億光 (2393)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
3,639張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	77.40	0	0.00	76.50	5	4,227	0.12%
2024/06/25	10	76.60	0	0.00	76.20	10	4,185	0.24%
2024/06/24	2	78.50	0	0.00	79.70	2	4,110	0.05%
2024/06/18	0	0.00	1	79.70	79.70	-1	3,906	-0.03%
2024/06/17	1	75.80	0	0.00	77.50	1	3,872	0.03%
2024/06/13	0	0.00	1	75.70	75.90	-1	3,838	-0.03%
2024/06/07	1	72.20	0	0.00	72.20	1	3,809	0.03%
2024/05/28	0	0.00	0.1	72.20	72.00	-0.1	3,654	0.00%
2024/05/27	0	0.00	10	71.60	70.70	-10	3,640	-0.27%
2024/05/23	10	70.20	0	0.00	70.10	10	3,571	0.28%
2024/05/20	0.1	68.20	0	0.00	68.40	0.1	3,437	0.00%
2024/05/10	1	68.00	1	68.20	68.20	0	3,097	0.00%
2024/05/03	0	0.00	2	64.70	64.80	-2	2,567	-0.08%
2024/04/15	0	0.00	2	60.20	60.90	-2	1,976	-0.10%
2024/04/10	2	61.30	0	0.00	61.50	2	1,893	0.11%
2024/04/03	0	0.00	1	55.00	55.00	-1	1,702	-0.06%
2024/02/23	0	0.00	1	50.10	50.10	-1	1,274	-0.08%
2024/02/16	0	0.00	1	49.30	49.30	-1	1,253	-0.08%
2023/12/29	0	0.00	1	49.70	50.00	-1	1,095	-0.09%
2023/12/22	0	0.00	2	47.60	47.60	-2	979	-0.20%
2023/12/01	0	0.00	30	47.06	47.00	-30	888	-3.38%
2023/11/07	2	45.10	0	0.00	45.05	2	978	0.20%
2023/10/30	0	0.00	1	44.45	44.60	-1	1,080	-0.09%
2023/10/25	0	0.00	3	44.25	44.15	-3	1,210	-0.25%
2023/10/20	1	44.05	0	0.00	43.75	1	1,251	0.08%
2023/10/19	0	0.00	1	44.70	44.55	-1	1,265	-0.08%
2023/10/17	2	44.38	0	0.00	43.90	2	1,250	0.16%
2023/10/06	3	45.70	0	0.00	45.75	3	1,283	0.23%
2023/08/28	0	0.00	1	46.00	45.85	-1	2,185	-0.05%
2023/08/21	11	45.20	0	0.00	45.20	11	2,227	0.49%
2023/08/16	4	47.30	0	0.00	47.10	4	2,246	0.18%
2023/08/10	2	48.25	0	0.00	48.20	2	2,605	0.08%
2023/07/28	2	52.10	0	0.00	52.10	2	2,505	0.08%
2023/07/25	3	52.50	0	0.00	52.50	3	2,442	0.12%
2023/07/24	3	52.13	0	0.00	52.10	3	2,422	0.12%
2023/07/20	3	53.70	0	0.00	53.40	3	2,382	0.13%
2023/07/13	0	0.00	3	53.80	53.50	-3	2,292	-0.13%
2023/07/05	3	53.60	0	0.00	53.50	3	2,047	0.15%
2023/06/28	0	0.00	10	51.30	51.10	-10	1,975	-0.51%
2023/06/26	0	0.00	10	50.90	51.20	-10	1,939	-0.52%
2023/06/05	3	49.00	3	48.88	48.70	0	1,633	0.00%
2023/05/31	3	47.15	3	47.23	47.25	0	1,537	0.00%
2023/05/18	0	0.00	4	46.15	46.15	-4	1,324	-0.30%
2023/02/02	0	0.00	1	38.00	37.95	-1	511	-0.20%
