券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 0 | 0.00 | 1 | 119.00 | 126.00 | -1 | 7,178 | -0.01% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 116.67 | 115.00 | -6 | 6,927 | -0.09% |
|
| 2024/06/11 | 7 | 110.14 | 6 | 109.83 | 110.00 | 1 | 6,930 | 0.01% |
|
| 2024/06/05 | 2 | 117.50 | 0 | 0.00 | 116.50 | 2 | 6,971 | 0.03% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 7,690 | -0.01% |
|
| 2024/05/29 | 2 | 118.50 | 0 | 0.00 | 117.50 | 2 | 7,691 | 0.03% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 7,691 | -0.03% |
|
| 2024/05/27 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 7,661 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 114.00 | 114.50 | -2 | 8,104 | -0.02% |
|
| 2024/05/15 | 2 | 114.00 | 2 | 115.00 | 113.50 | 0 | 8,220 | 0.00% |
|
| 2024/05/14 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 8,343 | 0.02% |
|
| 2024/05/10 | 4.1 | 115.00 | 1 | 122.50 | 113.50 | 3.1 | 8,599 | 0.04% |
|
| 2024/05/09 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 8,372 | 0.02% |
|
| 2024/05/08 | 1 | 123.00 | 0 | 0.00 | 127.00 | 1 | 8,359 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 6 | 122.42 | 122.50 | -6 | 8,442 | -0.07% |
|
| 2024/04/26 | 11 | 134.32 | 1 | 134.50 | 131.00 | 10 | 8,842 | 0.11% |
|
| 2024/04/24 | 8 | 126.56 | 1 | 124.50 | 130.00 | 7 | 8,896 | 0.08% |
|
| 2024/04/22 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 9,123 | 0.01% |
|
| 2024/04/19 | 11 | 128.55 | 0 | 0.00 | 128.00 | 11 | 9,217 | 0.12% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 9,411 | -0.01% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 137.90 | 137.00 | -5 | 9,409 | -0.05% |
|
| 2024/04/15 | 4 | 148.75 | 4 | 145.13 | 139.00 | 0 | 9,595 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 9,891 | -0.03% |
|
| 2024/04/11 | 1 | 130.00 | 0 | 0.00 | 127.50 | 1 | 9,777 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 131.00 | 131.50 | -4 | 9,901 | -0.04% |
|
| 2024/04/09 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 10,007 | 0.02% |
|
| 2024/04/08 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 10,190 | 0.01% |
|
| 2024/04/03 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 10,292 | 0.02% |
|
| 2024/04/02 | 2 | 130.00 | 0 | 0.00 | 129.50 | 2 | 10,401 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 4 | 130.50 | 132.00 | -4 | 10,566 | -0.04% |
|
| 2024/03/29 | 4 | 126.63 | 0 | 0.00 | 125.50 | 4 | 10,813 | 0.04% |
|
| 2024/03/27 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 11,173 | 0.02% |
|
| 2024/03/26 | 3 | 136.00 | 4 | 139.13 | 131.50 | -1 | 11,227 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 134.50 | 134.50 | -5 | 10,741 | -0.05% |
|
| 2024/03/18 | 2 | 121.75 | 0 | 0.00 | 122.00 | 2 | 12,316 | 0.02% |
|
| 2024/03/14 | 3 | 123.33 | 0 | 0.00 | 122.50 | 3 | 13,710 | 0.02% |
|
| 2024/03/13 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 14,188 | 0.01% |
|
| 2024/03/12 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 14,705 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 139.00 | 131.00 | -1 | 15,156 | -0.01% |
|
| 2024/03/07 | 2 | 139.50 | 4 | 139.75 | 137.50 | -2 | 15,459 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 16,131 | -0.01% |
|
| 2024/03/01 | 1 | 130.50 | 2 | 130.50 | 131.00 | -1 | 16,757 | -0.01% |
|
| 2024/02/27 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 17,108 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 17,706 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 6 | 133.17 | 132.50 | -6 | 19,143 | -0.03% |
|
| 2024/02/21 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 19,465 | 0.01% |
|
| 2024/02/20 | 0.1 | 137.00 | 0 | 0.00 | 136.50 | 0.1 | 20,833 | 0.00% |
|
| 2024/02/19 | 0.2 | 138.00 | 0 | 0.00 | 137.00 | 0.2 | 21,480 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 23,835 | 0.00% |
|
| 2024/02/05 | 4 | 139.50 | 0 | 0.00 | 137.00 | 4 | 23,844 | 0.02% |
|
| 2024/02/02 | 1 | 143.00 | 2 | 143.75 | 143.00 | -1 | 24,008 | 0.00% |
|
| 2024/01/30 | 4 | 139.88 | 0 | 0.00 | 138.50 | 4 | 25,466 | 0.02% |
|
| 2024/01/29 | 2 | 140.50 | 1 | 140.50 | 141.50 | 1 | 27,200 | 0.00% |
|
| 2024/01/24 | 1.1 | 144.64 | 1 | 145.00 | 143.50 | 0.1 | 29,380 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 146.83 | 148.00 | -3 | 30,158 | -0.01% |
|
| 2024/01/19 | 4 | 144.25 | 0 | 0.00 | 145.00 | 4 | 30,462 | 0.01% |
|
| 2024/01/16 | 0.1 | 149.00 | 0 | 0.00 | 147.50 | 0.1 | 31,268 | 0.00% |
|
| 2024/01/12 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 31,612 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 33,456 | -0.01% |
|
| 2024/01/08 | 2.3 | 164.35 | 0 | 0.00 | 149.00 | 2.3 | 33,451 | 0.01% |
|
| 2024/01/05 | 0.2 | 159.00 | 3 | 155.50 | 160.00 | -2.8 | 33,127 | -0.01% |
|
| 2024/01/04 | 3 | 159.00 | 0 | 0.00 | 157.00 | 3 | 33,237 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 156.00 | 156.50 | -1 | 33,381 | 0.00% |
|
| 2023/12/29 | 2 | 154.25 | 0 | 0.00 | 156.50 | 2 | 33,292 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 8 | 153.06 | 154.00 | -8 | 33,365 | -0.02% |
|
| 2023/12/27 | 1 | 153.00 | 1 | 156.50 | 153.00 | 0 | 33,848 | 0.00% |
|
| 2023/12/22 | 8 | 153.69 | 1 | 155.50 | 155.50 | 7 | 33,954 | 0.02% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 34,211 | -0.01% |
|
| 2023/12/15 | 2 | 156.00 | 1 | 156.50 | 156.00 | 1 | 34,194 | 0.00% |
|
| 2023/12/14 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 33,968 | 0.00% |
|
| 2023/12/13 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 34,449 | 0.00% |
