加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,383張
  • 產業
    上市 電子零組件類股

  • 779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20296.1000.0095.4022,9170.07%
2024/09/1600.001.192.2694.10-1.12,959-0.04%
2024/09/1300.00290.2090.40-22,974-0.07%
2024/09/1200.00189.9089.60-13,015-0.03%
2024/09/10186.50290.1086.60-13,066-0.03%
2024/09/09288.8000.0088.7023,0750.07%
2024/09/050.190.54890.8089.50-7.93,132-0.25%
2024/09/03493.8500.0093.2043,2310.12%
2024/09/02294.8000.0094.6023,3110.06%
2024/08/3000.00295.8096.20-23,365-0.06%
2024/08/29294.3000.0095.4023,4270.06%
2024/08/2700.00496.0097.00-43,581-0.11%
2024/08/2600.00296.9095.60-23,606-0.06%
2024/08/23793.19594.0694.1023,6300.06%
2024/08/2200.00495.4095.20-43,734-0.11%
2024/08/21494.0000.0094.3043,8230.10%
2024/08/2000.00495.2596.00-43,818-0.10%
2024/08/15590.60291.5091.8033,8770.08%
2024/08/12591.58292.4092.2033,8850.08%
2024/08/09493.2300.0092.2043,8590.10%
2024/08/0800.00293.7594.40-23,780-0.05%
2024/08/07189.70190.0092.1003,7920.00%
2024/08/06586.081186.8487.80-63,862-0.16%
2024/08/02198.80195.8097.0003,9150.00%
2024/08/0100.00899.25100.00-83,917-0.20%
2024/07/3000.00294.7096.00-23,916-0.05%
2024/07/29494.5000.0092.7043,9240.10%
2024/07/26396.4000.0097.2033,9360.08%
2024/07/2300.005100.80101.50-53,936-0.13%
2024/07/22699.0000.0097.3064,0260.15%
2024/07/1900.002103.00103.00-24,034-0.05%
2024/07/170.1104.002105.00106.00-1.94,093-0.05%
2024/07/163103.5000.00104.0034,1190.07%
2024/07/124103.7500.00104.5044,2540.09%
2024/07/112105.002106.00106.0004,2710.00%
2024/07/102106.0000.00106.0024,3310.05%
2024/07/092106.002108.00108.0004,3670.00%
2024/07/083108.501107.50108.5024,3440.05%
2024/07/0500.003111.50111.50-34,332-0.07%
2024/07/046108.1700.00109.0064,3860.14%
2024/07/011113.5000.00112.5014,6030.02%
2024/06/2700.001114.50114.50-14,929-0.02%
2024/06/210.2114.0000.00114.500.26,8000.00%
2024/06/201112.5000.00113.0016,9430.01%
2024/06/1900.001110.50112.00-16,973-0.01%
2024/06/1800.001111.00111.00-16,998-0.01%
2024/06/171109.0000.00109.0017,0650.01%
2024/06/075.1112.8900.00111.005.17,7010.07%
2024/06/061116.0000.00115.5017,7750.01%
2024/06/041116.5000.00117.0018,0100.01%
2024/05/3100.001118.00118.00-18,603-0.01%
2024/05/302115.5000.00115.0028,6940.02%
2024/05/2800.002119.25116.50-29,087-0.02%
2024/05/221115.0000.00115.5019,7670.01%
2024/05/101115.5000.00114.50112,8640.01%
2024/04/261117.501115.50113.00016,3790.00%
2024/04/1200.001122.50123.00-117,061-0.01%
2024/04/1100.002123.00122.50-217,176-0.01%
2024/04/101125.003125.00123.00-217,267-0.01%
2024/04/093128.0000.00128.00317,3070.02%
2024/04/021131.001129.50128.50017,6020.00%
2024/03/291135.001141.50131.00017,6200.00%
2024/03/2800.001132.00131.50-117,305-0.01%
2024/03/2700.002131.00132.00-217,599-0.01%
2024/03/264128.253128.17129.00117,3220.01%
