京元電子 (2449)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
87.6
漲跌
▲0.1
漲幅
+0.11%
成交量
14,076張
產業
上市半導體類股▲0.47%
1716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	86.70	0	0.00	87.50	2	20,025	0.01%
2024/05/06	12	85.81	3	86.30	87.00	9	19,753	0.05%
2024/04/30	1	96.10	0	0.00	95.80	1	18,911	0.01%
2024/04/29	2	100.00	2	105.00	98.90	0	18,841	0.00%
2024/04/25	3	94.23	4	94.83	95.50	-1	18,334	-0.01%
2024/04/24	1	96.30	5	96.08	96.10	-4	18,466	-0.02%
2024/04/23	8	92.28	7.2	91.61	92.30	0.8	18,491	0.00%
2024/04/22	2	97.05	0	0.00	96.00	2	18,322	0.01%
2024/04/19	4	99.00	4	98.73	99.00	0	18,359	0.00%
2024/04/16	6	100.32	6	99.50	99.70	0	18,977	0.00%
2024/04/15	1	104.50	1	106.00	104.50	0	18,757	0.00%
2024/04/12	2	108.00	1	108.00	107.00	1	18,752	0.01%
2024/04/11	2	104.00	3	105.83	106.00	-1	18,679	-0.01%
2024/04/10	2	107.00	1	108.00	106.00	1	18,704	0.01%
2024/04/09	1	105.50	2	107.50	106.50	-1	18,632	-0.01%
2024/04/08	5	106.40	4	107.25	106.50	1	18,549	0.01%
2024/04/03	1	107.50	0	0.00	106.50	1	18,464	0.01%
2024/04/01	2	103.00	0	0.00	103.00	2	18,429	0.01%
2024/03/28	0	0.00	1	107.00	106.00	-1	18,439	-0.01%
2024/03/22	2	111.75	10	112.10	109.50	-8	18,301	-0.04%
2024/03/21	0	0.00	2.1	106.57	108.50	-2.1	17,838	-0.01%
2024/03/20	3.1	109.50	2	110.50	107.50	1.1	17,869	0.01%
2024/03/18	10	110.30	1	110.50	111.00	9	17,904	0.05%
2024/03/13	1	108.50	0	0.00	108.50	1	17,333	0.01%
2024/03/11	0	0.00	1	107.50	108.00	-1	17,118	-0.01%
2024/03/08	4	116.75	0	0.00	111.00	4	16,932	0.02%
2024/03/07	2	111.75	6	113.25	116.50	-4	15,908	-0.03%
2024/03/06	1	105.00	1	104.00	106.00	0	15,100	0.00%
2024/03/05	0	0.00	1	95.90	97.40	-1	14,648	-0.01%
2024/03/04	2	95.90	5	96.08	96.00	-3	14,373	-0.02%
2024/02/27	0	0.00	8	88.78	89.50	-8	13,798	-0.06%
2024/02/26	3	90.63	2	90.70	89.50	1	13,672	0.01%
2024/02/23	4	96.70	8	94.89	94.80	-4	13,380	-0.03%
2024/02/22	0	0.00	6	91.83	93.50	-6	12,613	-0.05%
2024/02/21	0	0.00	3	86.80	87.50	-3	12,220	-0.02%
2024/02/20	1	87.30	0	0.00	87.50	1	12,236	0.01%
2024/02/19	0	0.00	1	88.40	87.70	-1	12,184	-0.01%
2024/02/16	0	0.00	2	89.40	90.00	-2	12,467	-0.02%
2024/02/15	4	84.73	0	0.00	85.40	4	12,308	0.03%