|
| 2023/12/11 | 5 | 169.90 | 1 | 161.50 | 161.50 | 4 | 34,894 | 0.01% |
|
| 2023/12/08 | 2 | 171.50 | 1 | 172.50 | 174.00 | 1 | 33,960 | 0.00% |
|
| 2023/12/07 | 2 | 162.50 | 0 | 0.00 | 166.00 | 2 | 33,596 | 0.01% |
|
| 2023/12/06 | 1 | 173.50 | 1 | 170.50 | 170.50 | 0 | 33,297 | 0.00% |
|
| 2023/12/04 | 1 | 180.00 | 1 | 173.00 | 173.00 | 0 | 33,133 | 0.00% |
|
| 2023/12/01 | 1 | 174.50 | 1 | 176.50 | 176.50 | 0 | 32,795 | 0.00% |
|
| 2023/11/30 | 1 | 174.50 | 1 | 172.50 | 172.50 | 0 | 32,648 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 173.50 | 168.00 | -1 | 32,070 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 162.50 | 160.00 | -2 | 31,641 | -0.01% |
|
| 2023/11/23 | 1 | 169.00 | 0 | 0.00 | 163.50 | 1 | 31,774 | 0.00% |
|
| 2023/11/22 | 1 | 167.50 | 0 | 0.00 | 170.50 | 1 | 31,908 | 0.00% |
|
| 2023/11/21 | 2 | 166.25 | 1 | 167.99 | 168.50 | 1 | 31,430 | 0.00% |
|
| 2023/11/17 | 3 | 161.67 | 3 | 161.83 | 164.00 | 0 | 30,986 | 0.00% |
|
| 2023/11/15 | 1 | 157.50 | 3 | 156.33 | 158.50 | -2 | 29,107 | -0.01% |
|
| 2023/11/14 | 1 | 150.00 | 11 | 145.68 | 149.50 | -10 | 28,172 | -0.04% |
|
| 2023/11/10 | 8 | 129.50 | 1 | 127.50 | 126.00 | 7 | 27,211 | 0.03% |
|
| 2023/11/09 | 1 | 127.50 | 0 | 0.00 | 129.00 | 1 | 27,142 | 0.00% |
|
| 2023/11/08 | 3 | 129.67 | 3 | 129.00 | 129.00 | 0 | 27,019 | 0.00% |
|
| 2023/11/07 | 1 | 133.50 | 1 | 132.50 | 133.50 | 0 | 26,701 | 0.00% |
|
| 2023/11/06 | 2 | 134.00 | 2 | 148.50 | 135.00 | 0 | 26,450 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 143.25 | 145.00 | -2 | 25,118 | -0.01% |
|
| 2023/11/02 | 3 | 130.33 | 1 | 132.00 | 132.00 | 2 | 24,186 | 0.01% |
|
| 2023/10/25 | 1 | 125.00 | 4 | 125.25 | 124.00 | -3 | 23,188 | -0.01% |
|
| 2023/10/23 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 22,310 | 0.00% |
|
| 2023/10/20 | 1 | 116.00 | 1 | 117.50 | 116.50 | 0 | 22,156 | 0.00% |
|
| 2023/10/18 | 1 | 144.00 | 2 | 127.75 | 121.50 | -1 | 21,471 | 0.00% |
|
| 2023/10/17 | 1 | 129.00 | 1 | 134.00 | 134.50 | 0 | 19,814 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 19,195 | -0.01% |
|
| 2023/10/12 | 1 | 113.50 | 1 | 118.00 | 118.50 | 0 | 19,873 | 0.00% |
|
| 2023/10/11 | 1 | 114.50 | 0 | 0.00 | 108.00 | 1 | 20,327 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 118.00 | 117.00 | -3 | 21,594 | -0.01% |
|
| 2023/10/03 | 4 | 122.88 | 0 | 0.00 | 118.00 | 4 | 22,460 | 0.02% |
|
| 2023/10/02 | 2 | 124.25 | 1 | 124.00 | 123.00 | 1 | 22,027 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 21,526 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 117.00 | 119.00 | -2 | 21,117 | -0.01% |
|
| 2023/09/19 | 1 | 121.00 | 1 | 120.00 | 118.00 | 0 | 20,651 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.5 | 120.00 | 122.50 | -0.5 | 20,183 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 8 | 117.50 | 120.00 | -8 | 19,566 | -0.04% |
|
| 2023/09/13 | 8 | 101.00 | 0 | 0.00 | 101.00 | 8 | 18,675 | 0.04% |
|
| 2023/09/11 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 18,751 | 0.01% |
|
| 2023/09/08 | 2 | 117.25 | 0 | 0.00 | 116.50 | 2 | 18,518 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 118.50 | 118.00 | -2 | 18,805 | -0.01% |
|
| 2023/09/01 | 1 | 115.00 | 1 | 112.50 | 112.50 | 0 | 18,965 | 0.00% |
|
| 2023/08/31 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 19,335 | 0.01% |
|
| 2023/08/30 | 1 | 113.00 | 1 | 115.00 | 114.50 | 0 | 19,752 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 108.50 | 109.00 | -2 | 19,823 | -0.01% |
|
| 2023/08/28 | 3 | 110.17 | 0 | 0.00 | 108.50 | 3 | 19,677 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 122.00 | 120.50 | -2 | 18,965 | -0.01% |
|
| 2023/08/24 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 18,625 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 21 | 112.07 | 113.50 | -21 | 18,081 | -0.12% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 17,939 | -0.01% |
|
| 2023/08/14 | 1 | 106.50 | 0 | 0.00 | 109.00 | 1 | 17,783 | 0.01% |
|
| 2023/08/11 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 17,660 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 110.00 | 109.50 | -2 | 17,245 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 16,904 | -0.01% |
|
| 2023/08/08 | 4 | 111.38 | 11 | 108.36 | 105.50 | -7 | 16,460 | -0.04% |
|
| 2023/08/07 | 6 | 116.08 | 1 | 119.00 | 117.00 | 5 | 16,266 | 0.03% |
|
| 2023/08/04 | 25 | 110.00 | 0 | 0.00 | 109.50 | 25 | 15,730 | 0.16% |
|
| 2023/08/02 | 1 | 122.00 | 0 | 0.00 | 113.50 | 1 | 15,495 | 0.01% |
|
| 2023/07/31 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 14,649 | 0.01% |
|
| 2023/07/25 | 2 | 146.50 | 0 | 0.00 | 142.50 | 2 | 14,521 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 148.00 | 148.50 | -2 | 14,490 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 52 | 126.06 | 127.50 | -52 | 14,434 | -0.36% |
|
| 2023/07/18 | 2 | 126.00 | 0 | 0.00 | 125.00 | 2 | 14,485 | 0.01% |
|
| 2023/07/17 | 2 | 129.00 | 2 | 131.00 | 130.00 | 0 | 14,425 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 122.00 | 127.00 | -4 | 13,341 | -0.03% |
|
| 2023/07/13 | 56 | 111.41 | 15 | 112.00 | 115.50 | 41 | 12,613 | 0.33% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 100.00 | 105.00 | -1 | 11,715 | -0.01% |
|
| 2023/07/11 | 1 | 92.20 | 0 | 0.00 | 95.50 | 1 | 11,020 | 0.01% |
|
| 2023/07/06 | 6 | 82.72 | 1 | 87.20 | 83.80 | 5 | 9,928 | 0.05% |
|
| 2023/07/05 | 5 | 81.96 | 0 | 0.00 | 81.00 | 5 | 9,556 | 0.05% |
|