2023/02/01	1	37.75	0	0.00	37.60	1	498	0.20%
2022/08/02	1	40.95	0	0.00	40.95	1	1,230	0.08%
2022/07/27	0	0.00	1	41.05	41.15	-1	1,230	-0.08%
2022/07/15	0	0.00	1	41.05	41.25	-1	1,318	-0.08%
2022/06/14	1	42.50	0	0.00	42.60	1	1,584	0.06%
2022/05/19	0	0.00	4	45.00	45.60	-4	2,118	-0.19%
2022/05/13	0	0.00	5	42.50	42.70	-5	2,222	-0.23%
2022/04/07	10	47.65	0	0.00	47.15	10	5,386	0.19%
2022/03/30	10	48.90	0	0.00	48.55	10	5,405	0.19%
2022/03/29	2	49.10	0	0.00	49.00	2	5,372	0.04%
2022/03/23	1	50.10	10	50.10	50.00	-9	5,293	-0.17%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/02/25	1	49.75	0	0.00	49.60	1	6,680	0.01%
2022/02/22	4	50.88	0	0.00	50.70	4	6,845	0.06%
2022/02/17	2	53.05	0	0.00	52.90	2	6,720	0.03%
2022/02/15	11	53.59	0	0.00	53.10	11	6,681	0.16%
2022/02/14	1	54.10	0	0.00	54.10	1	6,610	0.02%
2022/02/11	0	0.00	10	56.80	56.20	-10	6,546	-0.15%
2022/02/10	2	55.70	0	0.00	55.70	2	6,492	0.03%
2022/02/09	2	55.35	0	0.00	56.30	2	6,326	0.03%
2022/01/25	1	53.60	0	0.00	53.50	1	6,099	0.02%
2022/01/20	1	56.40	0	0.00	56.30	1	5,727	0.02%
2022/01/18	16	55.60	16	56.50	57.00	0	4,777	0.00%
2021/12/30	0	0.00	1	52.50	52.70	-1	3,581	-0.03%
2021/12/28	1	52.30	0	0.00	52.40	1	3,596	0.03%
2021/12/20	1	50.40	0	0.00	50.60	1	3,665	0.03%
2021/12/07	0	0.00	3	52.50	52.20	-3	3,747	-0.08%
2021/12/06	2	51.90	0	0.00	51.90	2	3,721	0.05%
2021/11/30	0	0.00	2	50.80	51.30	-2	3,856	-0.05%
2021/11/29	2	50.30	0	0.00	50.30	2	3,835	0.05%
2021/11/24	22	56.06	22	54.27	54.00	0	3,584	0.00%
2021/11/19	1	50.90	0	0.00	51.00	1	2,758	0.04%
2021/11/04	0	0.00	1	51.00	51.10	-1	3,904	-0.03%
2021/10/20	0	0.00	4	47.50	47.55	-4	6,160	-0.06%
2021/10/01	4	47.35	0	0.00	46.55	4	8,601	0.05%
2021/09/29	0	0.00	3	48.55	47.50	-3	8,701	-0.03%
2021/09/07	0	0.00	2	52.10	53.80	-2	9,859	-0.02%
2021/09/01	1	56.30	0	0.00	57.30	1	10,045	0.01%
2021/08/27	0	0.00	1	56.30	55.90	-1	10,095	-0.01%
2021/08/26	3	54.80	0	0.00	55.30	3	10,084	0.03%
2021/08/25	1	54.90	0	0.00	55.30	1	10,131	0.01%
2021/08/19	0	0.00	8	52.19	51.00	-8	10,086	-0.08%
2021/08/18	8	55.55	0	0.00	55.50	8	10,269	0.08%
2021/08/16	5	56.30	5	56.90	56.20	0	10,260	0.00%
2021/08/12	10	57.05	10	57.80	57.80	0	10,116	0.00%
2021/08/11	2	58.40	0	0.00	56.70	2	10,071	0.02%
2021/07/27	0	0.00	1	62.70	62.60	-1	8,470	-0.01%