2024/01/22	1	84.00	0	0.00	84.10	1	13,105	0.01%
2024/01/15	5	76.50	0	0.00	77.70	5	13,031	0.04%
2024/01/04	2	82.40	0	0.00	83.10	2	13,979	0.01%
2024/01/03	2	82.60	0	0.00	83.50	2	14,150	0.01%
2024/01/02	0	0.00	1	84.30	84.00	-1	14,185	-0.01%
2023/12/26	0	0.00	1	84.10	83.60	-1	14,317	-0.01%
2023/12/20	1	86.00	0	0.00	85.40	1	14,549	0.01%
2023/12/19	1	84.50	0	0.00	84.20	1	14,821	0.01%
2023/12/18	1	89.00	1	85.90	85.40	0	15,115	0.00%
2023/12/14	2	94.80	1	93.80	93.50	1	15,614	0.01%
2023/12/13	0	0.00	1	89.10	89.50	-1	15,275	-0.01%
2023/12/12	0	0.00	1	85.10	85.90	-1	15,422	-0.01%
2023/12/08	0	0.00	1	83.80	83.30	-1	15,508	-0.01%
2023/12/06	1	86.50	0	0.00	86.50	1	15,536	0.01%
2023/12/05	2	83.30	0	0.00	83.10	2	15,445	0.01%
2023/12/04	0	0.00	1	83.80	84.20	-1	15,595	-0.01%
2023/11/30	1	82.80	0	0.00	82.80	1	15,863	0.01%
2023/11/15	6	85.35	1	85.20	83.80	5	21,919	0.02%
2023/11/14	4	87.98	0	0.00	88.00	4	21,631	0.02%
2023/11/13	1	86.90	1	85.30	86.70	0	21,514	0.00%
2023/11/06	0	0.00	1	83.00	83.40	-1	21,321	0.00%
2023/11/03	0	0.00	4	80.85	80.70	-4	21,127	-0.02%
2023/10/31	3	77.70	0	0.00	76.30	3	21,610	0.01%
2023/10/30	1	79.60	0	0.00	79.50	1	21,667	0.00%
2023/10/23	0	0.00	1	85.60	82.70	-1	21,761	0.00%
2023/10/20	3	87.07	0	0.00	86.30	3	21,715	0.01%
2023/10/17	1	84.70	3	82.90	82.80	-2	20,917	-0.01%
2023/10/16	0	0.00	1.1	81.76	81.80	-1.1	20,873	-0.01%
2023/10/13	1	83.20	0	0.00	83.10	1	21,495	0.00%
2023/10/12	0	0.00	1	80.70	81.00	-1	22,051	0.00%
2023/10/11	1	80.00	2	79.90	80.20	-1	22,115	0.00%
2023/10/05	1	77.70	0	0.00	78.50	1	23,044	0.00%
2023/10/04	1	76.90	0	0.00	76.70	1	23,162	0.00%
2023/10/03	0	0.00	1	78.30	78.10	-1	23,147	0.00%
2023/09/28	1	76.80	1	76.00	76.00	0	23,479	0.00%
2023/09/25	0	0.00	1	78.70	77.60	-1	23,932	0.00%
2023/09/22	1	75.90	0	0.00	77.50	1	23,834	0.00%
2023/09/21	1	74.80	1	74.30	74.60	0	23,640	0.00%
2023/09/20	3	81.17	1	80.60	76.80	2	23,288	0.01%
2023/09/15	1	81.00	0	0.00	80.90	1	22,578	0.00%
2023/09/11	0	0.00	1	77.90	76.90	-1	22,150	0.00%
2023/09/06	0	0.00	0	79.80	79.80	0	22,835	0.00%
2023/09/05	0	0.00	1	77.00	78.20	-1	22,768	0.00%
2023/09/04	2	75.70	2	77.40	77.90	0	22,703	0.00%
2023/08/30	2	77.20	0	0.00	77.20	2	22,525	0.01%