| 2023/06/16 | 1 | 84.40 | 4 | 83.53 | 84.60 | -3 | 11,359 | -0.03% |
|
| 2023/06/15 | 8 | 82.53 | 0 | 0.00 | 81.90 | 8 | 11,440 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 85.00 | 84.20 | -3 | 12,105 | -0.02% |
|
| 2023/06/12 | 3 | 84.00 | 0 | 0.00 | 83.90 | 3 | 12,564 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 89.00 | 87.90 | -3 | 12,720 | -0.02% |
|
| 2023/06/08 | 3 | 84.00 | 0 | 0.00 | 84.80 | 3 | 13,013 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 88.00 | 88.20 | -2 | 13,742 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 81.30 | 80.80 | -1 | 13,848 | -0.01% |
|
| 2023/05/29 | 1 | 83.40 | 3 | 80.00 | 83.10 | -2 | 14,588 | -0.01% |
|
| 2023/05/26 | 3 | 75.90 | 0 | 0.00 | 76.00 | 3 | 15,577 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 77.10 | 77.10 | -3 | 17,055 | -0.02% |
|
| 2023/05/19 | 1 | 76.40 | 0 | 0.00 | 74.90 | 1 | 17,153 | 0.01% |
|
| 2023/05/18 | 2 | 76.70 | 0 | 0.00 | 76.20 | 2 | 17,170 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 76.20 | 76.00 | -2 | 17,186 | -0.01% |
|
| 2023/05/11 | 1 | 74.10 | 2 | 73.65 | 71.70 | -1 | 17,946 | -0.01% |
|
| 2023/05/03 | 2 | 74.70 | 0 | 0.00 | 74.50 | 2 | 19,241 | 0.01% |
|
| 2023/04/27 | 1 | 72.50 | 0 | 0.00 | 73.60 | 1 | 19,299 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 82.08 | 82.10 | -6 | 19,301 | -0.03% |
|
| 2023/04/14 | 2 | 83.00 | 0 | 0.00 | 82.20 | 2 | 19,408 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 19,493 | -0.01% |
|
| 2023/03/29 | 2 | 82.00 | 0 | 0.00 | 83.30 | 2 | 19,515 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 89.40 | 84.10 | -5 | 19,537 | -0.03% |
|
| 2023/03/24 | 7 | 91.24 | 1 | 91.20 | 89.60 | 6 | 19,247 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 90.20 | 91.80 | -2 | 19,422 | -0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 91.00 | 89.60 | -1 | 19,380 | -0.01% |
|
| 2023/03/14 | 2 | 88.50 | 0 | 0.00 | 88.00 | 2 | 19,026 | 0.01% |
|
| 2023/03/13 | 5 | 94.10 | 0 | 0.00 | 92.90 | 5 | 18,928 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 95.60 | 96.00 | -5 | 18,325 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 88.20 | 87.30 | -1 | 18,601 | -0.01% |
|
| 2023/03/07 | 3 | 88.80 | 0 | 0.00 | 87.60 | 3 | 18,539 | 0.02% |
|
| 2023/03/03 | 4 | 88.70 | 3 | 86.20 | 85.00 | 1 | 18,250 | 0.01% |
|
| 2023/03/02 | 2 | 87.90 | 0 | 0.00 | 87.90 | 2 | 17,890 | 0.01% |
|
| 2023/03/01 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 17,649 | 0.01% |
|
| 2023/02/23 | 1 | 81.70 | 2 | 83.80 | 83.80 | -1 | 15,978 | -0.01% |
|
| 2023/02/21 | 1 | 80.10 | 3 | 80.07 | 80.30 | -2 | 15,878 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 17,127 | -0.01% |
|
| 2023/02/09 | 6 | 76.10 | 19 | 75.92 | 75.30 | -13 | 18,042 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 74.70 | 74.50 | -2 | 18,685 | -0.01% |
|
| 2023/02/06 | 2 | 71.50 | 0 | 0.00 | 72.60 | 2 | 19,424 | 0.01% |
|
| 2023/02/03 | 15 | 73.40 | 1 | 76.90 | 72.20 | 14 | 19,497 | 0.07% |
|
| 2023/02/02 | 3 | 75.90 | 4 | 76.20 | 77.00 | -1 | 19,396 | -0.01% |
|
| 2023/01/30 | 2 | 67.45 | 0 | 0.00 | 68.40 | 2 | 19,549 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 71.00 | 70.70 | -5 | 21,555 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 69.60 | 69.70 | -5 | 22,169 | -0.02% |
|
| 2022/12/30 | 10 | 69.43 | 0 | 0.00 | 67.30 | 10 | 23,873 | 0.04% |
|
| 2022/12/14 | 1 | 75.60 | 1 | 74.80 | 74.50 | 0 | 28,913 | 0.00% |
|
| 2022/12/13 | 2 | 76.25 | 2 | 75.00 | 75.00 | 0 | 28,958 | 0.00% |
|
| 2022/12/12 | 2 | 76.15 | 10 | 75.60 | 73.60 | -8 | 28,681 | -0.03% |
|
| 2022/12/09 | 4 | 76.48 | 5 | 76.38 | 76.80 | -1 | 28,540 | 0.00% |
|
| 2022/12/08 | 3 | 73.20 | 2 | 74.70 | 74.70 | 1 | 28,608 | 0.00% |
|
| 2022/12/06 | 10 | 73.01 | 2 | 71.70 | 71.70 | 8 | 30,033 | 0.03% |
|
| 2022/12/05 | 2 | 75.65 | 2 | 73.60 | 73.60 | 0 | 30,158 | 0.00% |
|
| 2022/12/02 | 5 | 74.38 | 5 | 75.00 | 75.00 | 0 | 29,998 | 0.00% |
|
| 2022/12/01 | 3 | 76.20 | 3 | 74.80 | 74.40 | 0 | 30,046 | 0.00% |
|
| 2022/11/30 | 2 | 71.70 | 2 | 74.75 | 74.00 | 0 | 29,730 | 0.00% |
|
| 2022/11/18 | 1 | 74.60 | 0 | 0.00 | 72.40 | 1 | 34,973 | 0.00% |
|
| 2022/11/17 | 1 | 73.50 | 2 | 73.95 | 74.30 | -1 | 34,894 | 0.00% |
|
| 2022/11/16 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 34,705 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 71.30 | 67.40 | -1 | 34,912 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 68.60 | 68.90 | -3 | 34,807 | -0.01% |
|
| 2022/11/09 | 1 | 70.50 | 1 | 71.50 | 69.70 | 0 | 34,981 | 0.00% |
|
| 2022/11/08 | 3 | 71.27 | 3 | 72.27 | 70.90 | 0 | 34,871 | 0.00% |
|
| 2022/11/07 | 5 | 71.06 | 2 | 71.90 | 70.10 | 3 | 34,274 | 0.01% |
|
| 2022/11/04 | 2 | 70.70 | 3 | 70.43 | 70.30 | -1 | 33,789 | 0.00% |
|
| 2022/11/02 | 4 | 64.63 | 2 | 63.90 | 64.20 | 2 | 32,059 | 0.01% |
|
| 2022/10/31 | 2 | 64.25 | 6 | 63.72 | 64.10 | -4 | 31,629 | -0.01% |
|
| 2022/10/28 | 3 | 60.93 | 1 | 61.30 | 60.20 | 2 | 31,345 | 0.01% |
|
| 2022/10/27 | 3 | 61.27 | 2 | 62.40 | 62.90 | 1 | 31,169 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 59.90 | 59.70 | -2 | 30,884 | -0.01% |
|
| 2022/10/25 | 2 | 62.70 | 4 | 61.50 | 60.90 | -2 | 30,630 | -0.01% |
|
| 2022/10/24 | 3 | 64.00 | 0 | 0.00 | 62.60 | 3 | 30,509 | 0.01% |
|
| 2022/10/21 | 1 | 62.50 | 1 | 63.90 | 61.70 | 0 | 30,355 | 0.00% |
|
| 2022/10/20 | 1 | 63.30 | 1 | 64.00 | 64.60 | 0 | 30,864 | 0.00% |
|
| 2022/10/18 | 2 | 66.05 | 1 | 65.00 | 65.00 | 1 | 33,150 | 0.00% |
|