2021/07/26	1	63.50	3	62.63	63.90	-2	8,311	-0.02%
2021/07/23	9	59.98	6	60.33	59.70	3	8,023	0.04%
2021/07/20	0	0.00	3	55.90	55.90	-3	7,109	-0.04%
2021/07/19	10	57.30	10	57.80	57.70	0	7,067	0.00%
2021/07/15	10	56.25	10	56.60	56.80	0	7,048	0.00%
2021/07/14	10	55.80	10	56.40	55.90	0	7,063	0.00%
2021/07/12	9	57.83	4	56.88	57.10	5	6,831	0.07%
2021/07/09	10	53.40	10	54.50	56.10	0	6,422	0.00%
2021/07/02	0	0.00	20	51.70	52.70	-20	6,563	-0.30%
2021/07/01	5	52.70	5	51.00	51.00	0	6,638	0.00%
2021/06/30	10	53.00	10	52.70	52.70	0	6,777	0.00%
2021/06/24	5	52.20	14	53.73	54.80	-9	6,558	-0.14%
2021/06/22	10	51.10	10	50.20	50.20	0	6,215	0.00%
2021/06/17	10	49.00	10	49.60	50.50	0	6,055	0.00%
2021/06/15	0	0.00	10	49.95	49.95	-10	5,978	-0.17%
2021/06/11	10	49.35	0	0.00	48.80	10	5,938	0.17%
2021/06/09	10	48.90	1	48.90	48.40	9	5,698	0.16%
2021/06/04	0	0.00	1	48.30	48.40	-1	5,589	-0.02%
2021/06/03	0	0.00	11	47.33	47.65	-11	5,497	-0.20%
2021/05/31	10	46.10	0	0.00	45.80	10	5,399	0.19%
2021/05/11	0	0.00	3	40.93	41.45	-3	4,959	-0.06%
2021/05/07	1	44.25	0	0.00	44.80	1	4,972	0.02%
2021/05/06	1	43.00	0	0.00	43.00	1	5,001	0.02%
2021/05/04	1	43.15	0	0.00	43.95	1	5,044	0.02%
2021/04/22	1	46.60	0	0.00	45.70	1	5,577	0.02%
2021/04/21	0	0.00	5	47.15	47.15	-5	5,607	-0.09%
2021/04/19	10	47.15	5	47.80	47.80	5	5,683	0.09%
2021/04/01	0	0.00	1	45.95	45.90	-1	7,836	-0.01%
2021/03/25	21	45.60	0	0.00	45.10	21	7,583	0.28%
2021/03/17	1	46.15	1	45.60	44.95	0	7,457	0.00%
2021/03/05	0	0.00	1	43.90	43.75	-1	7,866	-0.01%
2021/03/04	1	45.15	1	45.20	44.70	0	7,869	0.00%
2021/03/03	1	44.80	0	0.00	44.50	1	7,825	0.01%
2021/03/02	0	0.00	1	43.30	43.25	-1	7,803	-0.01%
2021/02/26	0	0.00	2	44.05	43.95	-2	7,831	-0.03%
2021/02/22	0	0.00	253	45.58	46.00	-253	7,717	-3.28%	大賣/鉅額交易
2021/02/19	0	0.00	1	43.45	44.15	-1	7,638	-0.01%
2021/02/18	3	43.60	0	0.00	43.60	3	7,631	0.04%
2021/02/05	1	43.65	1	42.75	42.65	0	7,577	0.00%
2021/02/02	2	42.93	0	0.00	42.90	2	7,457	0.03%
2021/02/01	2	42.63	0	0.00	42.85	2	7,446	0.03%
2021/01/28	50	42.53	0	0.00	43.20	50	7,331	0.68%
2021/01/26	0	0.00	1	44.00	44.15	-1	7,265	-0.01%
2021/01/25	0	0.00	101	45.19	45.05	-101	7,236	-1.40%	大賣/鉅額交易
2021/01/22	0	0.00	11	45.05	45.45	-11	7,200	-0.15%
2021/01/21	1	45.50	0	0.00	45.25	1	7,218	0.01%