2023/08/28	0	0.00	45	78.56	75.40	-45	22,158	-0.20%
2023/08/25	2	80.85	3	79.77	79.50	-1	21,702	0.00%
2023/08/24	32	78.41	7	79.17	78.50	25	20,917	0.12%
2023/08/23	23	75.07	6	74.88	76.00	17	19,945	0.09%
2023/08/22	3	68.40	4	67.58	69.10	-1	19,126	-0.01%
2023/08/18	0	0.00	5	63.40	62.00	-5	18,314	-0.03%
2023/08/16	0	0.00	2	64.50	65.00	-2	18,000	-0.01%
2023/08/15	1	62.30	0	0.00	63.80	1	17,878	0.01%
2023/08/11	1	62.10	1	62.10	62.10	0	17,691	0.00%
2023/07/31	3	63.50	0	0.00	63.00	3	16,060	0.02%
2023/07/27	1	63.30	1	62.60	62.50	0	15,633	0.00%
2023/07/25	1	64.00	1	63.50	63.00	0	15,476	0.00%
2023/07/24	6	65.30	1	64.90	64.80	5	15,306	0.03%
2023/07/19	1	65.30	1	65.20	63.90	0	14,952	0.00%
2023/07/18	0	0.00	1	63.00	63.60	-1	14,739	-0.01%
2023/07/17	0	0.00	5	63.94	65.80	-5	13,989	-0.04%
2023/07/12	4	61.83	2	60.75	62.20	2	12,423	0.02%
2023/07/11	1	59.20	0	0.00	59.40	1	11,960	0.01%
2023/07/06	3	59.67	5	59.10	59.50	-2	11,377	-0.02%
2023/07/05	0	0.00	2	60.55	60.00	-2	11,170	-0.02%
2023/07/04	1	61.50	0	0.00	61.30	1	10,970	0.01%
2023/07/03	0	0.00	10	59.60	59.40	-10	10,633	-0.09%
2023/06/30	0	0.00	1	56.00	57.00	-1	10,402	-0.01%
2023/06/29	0	0.00	1	57.50	56.40	-1	10,391	-0.01%
2023/06/28	5	57.20	1	57.00	57.10	4	10,290	0.04%
2023/06/27	13	57.79	2	57.70	57.00	11	10,221	0.11%
2023/06/14	0	0.00	1	57.80	57.10	-1	10,192	-0.01%
2023/06/13	1	57.50	1	56.70	57.40	0	9,971	0.00%
2023/06/09	0	0.00	1	54.00	54.30	-1	9,602	-0.01%
2023/06/07	0	0.00	1	54.00	54.00	-1	9,898	-0.01%
2023/06/06	1	53.80	0	0.00	54.00	1	10,154	0.01%
2023/06/05	0	0.00	1	53.50	53.20	-1	10,219	-0.01%
2023/06/02	1	53.90	1	53.40	54.20	0	10,214	0.00%
2023/05/31	1	53.50	0	0.00	54.00	1	10,527	0.01%
2023/05/30	0	0.00	6	53.97	53.90	-6	10,350	-0.06%
2023/05/26	0	0.00	1	51.60	51.10	-1	9,625	-0.01%
2023/05/23	0	0.00	1	46.90	46.80	-1	9,030	-0.01%
2023/05/19	0	0.00	1	46.90	46.80	-1	9,029	-0.01%
2023/05/18	0	0.00	1	46.90	46.85	-1	9,064	-0.01%
2023/05/17	0	0.00	3	46.27	46.50	-3	9,120	-0.03%
2023/05/09	1	45.55	0	0.00	45.30	1	9,144	0.01%
2023/05/02	0	0.00	3	46.55	46.50	-3	9,317	-0.03%
2023/04/28	0	0.00	3	47.17	47.00	-3	9,355	-0.03%
2023/04/27	3	45.95	7.1	46.30	46.20	-4.1	9,239	-0.04%