| 2022/10/17 | 3 | 64.47 | 4 | 64.10 | 66.00 | -1 | 33,887 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 65.03 | 64.00 | -3 | 34,011 | -0.01% |
|
| 2022/10/13 | 2 | 59.90 | 1 | 60.60 | 60.00 | 1 | 33,615 | 0.00% |
|
| 2022/10/12 | 4 | 65.83 | 1 | 66.10 | 64.70 | 3 | 33,001 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 79.80 | 79.70 | -2 | 32,278 | -0.01% |
|
| 2022/10/05 | 1 | 80.70 | 0 | 0.00 | 78.70 | 1 | 31,799 | 0.00% |
|
| 2022/09/30 | 1 | 73.90 | 1 | 73.00 | 79.00 | 0 | 30,855 | 0.00% |
|
| 2022/09/29 | 2 | 76.70 | 0 | 0.00 | 76.10 | 2 | 31,036 | 0.01% |
|
| 2022/09/28 | 1 | 77.00 | 23 | 77.15 | 74.40 | -22 | 31,298 | -0.07% |
|
| 2022/09/23 | 1 | 90.20 | 0 | 0.00 | 88.60 | 1 | 30,712 | 0.00% |
|
| 2022/09/22 | 4 | 91.85 | 8 | 90.55 | 91.40 | -4 | 30,353 | -0.01% |
|
| 2022/09/21 | 4 | 88.70 | 0 | 0.00 | 88.50 | 4 | 29,891 | 0.01% |
|
| 2022/09/19 | 12 | 88.40 | 12 | 86.80 | 86.50 | 0 | 30,186 | 0.00% |
|
| 2022/09/16 | 11 | 87.74 | 13 | 88.83 | 88.70 | -2 | 29,989 | -0.01% |
|
| 2022/09/14 | 8 | 89.54 | 7 | 90.20 | 92.40 | 1 | 29,378 | 0.00% |
|
| 2022/09/13 | 16 | 88.85 | 11 | 88.89 | 89.00 | 5 | 28,505 | 0.02% |
|
| 2022/09/12 | 17 | 84.22 | 2 | 85.00 | 87.40 | 15 | 27,457 | 0.05% |
|
| 2022/09/07 | 1 | 79.90 | 1 | 78.90 | 78.50 | 0 | 26,915 | 0.00% |
|
| 2022/09/06 | 3 | 81.07 | 1 | 80.60 | 80.40 | 2 | 26,530 | 0.01% |
|
| 2022/09/05 | 2 | 84.90 | 0 | 0.00 | 83.10 | 2 | 25,997 | 0.01% |
|
| 2022/09/02 | 27 | 90.06 | 29 | 91.23 | 86.50 | -2 | 25,440 | -0.01% |
|
| 2022/09/01 | 34 | 89.92 | 32 | 90.96 | 88.60 | 2 | 23,993 | 0.01% |
|
| 2022/08/31 | 20 | 87.65 | 40 | 87.53 | 90.50 | -20 | 22,015 | -0.09% |
|
| 2022/08/30 | 21 | 82.01 | 19 | 82.81 | 82.30 | 2 | 20,950 | 0.01% |
|
| 2022/08/29 | 38 | 79.34 | 20 | 79.83 | 80.00 | 18 | 20,170 | 0.09% |
|
| 2022/08/26 | 15 | 82.80 | 15 | 83.30 | 83.30 | 0 | 19,583 | 0.00% |
|
| 2022/08/25 | 2 | 75.00 | 2 | 75.00 | 75.80 | 0 | 18,831 | 0.00% |
|
| 2022/08/19 | 1 | 81.30 | 1 | 79.10 | 79.60 | 0 | 17,592 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 78.90 | 78.50 | -1 | 16,700 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 5 | 73.50 | 71.00 | -5 | 14,173 | -0.04% |
|
| 2022/07/25 | 21 | 68.24 | 24 | 68.60 | 72.80 | -3 | 11,679 | -0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 60.20 | 60.30 | -2 | 9,123 | -0.02% |
|
| 2022/07/20 | 1 | 53.90 | 4 | 55.58 | 54.90 | -3 | 8,565 | -0.04% |
|
| 2022/07/13 | 3 | 51.50 | 1 | 53.60 | 51.00 | 2 | 7,705 | 0.03% |
|
| 2022/07/12 | 2 | 52.10 | 2 | 49.95 | 49.95 | 0 | 7,391 | 0.00% |
|
| 2022/07/11 | 12 | 53.87 | 55 | 54.42 | 53.20 | -43 | 7,151 | -0.60% |
|
| 2022/07/08 | 66 | 55.98 | 32 | 57.26 | 54.90 | 34 | 6,933 | 0.49% |
|
| 2022/07/07 | 28 | 58.28 | 17 | 59.36 | 57.60 | 11 | 6,461 | 0.17% |
|
| 2022/07/06 | 2 | 57.00 | 1 | 56.00 | 55.00 | 1 | 5,711 | 0.02% |
|
| 2022/07/05 | 2 | 54.75 | 4 | 54.45 | 57.20 | -2 | 4,986 | -0.04% |
|
| 2022/07/04 | 16 | 49.29 | 21 | 48.96 | 52.00 | -5 | 4,338 | -0.12% |
|
| 2022/07/01 | 7 | 49.08 | 2 | 49.05 | 47.85 | 5 | 4,044 | 0.12% |
|
| 2022/06/30 | 13 | 48.05 | 12 | 48.45 | 47.75 | 1 | 3,730 | 0.03% |
|
| 2022/06/28 | 37 | 54.61 | 36 | 55.50 | 55.40 | 1 | 3,309 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 5 | 48.48 | 49.70 | -5 | 2,530 | -0.20% |
|
| 2022/06/23 | 2 | 45.20 | 0 | 0.00 | 45.20 | 2 | 2,411 | 0.08% |
|
| 2022/06/22 | 5 | 48.30 | 2 | 48.00 | 47.70 | 3 | 2,272 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 10 | 51.80 | 51.90 | -10 | 2,632 | -0.38% |
|
| 2022/05/13 | 3 | 48.00 | 0 | 0.00 | 48.10 | 3 | 3,177 | 0.09% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 49.30 | 49.70 | -3 | 3,838 | -0.08% |
|
| 2022/04/26 | 10 | 52.06 | 0 | 0.00 | 51.20 | 10 | 4,066 | 0.25% |
|
| 2022/04/22 | 0 | 0.00 | 40 | 54.09 | 54.40 | -40 | 4,248 | -0.94% |
|
| 2022/04/20 | 20 | 55.58 | 0 | 0.00 | 55.80 | 20 | 4,483 | 0.45% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 4,965 | -0.02% |
|
| 2022/04/12 | 1 | 58.20 | 0 | 0.00 | 57.30 | 1 | 5,152 | 0.02% |
|
| 2022/04/11 | 1 | 57.60 | 1 | 57.80 | 57.70 | 0 | 5,250 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 60.94 | 60.00 | -7 | 5,297 | -0.13% |
|
| 2022/04/07 | 27 | 63.24 | 0 | 0.00 | 60.30 | 27 | 5,342 | 0.51% |
|
| 2022/03/30 | 1 | 67.70 | 0 | 0.00 | 66.40 | 1 | 5,947 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 65.76 | 66.10 | -10 | 6,649 | -0.15% |
|
| 2022/03/18 | 5 | 63.60 | 45 | 63.50 | 64.80 | -40 | 7,909 | -0.51% |
|
| 2022/03/16 | 5 | 60.00 | 1 | 58.90 | 59.80 | 4 | 8,209 | 0.05% |
|
| 2022/03/15 | 46 | 58.50 | 1 | 59.20 | 58.50 | 45 | 8,592 | 0.52% |
|
| 2022/03/14 | 2 | 60.80 | 2 | 60.80 | 61.40 | 0 | 8,893 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 9,740 | -0.01% |
|
| 2022/03/09 | 1 | 57.70 | 1 | 58.00 | 57.90 | 0 | 10,495 | 0.00% |
|
| 2022/03/08 | 2 | 59.50 | 2 | 56.80 | 56.70 | 0 | 10,842 | 0.00% |
|
| 2022/03/04 | 1 | 65.20 | 1 | 66.30 | 64.00 | 0 | 11,737 | 0.00% |
|
| 2022/03/03 | 2 | 68.10 | 0 | 0.00 | 66.10 | 2 | 12,164 | 0.02% |
|
| 2022/03/02 | 1 | 64.60 | 1 | 65.00 | 68.40 | 0 | 12,643 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 16,670 | -0.01% |
|
| 2022/02/17 | 3 | 68.20 | 4 | 67.70 | 67.20 | -1 | 17,688 | -0.01% |
|
| 2022/02/16 | 4 | 68.05 | 3 | 67.83 | 68.00 | 1 | 19,771 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 27,111 | 0.00% |
|
| 2022/02/10 | 6 | 68.87 | 0 | 0.00 | 68.20 | 6 | 27,857 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0.6 | 67.80 | 68.20 | -0.6 | 30,368 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 7 | 73.00 | 72.90 | -7 | 36,607 | -0.02% |