2021/01/20	303	44.90	301	45.92	44.30	2	7,129	0.03%	大買/大賣/
2021/01/18	100	43.00	0	0.00	44.75	100	6,695	1.49%
2021/01/15	201	45.00	0	0.00	44.15	201	6,616	3.04%	大買/鉅額交易
2021/01/14	0	0.00	200	45.82	45.85	-200	6,546	-3.05%	大賣/鉅額交易
2021/01/11	10	44.85	0	0.00	45.05	10	6,261	0.16%
2021/01/08	100	44.75	53	43.98	44.45	47	6,214	0.76%
2021/01/07	330	45.65	300	46.10	45.40	30	6,082	0.49%	大買/大賣/
2021/01/06	101	45.02	1	45.75	45.15	100	5,991	1.67%	大買/
2021/01/05	10	48.19	5	48.80	48.70	5	5,576	0.09%
2021/01/04	3	45.40	3	45.97	46.40	0	4,678	0.00%
2020/12/21	0	0.00	1	37.05	37.05	-1	3,316	-0.03%
2020/12/17	1	37.25	0	0.00	37.25	1	3,346	0.03%
2020/12/11	0	0.00	4	37.95	37.65	-4	3,482	-0.11%
2020/12/07	0	0.00	20	39.30	38.45	-20	3,477	-0.58%
2020/12/03	10	37.75	1	37.95	38.05	9	3,220	0.28%
2020/12/02	5	37.50	0	0.00	37.80	5	3,301	0.15%
2020/11/16	10	38.10	10	37.85	37.85	0	3,631	0.00%
2020/11/04	10	39.15	0	0.00	39.05	10	4,255	0.23%
2020/11/03	10	38.05	10	38.70	38.90	0	4,240	0.00%
2020/11/02	10	37.90	10	37.70	37.70	0	4,234	0.00%
2020/10/29	5	38.05	5	39.00	39.05	0	4,282	0.00%
2020/10/05	1	38.15	1	37.60	37.75	0	4,611	0.00%
2020/09/07	2	38.45	2	37.85	37.00	0	4,348	0.00%
2020/09/02	5	35.85	5	36.45	36.65	0	4,003	0.00%
2020/08/03	0	0.00	1	35.70	35.65	-1	3,092	-0.03%
2020/07/31	1	36.10	0	0.00	36.30	1	3,028	0.03%
2020/05/19	10	32.20	10	31.70	31.70	0	3,138	0.00%
2020/05/18	6	32.13	6	32.30	31.85	0	3,137	0.00%
2020/05/15	10	33.15	10	32.10	32.10	0	3,148	0.00%
2020/05/13	10	33.85	10	34.00	34.05	0	3,123	0.00%
2020/04/30	0	0.00	4	32.65	32.60	-4	3,207	-0.12%
2020/04/01	4	24.40	0	0.00	25.25	4	3,263	0.12%
2020/01/16	0	0.00	1	38.45	39.50	-1	3,820	-0.03%
2020/01/15	1	38.55	0	0.00	38.30	1	3,794	0.03%
2019/12/25	0	0.00	2	33.95	34.20	-2	3,368	-0.06%
2019/12/19	2	34.85	0	0.00	34.80	2	3,292	0.06%
2019/11/21	0	0.00	1	33.00	33.00	-1	2,439	-0.04%
2019/11/19	5	32.30	5	32.45	32.50	0	2,265	0.00%
2019/11/15	0	0.00	2	31.55	31.75	-2	2,042	-0.10%
2019/11/14	0	0.00	3	31.45	31.50	-3	1,920	-0.16%
2019/11/12	0	0.00	1	29.25	29.95	-1	1,466	-0.07%
2019/09/12	0	0.00	2	29.20	29.10	-2	846	-0.24%
2019/08/07	4	27.60	0	0.00	27.40	4	699	0.57%
2019/08/06	0	0.00	3	26.60	27.50	-3	713	-0.42%
2019/08/01	1	28.80	0	0.00	28.75	1	711	0.14%