2023/04/25	3	45.35	0	0.00	45.00	3	9,014	0.03%
2023/04/24	0	0.00	1	46.40	46.20	-1	8,867	-0.01%
2023/04/21	0.1	46.05	0	0.00	46.00	0.1	8,746	0.00%
2023/04/20	1	46.10	0	0.00	46.00	1	8,642	0.01%
2023/04/19	0	0.00	11	46.09	46.15	-11	8,586	-0.13%
2023/04/18	7	46.08	0	0.00	46.00	7	8,503	0.08%
2023/04/17	6	46.82	0	0.00	46.65	6	8,340	0.07%
2023/04/14	3	47.45	0	0.00	47.55	3	8,111	0.04%
2023/04/11	0.1	48.60	0	0.00	48.60	0.1	7,987	0.00%
2023/03/29	0	0.00	7	47.55	47.70	-7	7,854	-0.09%
2023/03/16	2	48.15	2	48.35	48.35	0	7,171	0.00%
2023/03/15	0	0.00	2	48.70	48.85	-2	7,037	-0.03%
2023/03/07	0	0.00	2	46.50	46.75	-2	5,559	-0.04%
2023/03/06	2	46.10	0	0.00	46.15	2	5,396	0.04%
2023/03/03	1	45.20	0	0.00	45.20	1	5,146	0.02%
2023/02/23	0	0.00	1	41.55	41.50	-1	4,586	-0.02%
2023/02/16	0	0.00	7	40.95	40.80	-7	4,819	-0.15%
2023/02/08	0	0.00	3	40.30	40.15	-3	4,924	-0.06%
2023/02/02	0	0.00	3	40.00	39.60	-3	4,861	-0.06%
2023/01/09	0	0.00	1	37.30	37.45	-1	4,950	-0.02%
2023/01/06	0	0.00	2	36.60	36.65	-2	5,008	-0.04%
2023/01/04	2	36.40	0	0.00	36.40	2	5,141	0.04%
2022/12/29	1	35.45	1	35.60	35.95	0	5,427	0.00%
2022/12/22	1	37.00	0	0.00	37.05	1	5,841	0.02%
2022/12/20	6	37.10	0	0.00	36.65	6	5,821	0.10%
2022/12/07	1	35.05	0	0.00	35.10	1	6,322	0.02%
2022/11/16	0	0.00	3	36.10	35.90	-3	6,553	-0.05%
2022/11/11	0	0.00	2	35.00	34.45	-2	6,433	-0.03%
2022/11/10	1	33.85	0	0.00	33.95	1	6,385	0.02%
2022/10/24	0	0.00	14	32.17	32.00	-14	7,097	-0.20%
2022/10/19	0	0.00	4	31.75	31.00	-4	7,083	-0.06%
2022/10/11	5	30.41	0	0.00	30.30	5	7,766	0.06%
2022/10/05	0	0.00	2	32.50	32.15	-2	7,841	-0.03%
2022/09/30	2	30.35	0	0.00	30.80	2	7,980	0.03%
2022/09/26	2	31.95	0	0.00	31.80	2	8,076	0.02%
2022/09/23	1	33.95	0	0.00	33.95	1	7,965	0.01%
2022/09/19	3	34.90	0	0.00	35.20	3	7,699	0.04%
2022/09/16	1	34.70	0	0.00	35.45	1	7,683	0.01%
2022/09/08	1	35.50	0	0.00	36.00	1	7,818	0.01%
2022/09/07	1	35.35	0	0.00	35.40	1	7,840	0.01%
2022/09/06	1	36.00	0	0.00	35.75	1	7,859	0.01%
2022/09/02	1	36.40	0	0.00	36.40	1	7,897	0.01%
2022/09/01	1	37.10	0	0.00	36.80	1	7,833	0.01%
2022/08/30	4	37.01	0	0.00	37.05	4	7,831	0.05%
2022/08/29	1	37.05	0	0.00	37.25	1	7,793	0.01%