|
| 2022/01/17 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 37,279 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 34 | 82.06 | 82.00 | -34 | 37,509 | -0.09% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 82.80 | 83.50 | -1 | 37,444 | 0.00% |
|
| 2021/12/28 | 34 | 86.70 | 0 | 0.00 | 86.60 | 34 | 37,005 | 0.09% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 36,847 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 87.70 | 86.70 | -1 | 35,854 | 0.00% |
|
| 2021/12/17 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 35,437 | 0.00% |
|
| 2021/12/07 | 2 | 91.55 | 1 | 94.50 | 90.20 | 1 | 33,056 | 0.00% |
|
| 2021/12/03 | 2 | 90.40 | 2 | 92.00 | 90.40 | 0 | 32,138 | 0.00% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 90.00 | 87.60 | -2 | 31,348 | -0.01% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 30,951 | 0.00% |
|
| 2021/11/30 | 2 | 86.50 | 1 | 87.80 | 88.30 | 1 | 30,503 | 0.00% |
|
| 2021/11/29 | 2 | 81.70 | 2 | 80.75 | 84.00 | 0 | 29,973 | 0.00% |
|
| 2021/11/26 | 4 | 85.40 | 2 | 82.55 | 84.40 | 2 | 29,519 | 0.01% |
|
| 2021/11/25 | 3 | 88.60 | 1 | 90.30 | 85.60 | 2 | 28,830 | 0.01% |
|
| 2021/11/24 | 2 | 86.20 | 4 | 85.83 | 85.00 | -2 | 27,866 | -0.01% |
|
| 2021/11/23 | 4 | 86.68 | 7 | 84.86 | 85.80 | -3 | 27,499 | -0.01% |
|
| 2021/11/22 | 5 | 90.32 | 5 | 90.72 | 90.50 | 0 | 26,899 | 0.00% |
|
| 2021/11/19 | 12 | 90.98 | 12 | 92.02 | 90.50 | 0 | 26,619 | 0.00% |
|
| 2021/11/18 | 3 | 90.40 | 3 | 90.07 | 89.10 | 0 | 25,846 | 0.00% |
|
| 2021/11/17 | 1 | 90.00 | 4 | 91.60 | 92.80 | -3 | 25,368 | -0.01% |
|
| 2021/11/16 | 7 | 94.06 | 6 | 91.18 | 90.70 | 1 | 24,376 | 0.00% |
|
| 2021/11/15 | 8 | 98.29 | 2 | 98.75 | 94.50 | 6 | 23,355 | 0.03% |
|
| 2021/11/12 | 7 | 95.33 | 11 | 95.63 | 99.00 | -4 | 21,248 | -0.02% |
|
| 2021/11/11 | 6 | 91.43 | 4 | 94.58 | 90.00 | 2 | 19,169 | 0.01% |
|
| 2021/11/10 | 38 | 91.32 | 36 | 92.50 | 92.50 | 2 | 15,253 | 0.01% |
|
| 2021/11/09 | 4 | 80.15 | 22 | 83.85 | 84.10 | -18 | 13,734 | -0.13% |
|
| 2021/11/08 | 5 | 71.82 | 58 | 72.19 | 76.50 | -53 | 12,992 | -0.41% |
|
| 2021/11/05 | 74 | 69.95 | 53 | 72.04 | 69.60 | 21 | 11,841 | 0.18% |
|
| 2021/11/03 | 50 | 66.80 | 1 | 68.50 | 71.00 | 49 | 9,459 | 0.52% |
|
| 2021/11/02 | 4 | 71.25 | 0 | 0.00 | 69.00 | 4 | 8,675 | 0.05% |
|
| 2021/11/01 | 3 | 66.47 | 3 | 67.47 | 68.30 | 0 | 7,207 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 50 | 60.40 | 62.10 | -50 | 5,907 | -0.85% |
|
| 2021/10/28 | 2 | 59.00 | 4 | 57.70 | 56.50 | -2 | 5,203 | -0.04% |
|
| 2021/10/27 | 22 | 58.77 | 0 | 0.00 | 58.80 | 22 | 4,941 | 0.45% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 51.00 | 49.70 | -1 | 2,551 | -0.04% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 2,086 | -0.05% |
|
| 2021/10/01 | 11 | 42.68 | 1 | 41.70 | 41.50 | 10 | 3,698 | 0.27% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 4,602 | -0.02% |
|
| 2021/09/08 | 1 | 47.00 | 0 | 0.00 | 46.80 | 1 | 5,913 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 6,311 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 61.50 | 61.10 | -1 | 6,268 | -0.02% |
|
| 2021/07/14 | 1 | 63.50 | 1 | 63.60 | 63.60 | 0 | 6,120 | 0.00% |
|
| 2021/07/13 | 1 | 64.30 | 70 | 62.14 | 62.00 | -69 | 5,867 | -1.18% |
|
| 2021/07/08 | 71 | 58.20 | 0 | 0.00 | 58.20 | 71 | 5,282 | 1.34% |
|
| 2021/07/02 | 0 | 0.00 | 0.5 | 56.50 | 56.80 | -0.5 | 4,723 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 55.10 | 55.00 | -1 | 5,187 | -0.02% |
|
| 2021/06/16 | 2 | 53.10 | 2 | 52.60 | 52.40 | 0 | 4,382 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 30 | 51.40 | 50.80 | -30 | 4,248 | -0.71% |
|
| 2021/06/04 | 30 | 50.30 | 0 | 0.00 | 49.85 | 30 | 4,258 | 0.70% |
|
| 2021/06/02 | 2 | 51.80 | 2 | 50.90 | 50.90 | 0 | 4,270 | 0.00% |
|
| 2021/05/20 | 1 | 43.25 | 1 | 42.55 | 42.55 | 0 | 4,075 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 42.60 | 43.70 | -1 | 4,060 | -0.02% |
|
| 2021/05/17 | 1 | 41.05 | 0 | 0.00 | 39.90 | 1 | 4,034 | 0.02% |
|
| 2021/05/10 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 3,857 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 53.05 | 54.60 | -2 | 3,782 | -0.05% |
|
| 2021/05/06 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 3,670 | 0.03% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 54.50 | 53.40 | -2 | 3,662 | -0.05% |
|
| 2021/04/28 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 3,638 | 0.03% |
|
| 2021/04/27 | 1 | 54.30 | 0 | 0.00 | 54.20 | 1 | 3,693 | 0.03% |
|
| 2021/04/19 | 10 | 53.70 | 0 | 0.00 | 53.60 | 10 | 3,970 | 0.25% |
|
| 2021/04/16 | 0 | 0.00 | 1.4 | 55.43 | 55.00 | -1.4 | 3,954 | -0.04% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 54.50 | 55.10 | -1 | 3,931 | -0.03% |
|
| 2021/04/07 | 10 | 59.88 | 1 | 60.60 | 59.50 | 9 | 4,033 | 0.22% |
|
| 2021/04/06 | 1 | 60.80 | 4 | 60.80 | 62.50 | -3 | 3,880 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 3,512 | -0.03% |
|
| 2021/03/26 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 3,621 | 0.03% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 50.96 | 51.30 | -5 | 3,736 | -0.13% |
|
| 2021/03/23 | 5 | 52.50 | 1 | 54.00 | 51.00 | 4 | 4,206 | 0.10% |
|
| 2021/03/18 | 1 | 49.70 | 0 | 0.00 | 49.50 | 1 | 4,226 | 0.02% |
|
| 2021/03/04 | 1 | 50.10 | 3 | 50.50 | 49.55 | -2 | 5,363 | -0.04% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 49.20 | 50.00 | -2 | 5,582 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 5,883 | -0.02% |
