/09/182251.756251.42250.00-427,898-0.01%
2024/09/164254.504254.13254.00028,5380.00%
2024/09/1300.003252.50254.50-329,526-0.01%
2024/09/120.5254.003254.83253.00-2.531,038-0.01%
2024/09/1100.001243.00242.00-130,7330.00%
2024/09/1012.1245.572.1241.12239.501030,7430.03%
2024/09/097.2249.351250.00250.006.230,4000.02%
2024/09/0600.003257.50256.50-330,336-0.01%
2024/09/056.2250.117247.93247.00-0.930,1490.00%
2024/09/048.1251.864251.63250.004.130,1140.01%
2024/09/0300.001271.50272.00-129,8310.00%
2024/09/0200.001272.50267.00-129,8270.00%
2024/08/305.1270.302271.00268.003.129,8730.01%
2024/08/292.5268.901271.50272.001.529,9700.01%
2024/08/271271.501274.00275.50030,4040.00%
2024/08/261277.501280.00275.00030,4290.00%
2024/08/231276.001277.00276.00030,6850.00%
2024/08/220.3281.5000.00276.000.330,8310.00%
2024/08/210.2282.001283.00282.00-0.831,2350.00%
2024/08/202.2286.481.7286.50284.000.531,2610.00%
2024/08/190.7279.071280.00278.00-0.331,3090.00%
2024/08/162.2280.591280.00278.501.231,4280.00%
2024/08/152.1271.000.2272.50271.501.931,2600.01%
2024/08/141275.004271.25271.00-331,390-0.01%
2024/08/134.4266.503268.00266.501.431,6870.00%
2024/08/122.2267.596.2268.44267.00-432,587-0.01%
2024/08/093.2249.285250.30250.00-1.832,814-0.01%
2024/08/087239.291241.50240.00632,7610.02%
2024/08/075249.503255.50250.00232,1450.01%
2024/08/063242.173243.33247.00031,7990.00%
2024/08/051249.002242.25239.50-131,5170.00%
2024/08/021.2272.883271.00266.00-1.831,369-0.01%
2024/08/013.1283.950283.50289.003.131,0610.01%
2024/07/311262.501270.50272.50031,1170.00%
2024/07/300264.0000.00270.50030,8410.00%
2024/07/290.1271.250278.00270.000.130,6820.00%
2024/07/261282.001276.00275.00030,5210.00%
2024/07/222295.502288.00288.00030,5640.00%
2024/07/191.1298.191297.00297.000.130,8690.00%
2024/07/184299.901298.00298.00331,2490.01%
2024/07/171316.561314.00314.00030,8880.00%
2024/07/161325.001323.00322.50031,0990.00%
2024/07/151.1323.001323.50323.000.131,4150.00%
2024/07/120.1327.5000.00326.000.131,5400.00%
2024/07/112334.2500.00332.50231,9070.01%
2024/07/1000.003.4340.45341.00-3.432,290-0.01%
2024/07/0900.002336.99336.00-232,325-0.01%
2024/07/081319.002317.50319.50-131,9770.00%
2024/07/050.1311.0000.00312.000.132,0490.00%
2024/07/043309.6700.00309.00332,3690.01%
2024/07/012309.752309.00308.50033,8570.00%
2024/06/280.4307.5000.00312.000.434,9300.00%
2024/06/2600.001312.00309.50-137,6210.00%
2024/06/258298.252.2299.77305.005.838,7660.02%
2024/06/241.1304.8100.00304.001.138,4210.00%
2024/06/217.2316.650.5314.00319.506.738,3630.02%
2024/06/202.4325.5646.5326.79330.00-44.137,802-0.12%
2024/06/199.5297.0511.5313.23316.00-237,303-0.01%
2024/06/1812291.0800.00291.001236,0450.03%
2024/06/1400.001.2283.01290.50-1.236,8930.00%
2024/06/132281.502.1281.04284.00-0.137,2800.00%
2024/06/121274.001276.00274.50037,9600.00%
2024/06/073.1276.255274.40273.00-1.938,3790.00%