2024/03/2500.001125.00125.50-116,892-0.01%
2024/03/212119.5000.00120.00216,6970.01%
2024/03/193120.1700.00122.00316,6340.02%
2024/03/1500.0010117.50117.50-1016,458-0.06%
2024/03/132125.001124.00118.50116,2960.01%
2024/03/0800.001125.00123.00-116,014-0.01%
2024/03/071125.5000.00125.00115,8790.01%
2024/03/0600.001133.50133.50-115,534-0.01%
2024/03/0500.003130.50131.00-315,236-0.02%
2024/03/043129.5000.00127.00315,1350.02%
2024/03/011128.004129.63131.00-314,965-0.02%
2024/02/271127.0000.00124.50114,5390.01%
2024/02/261124.0000.00127.50114,4110.01%
2024/02/231128.0000.00125.00114,2880.01%
2024/02/191138.001135.50134.50013,5350.00%
2024/02/153137.671141.00138.00213,1440.02%
2024/02/0513137.961133.50132.501212,7400.09%
2024/02/0200.004133.75134.50-412,054-0.03%
2024/02/0100.003121.17122.50-311,430-0.03%
2024/01/313116.6700.00116.50311,1990.03%
2024/01/302119.001122.00118.00111,2610.01%
2024/01/2900.007113.71117.00-710,883-0.06%
2024/01/261110.501109.50109.00010,3290.00%
2024/01/257111.074108.25109.00310,0660.03%
2024/01/243111.6700.00111.5039,7560.03%
2024/01/234109.753.1106.79111.500.99,4440.01%
2024/01/221104.500.1104.00107.500.98,9670.01%
2024/01/19199.001.2100.23100.50-0.28,6760.00%
2024/01/180.196.20297.9095.60-1.98,518-0.02%
2024/01/170.198.2500.0097.700.18,4900.00%
2024/01/162.1102.381099.9099.40-7.98,459-0.09%
2024/01/120.1103.0000.00102.500.18,2750.00%
2024/01/1000.000.299.70102.00-0.28,2630.00%
2024/01/091199.20198.3097.50108,1760.12%
2024/01/080.198.3000.0098.100.18,1020.00%
2024/01/050.299.2000.0098.700.28,1100.00%
2023/12/2800.004105.50105.50-48,057-0.05%
2023/12/275105.401108.00108.0048,1270.05%
2023/12/2200.001.1105.55106.00-1.17,963-0.01%
2023/12/21195.201.195.7396.50-0.17,7440.00%
2023/12/150.194.8000.0093.800.18,0320.00%
2023/12/130.194.9000.0094.100.18,2320.00%
2023/12/05195.00196.8096.2008,7060.00%
2023/11/30299.30298.4098.4008,9010.00%
2023/11/212101.752101.75101.50010,2850.00%
2023/11/1700.00499.70100.00-411,177-0.04%
2023/11/162101.002101.00101.00011,8570.00%
2023/11/1300.00297.8597.90-213,796-0.01%
2023/11/10497.98295.3595.20214,3330.01%
2023/11/09199.401100.0099.60014,5750.00%
2023/11/084100.9300.0098.90414,6330.03%
2023/11/06195.0000.0099.70114,1820.01%
2023/10/27191.10190.3090.10013,9970.00%
2023/10/2600.00290.8089.40-214,060-0.01%
2023/10/25293.70293.1093.10014,0760.00%
2023/10/24293.00392.8094.50-114,810-0.01%
2023/10/23394.1000.0092.20315,3270.02%
2023/10/1800.00298.9095.00-217,819-0.01%
2023/10/1300.001106.00106.00-119,585-0.01%
2023/10/111105.0000.00105.00120,4390.00%
2023/10/031119.5000.00119.50120,9160.00%
2023/10/022120.001123.00122.00120,9710.00%
2023/09/282115.5000.00116.50220,8670.01%
2023/09/273112.0000.00115.00320,8520.01%
2023/09/2000.001108.00107.50-121,3080.00%