|
| 2021/02/26 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 6,062 | 0.02% |
|
| 2021/02/23 | 2 | 52.50 | 0 | 0.00 | 52.00 | 2 | 6,300 | 0.03% |
|
| 2021/02/05 | 4 | 51.20 | 0 | 0.00 | 51.10 | 4 | 6,346 | 0.06% |
|
| 2021/01/29 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 6,289 | 0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 54.60 | 54.60 | -1 | 6,264 | -0.02% |
|
| 2021/01/26 | 1 | 55.10 | 2 | 55.30 | 54.80 | -1 | 6,245 | -0.02% |
|
| 2021/01/25 | 1 | 58.20 | 0 | 0.00 | 56.70 | 1 | 6,212 | 0.02% |
|
| 2021/01/22 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 6,187 | 0.02% |
|
| 2021/01/21 | 1 | 57.30 | 1 | 57.00 | 55.40 | 0 | 6,150 | 0.00% |
|
| 2021/01/20 | 1 | 55.40 | 1 | 56.30 | 54.80 | 0 | 6,264 | 0.00% |
|
| 2021/01/19 | 1 | 59.40 | 0 | 0.00 | 58.80 | 1 | 6,207 | 0.02% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 56.40 | 58.10 | -4 | 6,134 | -0.07% |
|
| 2021/01/12 | 4 | 52.35 | 1 | 52.20 | 52.10 | 3 | 5,639 | 0.05% |
|
| 2021/01/11 | 1 | 55.60 | 1 | 55.20 | 55.10 | 0 | 5,590 | 0.00% |
|
| 2021/01/06 | 1 | 57.00 | 5 | 57.04 | 55.60 | -4 | 5,479 | -0.07% |
|
| 2021/01/05 | 6 | 59.75 | 6 | 58.32 | 59.10 | 0 | 5,361 | 0.00% |
|
| 2020/12/30 | 1 | 52.40 | 0 | 0.00 | 51.80 | 1 | 4,927 | 0.02% |
|
| 2020/12/29 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 4,872 | 0.02% |
|
| 2020/12/28 | 3 | 52.20 | 1 | 52.50 | 52.00 | 2 | 4,815 | 0.04% |
|
| 2020/12/25 | 1 | 55.70 | 5 | 54.32 | 51.90 | -4 | 4,769 | -0.08% |
|
| 2020/12/24 | 3 | 56.87 | 10 | 56.35 | 54.90 | -7 | 4,640 | -0.15% |
|
| 2020/12/23 | 3 | 57.93 | 0 | 0.00 | 58.20 | 3 | 4,523 | 0.07% |
|
| 2020/12/22 | 5 | 58.58 | 1 | 58.00 | 56.80 | 4 | 4,477 | 0.09% |
|
| 2020/12/21 | 3 | 58.90 | 3 | 59.00 | 59.30 | 0 | 4,403 | 0.00% |
|
| 2020/12/18 | 1 | 58.30 | 0 | 0.00 | 60.80 | 1 | 4,270 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 55.80 | 56.90 | -1 | 3,997 | -0.03% |
|
| 2020/12/15 | 2 | 51.10 | 1 | 51.60 | 50.70 | 1 | 3,776 | 0.03% |
|
| 2020/12/14 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 3,732 | 0.08% |
|
| 2020/12/11 | 1 | 52.10 | 1 | 52.00 | 51.50 | 0 | 3,725 | 0.00% |
|
| 2020/12/10 | 2 | 54.30 | 4 | 52.88 | 53.30 | -2 | 3,682 | -0.05% |
|
| 2020/12/09 | 2 | 53.15 | 9 | 53.40 | 54.30 | -7 | 3,571 | -0.20% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 49.20 | 49.45 | -1 | 3,418 | -0.03% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 49.10 | 48.40 | -3 | 3,394 | -0.09% |
|
| 2020/12/04 | 2 | 51.05 | 0 | 0.00 | 50.80 | 2 | 3,319 | 0.06% |
|
| 2020/12/03 | 3 | 50.60 | 1 | 49.15 | 49.60 | 2 | 3,261 | 0.06% |
|
| 2020/12/02 | 2 | 52.35 | 3 | 52.13 | 51.60 | -1 | 3,201 | -0.03% |
|
| 2020/12/01 | 2 | 51.50 | 201 | 53.09 | 53.50 | -199 | 3,064 | -6.49% |
大賣/鉅額交易
|
| 2020/11/30 | 5 | 49.81 | 12 | 48.68 | 49.80 | -7 | 2,844 | -0.25% |
|
| 2020/11/27 | 200 | 51.00 | 3 | 49.77 | 49.80 | 197 | 2,641 | 7.46% |
大買/鉅額交易
|
| 2020/11/26 | 10 | 47.00 | 0 | 0.00 | 51.00 | 10 | 2,450 | 0.41% |
|
| 2020/11/25 | 3 | 44.37 | 3 | 44.50 | 46.40 | 0 | 2,186 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 42.58 | 42.20 | -2 | 2,022 | -0.10% |
|
| 2020/11/23 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 1,968 | 0.05% |
|
| 2020/11/20 | 2 | 41.65 | 0 | 0.00 | 40.40 | 2 | 1,972 | 0.10% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 37.60 | 37.65 | -3 | 2,357 | -0.13% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 37.55 | 37.50 | -2 | 2,419 | -0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 2,437 | -0.04% |
|
| 2020/11/09 | 5 | 37.75 | 0 | 0.00 | 38.00 | 5 | 2,466 | 0.20% |
|
| 2020/11/02 | 1 | 37.10 | 0 | 0.00 | 36.75 | 1 | 2,786 | 0.04% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 3,059 | -0.03% |
|
| 2020/10/28 | 3 | 42.40 | 1 | 40.30 | 40.50 | 2 | 3,322 | 0.06% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 35.45 | 35.10 | -1 | 3,586 | -0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 3,744 | -0.03% |
|
| 2020/10/21 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 3,856 | 0.03% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 4,163 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 36.90 | 36.55 | -1 | 4,720 | -0.02% |
|
| 2020/10/06 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 4,963 | 0.02% |
|
| 2020/09/30 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 5,397 | 0.02% |
|
| 2020/09/28 | 1 | 36.25 | 0 | 0.00 | 37.00 | 1 | 5,825 | 0.02% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 35.38 | 35.45 | -6 | 5,953 | -0.10% |
|
| 2020/09/21 | 1 | 40.10 | 0 | 0.00 | 39.50 | 1 | 6,543 | 0.02% |
|
| 2020/09/15 | 5 | 40.60 | 2 | 39.98 | 39.85 | 3 | 6,921 | 0.04% |
|
| 2020/09/14 | 1 | 41.05 | 2 | 40.35 | 40.80 | -1 | 6,985 | -0.01% |
|
| 2020/09/11 | 3 | 39.52 | 0 | 0.00 | 39.30 | 3 | 6,913 | 0.04% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 38.00 | 38.70 | -2 | 6,859 | -0.03% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 40.10 | 39.50 | -3 | 6,777 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 39.95 | 39.70 | -3 | 6,763 | -0.04% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 40.50 | 40.60 | -2 | 6,730 | -0.03% |
|
| 2020/08/28 | 1 | 39.85 | 2 | 39.70 | 39.70 | -1 | 6,649 | -0.02% |
|
| 2020/08/27 | 5 | 41.10 | 0 | 0.00 | 40.00 | 5 | 6,621 | 0.08% |
|
| 2020/08/26 | 2 | 42.25 | 0 | 0.00 | 40.55 | 2 | 6,565 | 0.03% |
|
| 2020/08/25 | 1 | 42.40 | 0 | 0.00 | 41.75 | 1 | 6,490 | 0.02% |
|