2022/08/23	1	37.75	0	0.00	37.60	1	7,886	0.01%
2022/08/22	1	38.35	0	0.00	38.20	1	7,937	0.01%
2022/08/18	1	37.45	0	0.00	37.45	1	7,931	0.01%
2022/08/17	1	37.85	0	0.00	37.75	1	7,956	0.01%
2022/08/16	1	38.05	0	0.00	38.05	1	7,921	0.01%
2022/08/15	1	38.10	0	0.00	38.00	1	7,870	0.01%
2022/08/12	11	37.65	0	0.00	37.70	11	7,844	0.14%
2022/08/11	1	37.30	0	0.00	37.20	1	7,930	0.01%
2022/08/10	1	36.85	2	36.80	36.65	-1	7,926	-0.01%
2022/08/09	5	37.22	0	0.00	37.25	5	7,859	0.06%
2022/08/08	3	38.58	0	0.00	38.70	3	7,656	0.04%
2022/08/04	1	39.50	0	0.00	39.60	1	7,623	0.01%
2022/08/03	1	39.20	0	0.00	39.45	1	7,664	0.01%
2022/08/02	1	38.85	6	38.93	39.05	-5	7,768	-0.06%
2022/08/01	1	38.80	0	0.00	39.15	1	8,114	0.01%
2022/07/21	1	38.00	3	38.10	38.25	-2	7,973	-0.03%
2022/07/18	4	38.84	0	0.00	39.00	4	7,236	0.06%
2022/07/13	3	36.15	0	0.00	36.40	3	6,896	0.04%
2022/07/07	1	37.20	0	0.00	36.90	1	6,393	0.02%
2022/07/04	3	37.70	0	0.00	37.30	3	6,246	0.05%
2022/06/30	1	39.95	0	0.00	40.00	1	6,221	0.02%
2022/06/29	2	40.80	0	0.00	40.80	2	6,121	0.03%
2022/05/31	0	0.00	2	45.35	45.85	-2	5,703	-0.04%
2022/05/27	2	44.45	0	0.00	44.30	2	5,510	0.04%
2022/05/18	0	0.00	1	44.05	43.90	-1	5,257	-0.02%
2022/03/28	1	43.20	0	0.00	43.00	1	7,552	0.01%
2022/03/16	0	0.00	1	42.00	42.25	-1	7,664	-0.01%
2022/02/07	2	43.70	0	0.00	44.05	2	9,492	0.02%
2022/01/13	0	0.00	1	45.35	45.45	-1	8,344	-0.01%
2022/01/12	0	0.00	1	44.05	44.05	-1	8,048	-0.01%
2022/01/07	1	44.95	2	45.30	44.65	-1	8,121	-0.01%
2022/01/05	0	0.00	2	44.60	44.85	-2	8,068	-0.02%
2022/01/04	1	44.60	0	0.00	44.50	1	8,123	0.01%
2021/12/29	0	0.00	2	44.55	44.55	-2	8,294	-0.02%
2021/12/28	5	44.40	3	44.60	44.60	2	8,383	0.02%
2021/12/23	2	43.70	2	43.40	43.55	0	8,691	0.00%
2021/12/13	0	0.00	70	44.54	44.40	-70	8,972	-0.78%
2021/12/09	0	0.00	4	44.50	44.40	-4	8,952	-0.04%
2021/12/07	0	0.00	1	45.45	45.45	-1	8,841	-0.01%
2021/12/02	4	43.70	0	0.00	43.70	4	8,947	0.04%
2021/11/12	0	0.00	2	42.25	42.10	-2	9,883	-0.02%
2021/10/29	4	39.86	0	0.00	39.75	4	11,778	0.03%
2021/10/26	0	0.00	1	39.40	39.55	-1	12,337	-0.01%
2021/10/21	1	39.20	0	0.00	38.55	1	12,623	0.01%
2021/10/20	0	0.00	1	39.10	38.90	-1	12,654	-0.01%