2023/09/191106.002106.00107.00-121,3720.00%
2023/09/1500.001114.00115.50-121,2870.00%
2023/09/1200.002113.50113.50-221,932-0.01%
2023/09/083122.505122.10120.50-222,151-0.01%
2023/08/311130.001132.50136.00022,7570.00%
2023/08/301132.0000.00132.00122,6730.00%
2023/08/252142.7500.00141.00222,8310.01%
2023/08/243151.672152.50144.50122,7840.00%
2023/08/221149.0000.00145.50123,7380.00%
2023/08/2100.002151.00151.00-223,305-0.01%
2023/08/181151.502148.50137.50-122,9720.00%
2023/08/171147.002146.50147.50-122,5280.00%
2023/08/161140.501143.50143.50021,7860.00%
2023/08/152130.5000.00130.50221,8800.01%
2023/08/141130.501123.50124.00021,7690.00%
2023/08/0100.001130.00130.00-124,3940.00%
2023/07/311132.5000.00132.00124,4820.00%
2023/07/282143.5000.00144.50224,5680.01%
2023/07/272149.0055150.62145.00-5324,523-0.22%
2023/07/261144.0000.00141.00123,7640.00%
2023/07/2500.001140.50139.00-123,1830.00%
2023/07/2453143.0900.00143.505322,5750.23%
2023/07/211133.002135.75137.50-121,5280.00%
2023/07/2000.001125.00125.00-120,5570.00%
2023/07/191111.002116.50114.00-120,3180.00%
2023/07/182107.754.8106.99112.50-2.819,201-0.01%
2023/07/1700.0010.1101.02102.50-10.118,442-0.05%
2023/07/141299.742100.50101.001017,9390.06%
2023/07/130.8101.001.198.3696.30-0.317,4540.00%
2023/07/120.194.4000.0093.800.117,0250.00%
2023/07/07197.5000.0092.80116,5200.01%
2023/07/06198.1000.0096.70116,3010.01%
2023/07/0500.004102.00102.00-416,095-0.02%
2023/07/040.1108.5000.00108.000.115,8840.00%
2023/07/03199.0000.00102.00115,3470.01%
2023/06/30492.9000.0093.00414,9090.03%
2023/06/28188.90189.9089.30014,7800.00%
2023/06/16190.50592.5692.00-414,162-0.03%
2023/06/15692.20490.9590.10213,9000.01%
2023/06/1400.00290.5592.70-213,578-0.01%
2023/06/12388.2700.0085.10313,2700.02%
2023/06/09290.85291.4591.20012,9360.00%
2023/06/0800.00189.3088.40-112,556-0.01%
2023/06/07289.65490.0089.80-212,450-0.02%
2023/06/06189.10187.6087.60012,2100.00%
2023/06/05187.8000.0087.90112,0780.01%
2023/06/02188.8000.0087.90111,9200.01%
2023/05/31185.0000.0086.80111,1720.01%
2023/05/30288.60187.9087.90110,8470.01%
2023/05/29488.28289.2589.00210,5800.02%
2023/05/26385.93385.5084.5009,7710.00%
2023/05/2500.00280.0081.50-28,547-0.02%
2023/05/24171.00172.2074.1008,2370.00%
2023/05/23472.03273.2072.0028,0230.02%
2023/05/22171.50172.1072.3007,7910.00%
2023/05/19570.30871.9571.70-37,502-0.04%
2023/05/18367.9000.0068.2036,7520.04%
2023/05/16266.90265.1064.8006,2240.00%
2023/05/15264.30265.1065.5005,9670.00%
2023/05/1100.00165.2065.00-15,603-0.02%
2023/05/0900.00266.2567.60-24,964-0.04%
2023/05/08462.301165.2566.00-74,214-0.17%
2023/05/0400.00355.9356.00-32,856-0.11%
2023/04/17155.00155.9056.0002,3340.00%
2023/04/14152.9000.0052.9012,1570.05%
2023/04/0700.00253.1051.70-21,988-0.10%
2023/04/0600.006353.3853.50-631,946-3.24%