| 2020/08/24 | 1 | 42.50 | 0 | 0.00 | 42.00 | 1 | 6,410 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 43.17 | 43.45 | -10 | 6,253 | -0.16% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 5,851 | -0.02% |
|
| 2020/08/10 | 3 | 37.60 | 0 | 0.00 | 37.70 | 3 | 5,759 | 0.05% |
|
| 2020/08/06 | 5 | 41.35 | 5 | 40.50 | 39.80 | 0 | 5,623 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 5 | 38.05 | 38.50 | -5 | 4,970 | -0.10% |
|
| 2020/07/31 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 4,931 | 0.02% |
|
| 2020/07/30 | 6 | 39.18 | 5 | 39.20 | 38.75 | 1 | 4,844 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 34.70 | 35.80 | -5 | 4,588 | -0.11% |
|
| 2020/07/28 | 10 | 33.35 | 0 | 0.00 | 33.40 | 10 | 4,540 | 0.22% |
|
| 2020/07/17 | 2 | 36.95 | 0 | 0.00 | 37.70 | 2 | 3,658 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 41.10 | 39.20 | -3 | 3,373 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 10 | 38.55 | 38.10 | -10 | 3,048 | -0.33% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 2,525 | -0.08% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 33.80 | 33.55 | -1 | 2,057 | -0.05% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 32.50 | 32.55 | -10 | 1,863 | -0.54% |
|
| 2020/06/24 | 1 | 26.80 | 0 | 0.00 | 29.60 | 1 | 1,674 | 0.06% |
|
| 2020/04/24 | 3 | 31.40 | 1 | 32.30 | 32.00 | 2 | 1,255 | 0.16% |
|
| 2020/04/21 | 1 | 32.10 | 0 | 0.00 | 31.55 | 1 | 1,240 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 8 | 21.50 | 21.95 | -8 | 1,617 | -0.49% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 29.85 | 29.75 | -2 | 1,516 | -0.13% |
|
| 2020/01/30 | 10 | 32.10 | 0 | 0.00 | 32.10 | 10 | 1,486 | 0.67% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 1,461 | -0.07% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 36.45 | 35.60 | -1 | 1,463 | -0.07% |
|
| 2020/01/13 | 1 | 35.95 | 10 | 34.70 | 36.10 | -9 | 1,425 | -0.63% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,391 | -0.14% |
|
| 2019/12/23 | 2 | 37.20 | 10 | 36.86 | 36.05 | -8 | 1,197 | -0.67% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 1,122 | -0.09% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 1,171 | -0.09% |
|
| 2019/10/28 | 0 | 0.00 | 16 | 34.00 | 33.70 | -16 | 1,233 | -1.30% |
|
| 2019/10/23 | 16 | 34.80 | 0 | 0.00 | 34.90 | 16 | 1,391 | 1.15% |
|
| 2019/10/07 | 10 | 34.30 | 0 | 0.00 | 34.15 | 10 | 1,409 | 0.71% |
|
| 2019/10/04 | 10 | 34.50 | 0 | 0.00 | 34.40 | 10 | 1,406 | 0.71% |
|
| 2019/09/27 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 1,422 | 0.07% |
|
| 2019/09/23 | 6 | 37.65 | 21 | 36.80 | 36.30 | -15 | 1,430 | -1.05% |
|
| 2019/08/07 | 5 | 31.40 | 0 | 0.00 | 31.15 | 5 | 2,113 | 0.24% |
|
| 2019/08/05 | 4 | 34.00 | 0 | 0.00 | 33.90 | 4 | 2,122 | 0.19% |
|
| 2019/08/02 | 10 | 34.50 | 0 | 0.00 | 34.40 | 10 | 2,159 | 0.46% |
|
| 2019/08/01 | 1 | 34.80 | 0 | 0.00 | 35.15 | 1 | 2,200 | 0.05% |
|
| 2019/07/31 | 5 | 35.10 | 0 | 0.00 | 35.10 | 5 | 2,251 | 0.22% |
|
| 2019/07/25 | 9 | 36.46 | 7 | 36.59 | 36.80 | 2 | 2,221 | 0.09% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 35.90 | 35.35 | -10 | 2,243 | -0.45% |
|
| 2019/07/16 | 2 | 35.40 | 0 | 0.00 | 35.25 | 2 | 2,253 | 0.09% |
|
| 2019/07/15 | 10 | 34.50 | 0 | 0.00 | 35.70 | 10 | 2,269 | 0.44% |
|
| 2019/07/12 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 2,302 | 0.04% |
|
| 2019/07/11 | 3 | 35.45 | 0 | 0.00 | 35.10 | 3 | 2,374 | 0.13% |
|
| 2019/07/01 | 0 | 0.00 | 30 | 36.06 | 36.00 | -30 | 2,576 | -1.16% |
|
| 2019/06/27 | 2 | 36.20 | 5 | 35.70 | 35.75 | -3 | 2,614 | -0.11% |
|
| 2019/06/20 | 5 | 38.75 | 0 | 0.00 | 38.35 | 5 | 2,697 | 0.19% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 37.40 | 38.60 | -1 | 2,773 | -0.04% |
|
| 2019/06/12 | 1 | 34.65 | 0 | 0.00 | 34.00 | 1 | 3,264 | 0.03% |
|
| 2019/04/10 | 3 | 39.80 | 0 | 0.00 | 39.10 | 3 | 3,375 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 4 | 40.00 | 37.35 | -4 | 3,027 | -0.13% |
|
| 2019/03/18 | 4 | 36.05 | 0 | 0.00 | 38.50 | 4 | 2,779 | 0.14% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 29.20 | 28.35 | -5 | 2,579 | -0.19% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 2,560 | -0.20% |
|
| 2019/02/15 | 1 | 26.80 | 0 | 0.00 | 26.50 | 1 | 2,468 | 0.04% |
|
| 2019/01/28 | 5 | 26.10 | 0 | 0.00 | 25.85 | 5 | 2,649 | 0.19% |
|
| 2019/01/25 | 2 | 25.40 | 0 | 0.00 | 25.05 | 2 | 2,623 | 0.08% |
|
| 2018/12/25 | 2 | 28.05 | 0 | 0.00 | 27.70 | 2 | 2,948 | 0.07% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 24.80 | 24.65 | -2 | 3,018 | -0.07% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 3,196 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 25.25 | 24.90 | -1 | 3,356 | -0.03% |
|
| 2018/10/12 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 3,387 | 0.03% |
|
| 2018/10/11 | 10 | 24.85 | 0 | 0.00 | 24.50 | 10 | 3,401 | 0.29% |
|
| 2018/10/05 | 10 | 28.10 | 0 | 0.00 | 28.75 | 10 | 3,464 | 0.29% |
|
| 2018/09/21 | 0 | 0.00 | 10 | 36.65 | 36.90 | -10 | 4,984 | -0.20% |
|
| 2018/09/19 | 10 | 39.95 | 0 | 0.00 | 38.05 | 10 | 5,237 | 0.19% |
|
| 2018/08/31 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 7,891 | 0.03% |
|
| 2018/08/24 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 8,175 | 0.02% |
|
| 2018/08/21 | 4 | 35.55 | 0 | 0.00 | 34.15 | 4 | 8,296 | 0.05% |
|
| 2018/08/13 | 5 | 36.46 | 0 | 0.00 | 35.15 | 5 | 8,494 | 0.06% |
|
| 2018/08/09 | 2 | 39.00 | 0 | 0.00 | 38.65 | 2 | 8,835 | 0.02% |
|
| 2018/08/08 | 2 | 40.50 | 0 | 0.00 | 40.10 | 2 | 9,082 | 0.02% |
|