2024/06/051278.001279.00276.50039,1600.00%
2024/06/0410.1276.492281.75275.008.139,3530.02%
2024/06/033282.5000.00282.50339,2910.01%
2024/05/311.1281.622.5280.50274.00-1.439,1500.00%
2024/05/302284.261281.50281.50138,9960.00%
2024/05/292.3292.732291.75287.000.339,1080.00%
2024/05/281290.001291.00289.50039,0340.00%
2024/05/2700.001.2293.73293.50-1.239,0560.00%
2024/05/2400.001.2285.08286.50-1.238,9030.00%
2024/05/231291.801284.00284.00038,8510.00%
2024/05/220.3282.5000.00285.500.338,9240.00%
2024/05/210.2282.001285.00282.00-0.839,2220.00%
2024/05/201.2281.2500.00282.001.239,4750.00%
2024/05/1700.001.1287.65286.00-1.139,6130.00%
2024/05/166.1283.095281.80277.001.139,5490.00%
2024/05/151288.002.1289.85287.00-1.139,5920.00%
2024/05/141275.5000.00288.50139,6410.00%
2024/05/131270.001273.50274.50039,4960.00%
2024/05/101270.005271.90270.50-439,838-0.01%
2024/05/091275.0000.00274.50139,8890.00%
2024/05/085273.503273.00273.50239,9710.01%
2024/05/0700.001264.50267.00-139,9180.00%
2024/05/062267.502.1263.55262.00-0.139,9140.00%
2024/05/032257.752264.75256.50039,6570.00%
2024/05/0200.000.1260.50261.00-0.139,7990.00%
2024/04/301260.5000.00260.00139,8190.00%
2024/04/2900.000.1261.00261.50-0.140,2660.00%
2024/04/262265.001258.00257.50141,6600.00%
2024/04/253252.504254.50255.50-142,4040.00%
2024/04/2400.0011254.55260.50-1142,268-0.03%
2024/04/2300.003236.50237.00-342,264-0.01%
2024/04/227.3233.001231.00230.006.342,2900.01%
2024/04/199.1239.532242.25241.507.142,4800.02%
2024/04/181.1249.738252.38250.50-6.942,755-0.02%
2024/04/172.1254.067250.79254.50-4.942,926-0.01%
2024/04/161.5251.872250.00249.50-0.542,6310.00%
2024/04/151.4262.3100.00261.001.442,5250.00%
2024/04/127.2276.872279.00271.005.242,1940.01%
2024/04/1150284.271287.00284.504941,9050.12%
2024/04/101.1286.8100.00282.001.141,8150.00%
2024/04/090286.001287.00287.00-141,6420.00%
2024/04/083292.331291.00291.50241,7040.00%
2024/04/031.1294.402292.50293.50-0.941,8870.00%
2024/04/023296.674296.50298.00-141,3170.00%
2024/04/011295.500286.00282.50140,2600.00%
2024/03/2913285.7313284.89293.50039,4430.00%
2024/03/289264.9414.1267.81280.00-5.137,594-0.01%
2024/03/2700.002254.00257.50-236,650-0.01%
2024/03/261254.001258.00254.00037,4170.00%
2024/03/2500.003257.33255.00-337,942-0.01%
2024/03/227256.438258.63257.50-138,5200.00%
2024/03/213254.002255.50254.50138,2560.00%
2024/03/207252.005251.90249.00238,2190.01%
2024/03/191254.501257.50257.00037,7960.00%
2024/03/183255.673258.00255.00037,6430.00%
2024/03/152256.259255.22257.50-737,048-0.02%
2024/03/142246.751245.00243.50136,2480.00%
2024/03/121251.501.3253.54254.50-0.336,2030.00%
2024/03/114245.136.1249.04249.50-2.135,833-0.01%
2024/03/0800.002240.50241.50-235,512-0.01%
2024/03/072241.502242.25240.50035,5290.00%
2024/03/0600.001.1245.00246.50-1.135,6380.00%
2024/03/051245.5030244.60245.00-2936,225-0.08%
2024/03/043239.171.1239.00239.001.936,3950.01%
廣達 相關文章