2023/03/31152.8000.0052.4011,8960.05%
2023/03/30252.8500.0052.5021,8730.11%
2023/03/2700.00453.1552.90-41,692-0.24%
2023/03/2400.00251.5051.40-21,583-0.13%
2023/03/23151.30251.8051.30-11,535-0.07%
2023/03/22350.50250.8550.5011,4700.07%
2023/03/2100.00149.3549.10-11,364-0.07%
2023/03/15348.3200.0047.8531,4900.20%
2023/03/14146.90246.6546.95-11,519-0.07%
2023/03/09145.20146.4045.0501,5480.00%
2023/02/0300.00142.8043.30-12,165-0.05%
2023/02/01142.6000.0042.6012,1710.05%
2022/12/23145.2500.0044.8512,4200.04%
2022/12/2100.00246.0045.80-22,399-0.08%
2022/12/07245.8000.0043.8522,1090.09%
2022/12/06248.5000.0048.1521,9770.10%
2022/11/3000.00546.4647.00-51,695-0.29%
2022/11/29146.60246.6045.95-11,630-0.06%
2022/11/0700.001045.8046.10-101,279-0.78%
2022/11/04141.7000.0043.5511,1610.09%
2022/10/2700.00542.0542.15-51,254-0.40%
2022/10/18340.05340.5040.4001,3490.00%
2022/08/2900.00442.4042.10-41,491-0.27%
2022/08/26241.65141.6042.1011,4820.07%
2022/08/25242.5000.0042.4021,4660.14%
2022/08/1800.00143.7043.70-11,424-0.07%
2022/08/1500.00143.1043.10-11,409-0.07%
2022/08/0800.001042.1042.40-101,285-0.78%
2022/07/2900.00139.9038.75-1972-0.10%
2022/07/26338.2500.0038.1039020.33%
2022/05/05238.0000.0037.6021,7500.11%
2022/05/04137.8500.0037.5511,7860.06%
2022/04/15338.6000.0038.6033,1580.09%
2022/04/11139.8500.0039.4513,1850.03%
2022/03/31542.7000.0043.0553,4750.14%
2022/03/151241.4800.0041.20123,7010.32%
2022/03/0400.00544.3543.90-53,814-0.13%
2022/03/0100.00245.6045.90-23,979-0.05%
2022/02/2300.00146.1546.75-14,430-0.02%
2022/02/22145.0000.0045.2014,5420.02%
2022/02/1800.001548.1248.45-154,363-0.34%
2022/02/17247.98147.6545.7014,1830.02%
2022/02/1600.00147.0046.85-14,080-0.02%
2022/02/15145.8500.0045.7514,0560.02%
2022/02/10146.5500.0047.1013,9640.03%
2022/02/09347.2500.0047.6033,9250.08%
2022/01/2000.00346.9048.10-33,180-0.09%
2022/01/19247.201147.0247.20-92,850-0.32%
2022/01/18245.0000.0045.7522,5580.08%
2021/12/2900.00345.0045.05-32,186-0.14%
2021/12/241042.1000.0042.00101,9480.51%
2021/12/1700.00139.9539.70-11,708-0.06%
2021/12/10141.0000.0040.9511,6610.06%
2021/11/22243.6500.0044.5028220.24%
2021/08/12338.5000.0038.5531,0320.29%
2021/08/10139.1000.0039.1011,0420.10%
2021/05/2600.00142.8542.90-12,377-0.04%
2021/05/25142.5000.0042.5012,4530.04%
2021/05/13540.7000.0041.5052,8350.18%
2021/05/12441.6000.0040.0542,8100.14%
2021/05/061049.1000.0048.90102,6960.37%
2021/05/056048.8900.0048.80602,7062.22%
2021/05/041050.0000.0049.30102,7450.36%
2021/04/0600.00153.0053.00-12,729-0.04%
2021/03/300.253.0000.0052.700.22,6500.01%
2021/03/051053.831153.1553.10-12,816-0.04%
2021/03/04156.2000.0054.7012,9020.03%
2021/03/0200.00356.0055.00-32,896-0.10%
2021/01/25253.10254.1054.1002,6170.00%
2021/01/1100.00152.8052.60-12,366-0.04%
2021/01/07154.0000.0053.5012,3640.04%