2021/10/13	1	37.00	0	0.00	36.80	1	13,838	0.01%
2021/10/08	1	38.80	0	0.00	38.70	1	13,892	0.01%
2021/10/04	0	0.00	4	40.05	39.35	-4	14,136	-0.03%
2021/09/29	4	40.95	0	0.00	40.80	4	13,955	0.03%
2021/09/27	1	42.10	0	0.00	42.00	1	13,964	0.01%
2021/09/17	1	43.10	0	0.00	43.20	1	14,532	0.01%
2021/09/16	1	43.30	0	0.00	43.30	1	14,546	0.01%
2021/09/14	1	43.85	0	0.00	43.80	1	14,696	0.01%
2021/09/13	1	44.80	0	0.00	44.20	1	14,719	0.01%
2021/09/09	0	0.00	1	43.55	43.80	-1	14,891	-0.01%
2021/09/01	0	0.00	11	46.12	46.40	-11	15,023	-0.07%
2021/08/31	6	45.06	0	0.00	45.60	6	15,439	0.04%
2021/08/30	10	45.95	0	0.00	45.75	10	16,206	0.06%
2021/08/27	2	46.05	1	45.65	45.65	1	16,528	0.01%
2021/08/26	5	45.13	6	45.15	45.15	-1	16,705	-0.01%
2021/08/24	0	0.00	5	43.55	43.55	-5	16,622	-0.03%
2021/08/19	0	0.00	17	40.70	40.70	-17	16,358	-0.10%
2021/08/18	18	44.95	0	0.00	45.00	18	16,058	0.11%
2021/08/13	0	0.00	1	48.00	45.00	-1	15,826	-0.01%
2021/08/12	1	47.70	0	0.00	47.80	1	15,645	0.01%
2021/08/11	10	48.18	1	47.50	48.00	9	15,673	0.06%
2021/08/10	0	0.00	1	47.90	47.85	-1	15,655	-0.01%
2021/08/09	2	49.68	1	50.60	48.55	1	15,611	0.01%
2021/08/06	72	50.10	2	50.75	50.30	70	15,392	0.45%
2021/08/05	2	48.75	1	49.85	49.90	1	14,917	0.01%
2021/08/04	0	0.00	2	48.50	48.20	-2	14,926	-0.01%
2021/08/03	1	47.90	3	48.20	48.00	-2	14,942	-0.01%
2021/07/28	4	45.49	2	45.20	45.50	2	15,218	0.01%
2021/07/27	1	47.30	0	0.00	46.85	1	15,622	0.01%
2021/07/26	0	0.00	1	47.70	47.50	-1	15,735	-0.01%
2021/07/23	4	47.83	3	48.40	46.75	1	16,097	0.01%
2021/07/22	3	46.93	2	47.58	47.95	1	16,173	0.01%
2021/07/20	0	0.00	1	45.00	45.00	-1	16,259	-0.01%
2021/07/16	1	45.70	65	45.44	45.40	-64	16,877	-0.38%
2021/07/14	58	45.68	5	45.35	44.65	53	16,873	0.31%
2021/07/13	15	44.50	0	0.00	43.80	15	16,669	0.09%
2021/07/07	0	0.00	1	44.20	44.00	-1	17,613	-0.01%
2021/07/01	0	0.00	15	44.10	43.85	-15	18,418	-0.08%
2021/06/29	0	0.00	2	43.18	42.70	-2	18,224	-0.01%
2021/06/23	15	41.85	0	0.00	42.90	15	18,583	0.08%
2021/06/18	0	0.00	15	42.85	42.25	-15	19,272	-0.08%
2021/06/15	15	41.94	0	0.00	42.25	15	19,551	0.08%
2021/06/07	0	0.00	3	41.70	42.50	-3	19,582	-0.02%
2021/06/04	1	41.45	0	0.00	41.70	1	18,871	0.01%