| 2018/08/06 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 9,252 | 0.02% |
|
| 2018/08/02 | 4 | 44.08 | 0 | 0.00 | 42.35 | 4 | 9,410 | 0.04% |
|
| 2018/08/01 | 1 | 45.10 | 0 | 0.00 | 44.85 | 1 | 9,461 | 0.01% |
|
| 2018/07/31 | 1 | 44.55 | 0 | 0.00 | 45.60 | 1 | 9,520 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 48.00 | 47.60 | -2 | 10,379 | -0.02% |
|
| 2018/07/20 | 2 | 46.00 | 0 | 0.00 | 45.20 | 2 | 10,498 | 0.02% |
|
| 2018/07/10 | 6 | 44.88 | 0 | 0.00 | 45.60 | 6 | 11,634 | 0.05% |
|
| 2018/07/05 | 2 | 50.38 | 5 | 47.63 | 47.75 | -3 | 11,778 | -0.03% |
|
| 2018/07/03 | 2 | 51.80 | 0 | 0.00 | 50.00 | 2 | 11,863 | 0.02% |
|
| 2018/07/02 | 2 | 52.70 | 4 | 54.85 | 51.40 | -2 | 11,591 | -0.02% |
|
| 2018/06/29 | 3 | 48.23 | 13 | 49.75 | 50.40 | -10 | 11,188 | -0.09% |
|
| 2018/06/28 | 3 | 46.10 | 0 | 0.00 | 45.85 | 3 | 10,976 | 0.03% |
|
| 2018/06/26 | 1 | 46.20 | 2 | 46.90 | 47.50 | -1 | 10,755 | -0.01% |
|
| 2018/06/25 | 1 | 45.70 | 1 | 44.50 | 44.50 | 0 | 10,586 | 0.00% |
|
| 2018/06/22 | 1 | 50.80 | 1 | 51.10 | 49.00 | 0 | 10,353 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 49.83 | 50.10 | -2 | 10,077 | -0.02% |
|
| 2018/06/20 | 4 | 47.68 | 1 | 47.50 | 46.10 | 3 | 9,813 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 46.33 | 47.15 | -4 | 9,495 | -0.04% |
|
| 2018/06/14 | 1 | 39.45 | 3 | 40.13 | 40.15 | -2 | 9,233 | -0.02% |
|
| 2018/06/13 | 2 | 40.65 | 0 | 0.00 | 39.00 | 2 | 9,282 | 0.02% |
|
| 2018/06/12 | 0 | 0.00 | 17 | 39.88 | 39.35 | -17 | 9,006 | -0.19% |
|
| 2018/06/11 | 3 | 37.15 | 0 | 0.00 | 37.65 | 3 | 9,064 | 0.03% |
|
| 2018/06/08 | 2 | 36.00 | 0 | 0.00 | 35.95 | 2 | 9,002 | 0.02% |
|
| 2018/06/07 | 12 | 38.00 | 0 | 0.00 | 37.45 | 12 | 8,910 | 0.13% |
|
| 2018/06/05 | 2 | 39.40 | 1 | 38.60 | 38.20 | 1 | 8,871 | 0.01% |
|
| 2018/05/22 | 1 | 35.80 | 1 | 35.35 | 35.80 | 0 | 9,216 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 36.28 | 36.60 | -3 | 9,229 | -0.03% |
|
| 2018/05/16 | 3 | 34.05 | 0 | 0.00 | 33.80 | 3 | 9,069 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 22 | 32.43 | 33.20 | -22 | 8,863 | -0.25% |
|
| 2018/05/10 | 5 | 30.20 | 2 | 30.00 | 30.15 | 3 | 8,637 | 0.03% |
|
| 2018/05/04 | 2 | 32.85 | 0 | 0.00 | 31.10 | 2 | 8,574 | 0.02% |
|
| 2018/05/03 | 0 | 0.00 | 17 | 32.90 | 31.90 | -17 | 8,483 | -0.20% |
|
| 2018/05/02 | 29 | 32.00 | 45.5 | 31.08 | 30.90 | -16.5 | 8,397 | -0.20% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 29.95 | 30.90 | -2 | 8,131 | -0.02% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 30.58 | 28.10 | -2 | 7,996 | -0.03% |
|
| 2018/04/25 | 2 | 30.25 | 0.2 | 30.00 | 29.90 | 1.8 | 7,863 | 0.02% |
|
| 2018/04/24 | 2 | 29.00 | 2 | 29.00 | 29.00 | 0 | 7,654 | 0.00% |
|
| 2018/04/23 | 17 | 32.70 | 0 | 0.00 | 32.20 | 17 | 7,447 | 0.23% |
|
| 2018/04/20 | 1 | 35.50 | 5 | 35.44 | 35.50 | -4 | 7,296 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 6,850 | -0.06% |
|
| 2018/04/18 | 63 | 29.12 | 26 | 27.67 | 31.40 | 37 | 6,821 | 0.54% |
|
| 2018/04/17 | 0 | 0.00 | 39 | 29.17 | 28.55 | -39 | 6,457 | -0.60% |
|
| 2018/04/13 | 8 | 32.29 | 1 | 31.40 | 32.95 | 7 | 6,134 | 0.11% |
|
| 2018/04/12 | 2 | 33.30 | 3 | 34.95 | 33.30 | -1 | 5,835 | -0.02% |
|
| 2018/04/11 | 2 | 37.25 | 2 | 37.30 | 36.90 | 0 | 5,665 | 0.00% |
|
| 2018/04/10 | 2 | 36.08 | 1 | 38.60 | 36.00 | 1 | 5,565 | 0.02% |
|
| 2018/04/09 | 7 | 41.30 | 0 | 0.00 | 38.70 | 7 | 5,342 | 0.13% |
|
| 2018/04/03 | 2 | 42.00 | 0 | 0.00 | 43.00 | 2 | 5,068 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 43.00 | 42.95 | -7 | 5,039 | -0.14% |
|
| 2018/03/30 | 4 | 38.83 | 0 | 0.00 | 37.70 | 4 | 4,975 | 0.08% |
|
| 2018/03/29 | 1 | 40.25 | 1 | 41.60 | 40.55 | 0 | 4,959 | 0.00% |
|
| 2018/03/28 | 15 | 42.00 | 0 | 0.00 | 40.15 | 15 | 4,960 | 0.30% |
|
| 2018/03/21 | 1 | 37.40 | 7 | 39.58 | 40.35 | -6 | 4,771 | -0.13% |
|
| 2018/03/20 | 4 | 35.00 | 2 | 35.45 | 36.70 | 2 | 4,550 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 33.03 | 33.40 | -4 | 4,382 | -0.09% |
|
| 2018/03/16 | 2 | 30.70 | 0 | 0.00 | 30.40 | 2 | 4,204 | 0.05% |
|
| 2018/03/15 | 5 | 31.30 | 3 | 31.33 | 32.20 | 2 | 4,071 | 0.05% |
|
| 2018/03/13 | 3 | 26.65 | 0 | 0.00 | 26.65 | 3 | 3,766 | 0.08% |
|
| 2018/03/12 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 3,704 | 0.13% |
|
| 2018/03/09 | 11 | 23.25 | 2 | 22.30 | 22.05 | 9 | 3,598 | 0.25% |
|
| 2018/03/08 | 2 | 23.40 | 3 | 23.37 | 22.70 | -1 | 3,541 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 24.00 | 23.00 | -1 | 3,492 | -0.03% |
|
| 2018/03/06 | 2 | 22.85 | 2 | 24.13 | 24.50 | 0 | 3,428 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 23.13 | 23.90 | -2 | 3,361 | -0.06% |
|
| 2018/03/02 | 2 | 22.20 | 1 | 23.80 | 23.75 | 1 | 3,256 | 0.03% |
|
| 2018/03/01 | 2 | 19.40 | 1 | 20.50 | 21.75 | 1 | 3,151 | 0.03% |
|
| 2018/02/27 | 2 | 20.10 | 0 | 0.00 | 19.80 | 2 | 3,066 | 0.07% |
|
| 2018/02/26 | 2 | 19.10 | 0 | 0.00 | 19.75 | 2 | 2,980 | 0.07% |
|
| 2018/02/23 | 2 | 19.80 | 7 | 18.80 | 18.65 | -5 | 2,888 | -0.17% |
|
| 2018/02/22 | 16 | 20.61 | 3 | 20.32 | 20.60 | 13 | 2,673 | 0.49% |
|
| 2018/02/21 | 2 | 18.60 | 0 | 0.00 | 19.35 | 2 | 2,419 | 0.08% |
|
| 2018/02/09 | 5 | 15.90 | 0 | 0.00 | 16.00 | 5 | 2,163 | 0.23% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,790 | -0.06% |
|
| 2018/01/31 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 1,535 | -0.65% |
|
| 2018/01/24 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 914 | 1.09% |
|
| 2018/01/09 | 0 | 0.00 | 2.6 | 10.52 | 10.70 | -2.6 | 781 | -0.33% |
|