2020/12/3000.00553.5853.40-52,417-0.21%
2020/12/2900.00152.8052.70-12,438-0.04%
2020/12/2800.00152.9053.00-12,462-0.04%
2020/12/22553.2000.0052.4052,8210.18%
2020/12/1700.00452.6852.90-42,906-0.14%
2020/12/15251.4000.0050.9022,9280.07%
2020/12/11151.4000.0051.6013,0640.03%
2020/12/09253.8000.0053.6023,0330.07%
2020/12/07153.8000.0053.8013,0200.03%
2020/12/04453.3300.0053.2043,0790.13%
2020/11/12253.8000.0053.9024,4110.05%
2020/11/06256.4000.0056.2024,6480.04%
2020/11/04157.30257.3058.20-14,822-0.02%
2020/10/30159.5000.0058.5015,2780.02%
2020/10/29259.5000.0060.1025,4800.04%
2020/10/07164.00163.5063.5006,3390.00%
2020/09/25160.0000.0059.7016,3170.02%
2020/09/1800.00163.8063.20-16,255-0.02%
2020/09/1100.00160.2059.30-16,085-0.02%
2020/09/04364.10264.2564.0015,9280.02%
2020/09/03467.30666.9565.80-25,879-0.03%
2020/09/02162.20262.5063.00-15,700-0.02%
2020/09/01162.0000.0061.7015,7110.02%
2020/08/2800.00162.8063.20-15,652-0.02%
2020/08/25361.90363.7764.0005,6110.00%
2020/08/2100.00860.5060.60-85,541-0.14%
2020/08/17162.3000.0062.2015,1460.02%
2020/08/14363.80164.3063.5025,1080.04%
2020/08/06563.68663.2262.80-15,333-0.02%
2020/08/05160.80160.6060.1005,2610.00%
2020/08/04157.90158.8058.9005,5310.00%
2020/08/031058.811059.1160.0005,6630.00%
2020/07/28553.60352.5053.9025,1760.04%
2020/07/22353.1000.0053.6035,1640.06%
2020/07/0800.00151.3050.90-15,027-0.02%
2020/07/06155.90156.5056.3005,0160.00%
2020/06/0400.00152.5052.80-14,912-0.02%
2020/06/0300.00153.1052.40-14,887-0.02%
2020/05/29152.9000.0053.6014,7270.02%
2020/05/2600.00153.5054.50-14,522-0.02%
2020/05/25152.80152.7053.5004,4170.00%
2020/05/22552.20251.9051.4034,3500.07%
2020/05/2100.00351.7352.00-34,312-0.07%
2020/05/20152.40152.1052.4004,2640.00%
2020/05/19151.80152.1053.0004,1570.00%
2020/05/18350.53150.1051.1024,0190.05%
2020/05/15149.40151.1049.5003,8620.00%
2020/05/14150.10150.2049.2003,7600.00%
2020/05/13249.08349.1749.55-13,537-0.03%
2020/05/12148.00148.5049.5003,4650.00%
2020/05/11447.63547.7648.00-13,351-0.03%
2020/05/08144.65345.2045.80-22,916-0.07%
2020/05/05239.9000.0039.8522,5080.08%
2020/04/1400.00537.9037.80-52,611-0.19%
2020/04/13136.9000.0036.9512,6400.04%
2020/04/0800.00135.2035.70-12,758-0.04%
2020/04/0700.00133.0534.10-12,841-0.04%
2020/03/2500.00130.3530.00-13,177-0.03%
2020/03/24128.3500.0028.4513,1780.03%
2020/03/19129.5500.0029.3013,2560.03%
2020/03/18233.50133.3032.5513,3060.03%
2020/03/12535.7500.0035.5053,6650.14%
2020/02/2400.00240.5041.15-24,413-0.05%
2020/02/1200.005542.0641.90-555,027-1.09%
2020/02/1100.001041.8641.70-105,179-0.19%
2020/02/0700.005041.8041.65-505,733-0.87%
2020/02/062043.203543.1743.10-156,520-0.23%
2020/02/0500.001043.6543.05-106,803-0.15%
2020/02/0400.001343.3543.35-136,830-0.19%
2020/01/31544.2500.0044.2556,8150.07%
2020/01/09143.7500.0044.0016,9900.01%