2019/07/30	1	30.80	0	0.00	30.55	1	674	0.15%
2019/05/07	20	29.90	0	0.00	29.85	20	1,224	1.63%
2019/05/06	1	30.00	0	0.00	29.95	1	1,217	0.08%
2019/05/02	3	30.60	0	0.00	30.70	3	1,188	0.25%
2019/04/29	1	30.70	0	0.00	30.25	1	1,182	0.08%
2019/04/25	1	30.65	0	0.00	31.00	1	1,178	0.08%
2019/04/18	0	0.00	1	31.20	30.65	-1	1,035	-0.10%
2019/04/15	1	30.00	0	0.00	29.60	1	876	0.11%
2019/02/26	0	0.00	1	31.40	31.60	-1	740	-0.14%
2019/02/22	0	0.00	10	31.40	31.30	-10	733	-1.36%
2019/02/20	1	32.05	0	0.00	31.45	1	726	0.14%
2019/02/19	10	32.40	0	0.00	32.20	10	683	1.46%
2019/02/13	0	0.00	1	30.50	30.70	-1	640	-0.16%
2018/12/13	0	0.00	3	31.05	31.00	-3	1,001	-0.30%
2018/12/11	0	0.00	2	30.85	30.85	-2	1,002	-0.20%
2018/12/10	5	30.75	0	0.00	30.50	5	1,010	0.49%
2018/11/30	0	0.00	10	31.50	31.05	-10	1,048	-0.95%
2018/10/09	10	30.70	0	0.00	30.25	10	1,438	0.70%
2018/08/27	0	0.00	5	30.05	31.20	-5	1,500	-0.33%
2018/07/30	0	0.00	10	39.85	39.80	-10	1,213	-0.82%
2018/07/06	0	0.00	10	36.95	37.00	-10	1,185	-0.84%
2018/06/29	10	39.30	0	0.00	38.40	10	1,148	0.87%
2018/06/22	1	41.90	0	0.00	40.50	1	967	0.10%
2018/06/06	0	0.00	9	41.60	41.65	-9	933	-0.96%
2018/06/04	5	41.20	0	0.00	41.10	5	921	0.54%
2018/06/01	5	40.65	0	0.00	40.60	5	922	0.54%
2018/05/15	0	0.00	3	39.85	39.80	-3	1,159	-0.26%
2018/05/14	10	40.50	0	0.00	40.45	10	1,206	0.83%
2018/05/04	5	41.80	0	0.00	41.80	5	1,285	0.39%
2018/04/25	0	0.00	24	42.08	42.30	-24	1,306	-1.84%
2018/04/09	2	44.45	0	0.00	44.40	2	1,355	0.15%
2018/04/03	10	44.46	0	0.00	44.60	10	1,358	0.74%
2018/04/02	6	45.05	0	0.00	44.90	6	1,366	0.44%
2018/03/26	1	44.40	0	0.00	44.85	1	1,392	0.07%
2018/03/23	1	44.10	0	0.00	44.10	1	1,396	0.07%
2018/03/22	2	44.80	0	0.00	44.80	2	1,382	0.14%
2018/03/21	0	0.00	2	45.20	45.05	-2	1,381	-0.14%
2018/03/20	2	45.00	0	0.00	45.15	2	1,419	0.14%
2018/03/15	2	45.55	0	0.00	45.60	2	1,427	0.14%
2018/03/12	2	46.05	4	45.85	45.70	-2	1,478	-0.14%
2018/03/07	2	45.85	4	46.38	45.95	-2	1,553	-0.13%
2018/03/06	4	46.58	10	46.40	46.20	-6	1,572	-0.38%
2018/03/05	0	0.00	2	47.50	46.60	-2	1,588	-0.13%
2018/03/02	2	46.85	0	0.00	47.55	2	1,589	0.13%
2018/03/01	10	46.45	0	0.00	47.50	10	1,521	0.66%
2018/02/06	0	0.00	5	44.60	44.95	-5	1,732	-0.29%
2018/01/30	5	45.30	0	0.00	45.15	5	2,339	0.21%