2020/01/07143.1000.0042.6016,9290.01%
2020/01/0300.00145.5045.65-16,836-0.01%
2019/12/312547.0400.0047.35256,8460.37%
2019/12/301147.501147.7548.2006,7740.00%
2019/12/27144.4000.0045.2516,4960.02%
2019/12/2600.00844.4544.10-86,427-0.12%
2019/12/2500.00343.7043.70-36,480-0.05%
2019/12/2000.00244.4544.45-26,597-0.03%
2019/12/189344.4500.0044.35936,5421.42%
2019/12/17744.91744.7044.7006,6090.00%
2019/12/121044.4500.0045.00106,4510.16%
2019/12/111043.731043.9843.9506,3940.00%
2019/12/103544.2300.0044.20356,3740.55%
2019/12/09543.752544.3645.55-206,283-0.32%
2019/12/05543.4000.0043.2555,9470.08%
2019/11/2600.002043.8143.95-205,982-0.33%
2019/11/22143.803143.3443.05-305,904-0.51%
2019/11/151042.9500.0042.50106,4490.16%
2019/11/0600.001043.3043.30-107,756-0.13%
2019/11/051342.881344.3244.0507,5130.00%
2019/10/1600.00137.3537.45-16,441-0.02%
2019/10/14136.70137.2536.6506,4590.00%
2019/10/09136.6000.0036.8016,4300.02%
2019/10/082038.682037.6037.6006,3930.00%
2019/10/0700.00237.7538.65-26,324-0.03%
2019/10/04636.8300.0036.6566,1870.10%
2019/10/01136.75137.5037.5006,0930.00%
2019/09/27137.7000.0037.7016,0450.02%
2019/09/1800.00738.6038.60-75,654-0.12%
2019/09/17739.3700.0038.7575,6460.12%
2019/09/0500.00438.6938.70-45,331-0.08%
2019/09/03638.43638.1438.0505,2590.00%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/2700.003038.0537.65-304,855-0.62%
2019/08/26537.8200.0037.6554,8120.10%
2019/08/22741.311740.7340.35-104,597-0.22%
2019/08/21340.20140.5041.5024,3520.05%
2019/08/1900.00139.8539.30-14,024-0.02%
2019/08/15139.0000.0039.3013,6730.03%
2019/08/123140.37143.0542.70302,9301.02%
2019/08/081038.3500.0039.30102,3510.43%
2019/07/17132.55132.6032.7001,2800.00%
2019/06/27132.8500.0032.8511,8340.05%
2019/06/2100.00233.5333.40-21,954-0.10%
2019/06/18232.2000.0031.8521,9380.10%
2019/05/24529.6500.0029.0552,2800.22%
2019/04/1900.00238.9538.20-22,243-0.09%
2019/04/1700.00239.4038.50-22,105-0.09%
2019/04/16138.3500.0038.4511,9920.05%
2019/04/15338.9700.0039.1531,9310.16%
2019/04/1200.00335.6335.75-31,738-0.17%
2019/04/02135.6500.0035.5511,7540.06%
2019/03/18137.2500.0037.2011,8570.05%
2019/03/13138.9500.0038.5011,9330.05%
2019/03/0600.00140.8040.75-12,195-0.05%
2019/02/1200.00139.9040.05-12,166-0.05%
2019/02/11139.20139.3039.2502,1330.00%
2019/01/2400.00238.6538.55-22,060-0.10%
2019/01/18138.2000.0038.0012,0510.05%
2019/01/1700.00238.3538.15-22,068-0.10%
2019/01/1600.00238.0037.75-22,062-0.10%
2019/01/14437.45236.6536.6522,0420.10%
2019/01/11437.88237.6837.4022,0370.10%
2018/12/27237.65237.9537.3502,0680.00%
2018/12/26238.55239.0536.8002,0780.00%
2018/12/25238.4500.0038.1522,0680.10%
2018/12/24238.28238.5038.3502,0460.00%
2018/12/13140.0000.0039.5011,9360.05%
2018/12/051041.711041.7441.4001,8700.00%
2018/12/04241.25241.3541.4001,8350.00%
2018/12/03340.60540.4440.95-21,856-0.11%
2018/11/29239.2800.0039.2021,8700.11%
2018/11/27437.35537.5037.80-11,944-0.05%
2018/11/22336.10335.8034.6002,3590.00%
2018/11/13233.40233.9034.0002,5580.00%
2018/11/1200.00234.3034.20-22,570-0.08%
2018/11/09233.9500.0034.1022,5790.08%
2018/11/0700.00334.5035.10-32,570-0.12%
2018/11/06335.4500.0034.1532,5920.12%
2018/10/2500.00831.8531.70-82,637-0.30%
2018/10/19535.701036.2335.45-52,718-0.18%
2018/10/18236.6500.0036.5522,7560.07%
2018/10/17336.95337.1236.5502,7610.00%
2018/10/15336.35335.8536.1002,8250.00%
2018/10/1200.00335.3036.20-32,907-0.10%
2018/10/11635.25635.3035.1003,0450.00%
2018/10/09939.47939.8039.0003,0190.00%
2018/10/08340.55340.8040.5002,9970.00%
2018/10/054440.451041.1040.55343,0081.13%
2018/10/043942.68943.0742.85302,9901.00%
2018/10/031244.01944.1243.3033,0120.10%
2018/10/02845.48845.2145.0003,0240.00%
2018/10/01944.981144.9245.00-22,999-0.07%
2018/09/28343.7000.0043.6532,9890.10%
2018/09/27343.30644.0044.20-32,987-0.10%
2018/09/26243.90543.9843.70-32,985-0.10%
2018/09/25543.3000.0043.3053,0230.17%
2018/09/2100.001443.1443.85-143,078-0.45%
2018/09/201043.504042.2841.90-303,210-0.93%
2018/09/19344.30344.5044.1003,2370.00%
2018/09/183244.293244.3344.0003,2340.00%
2018/09/17944.051244.2044.05-33,223-0.09%
2018/09/142244.231944.2444.4033,2070.09%
2018/09/131645.871345.3845.3533,1450.10%
2018/09/12945.28945.6246.1003,1420.00%
2018/09/111845.071845.1745.2003,1810.00%
2018/09/102045.102045.1544.0503,2360.00%
2018/09/073347.69545.6545.25283,2240.87%
2018/09/062048.422048.8249.1503,1760.00%
2018/09/05948.43748.5948.2023,1360.06%
2018/09/044249.272849.1649.00143,1060.45%
2018/09/031048.54849.4448.8023,0510.07%
2018/08/311748.891748.8650.3002,9620.00%
2018/08/302647.182947.4447.60-32,741-0.11%
2018/08/291745.702845.9347.20-112,671-0.41%
2018/08/281145.131245.4944.60-12,691-0.04%
2018/08/2700.00144.0543.85-12,675-0.04%
2018/08/231144.33544.5044.8062,6730.22%
2018/08/221144.891044.8544.5012,6670.04%
2018/08/21743.8400.0044.0072,5780.27%
2018/08/20142.45143.2544.0502,5740.00%
2018/08/1700.00342.6542.95-32,562-0.12%
2018/08/16541.70541.9541.8502,5590.00%
2018/08/14342.1500.0042.1032,6240.11%
2018/08/0700.00143.0543.05-12,596-0.04%
2018/08/06142.9500.0042.8012,6350.04%
2018/06/29544.90543.9543.2002,5530.00%
2018/06/06546.8200.0046.9052,2470.22%
2018/03/1200.00350.5050.30-32,735-0.11%
2018/03/05354.2000.0052.8032,9150.10%
2018/02/2100.00152.4052.20-12,957-0.03%
2018/02/09151.0000.0050.7012,9460.03%
2018/02/0700.00351.2051.00-32,883-0.10%
2018/01/30358.9000.0057.5032,9370.10%
2018/01/25158.70159.3058.9002,8470.00%
2018/01/24155.60155.5055.9002,7790.00%
2018/01/1100.00150.4050.50-13,278-0.03%
2018/01/02150.8000.0050.3013,8430.03%
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
建準 相關文章