2021/05/25	0	0.00	1	42.00	42.05	-1	19,952	-0.01%
2021/05/18	8	41.00	7	41.06	42.15	1	20,833	0.00%
2021/05/14	5	42.80	4	42.05	42.25	1	21,595	0.00%
2021/05/12	3	43.30	0	0.00	42.95	3	21,471	0.01%
2021/05/11	0	0.00	1	46.70	45.80	-1	21,214	0.00%
2021/05/10	1	47.25	0	0.00	47.50	1	21,168	0.00%
2021/05/06	0	0.00	5	47.20	45.90	-5	21,406	-0.02%
2021/05/05	1	47.60	0	0.00	46.50	1	21,485	0.00%
2021/04/29	0	0.00	1	49.80	49.50	-1	23,405	0.00%
2021/04/27	0	0.00	5	47.25	48.20	-5	25,227	-0.02%
2021/04/26	0	0.00	6	46.65	48.30	-6	26,626	-0.02%
2021/04/23	6	45.16	2	45.15	45.35	4	26,528	0.02%
2021/04/22	1	43.30	0	0.00	43.30	1	26,358	0.00%
2021/04/19	2	43.68	0	0.00	43.65	2	26,773	0.01%
2021/04/16	2	43.95	0	0.00	44.15	2	26,857	0.01%
2021/04/15	2	42.55	0	0.00	44.20	2	26,749	0.01%
2021/04/13	2	42.75	2	42.45	42.15	0	26,563	0.00%
2021/04/12	0	0.00	1	43.30	43.30	-1	26,408	0.00%
2021/04/09	0	0.00	3	44.20	44.05	-3	26,281	-0.01%
2021/04/08	1	42.65	0	0.00	43.45	1	25,988	0.00%
2021/04/07	1	42.30	2	42.25	42.65	-1	25,720	0.00%
2021/04/01	0	0.00	1	41.60	41.80	-1	25,473	0.00%
2021/03/31	1	41.60	5	41.89	41.20	-4	25,433	-0.02%
2021/03/29	2	41.00	2	40.95	41.05	0	25,118	0.00%
2021/03/26	0	0.00	1	40.90	40.90	-1	25,136	0.00%
2021/03/25	0	0.00	2	40.55	40.65	-2	25,178	-0.01%
2021/03/24	0	0.00	1	41.85	40.95	-1	25,342	0.00%
2021/03/23	2	41.18	0	0.00	41.75	2	25,030	0.01%
2021/03/22	0	0.00	3	40.15	40.70	-3	24,663	-0.01%
2021/03/18	1	41.15	0	0.00	41.25	1	24,511	0.00%
2021/03/17	9	40.94	0	0.00	40.80	9	24,440	0.04%
2021/03/16	1	41.00	1	40.75	40.85	0	24,448	0.00%
2021/03/15	1	40.65	8	40.25	40.45	-7	24,404	-0.03%
2021/03/12	2	39.73	0	0.00	39.90	2	24,207	0.01%
2021/03/11	1	40.20	0	0.00	40.05	1	24,412	0.00%
2021/03/09	0	0.00	11	39.08	39.20	-11	24,606	-0.04%
2021/03/05	5	37.80	5	38.30	38.35	0	24,623	0.00%
2021/03/04	6	38.63	0	0.00	38.60	6	24,985	0.02%
2021/03/03	5	39.15	0	0.00	39.25	5	25,092	0.02%
2021/03/02	0	0.00	1	40.50	39.80	-1	24,993	0.00%
2021/02/26	0	0.00	1	39.90	39.80	-1	24,837	0.00%
2021/02/25	1	40.60	7	40.26	40.90	-6	24,744	-0.02%
2021/02/23	2	39.05	0	0.00	39.25	2	24,294	0.01%
2021/02/19	1	39.60	1	40.20	40.35	0	23,748	0.00%
2021/02/18	0	0.00	1	40.20	40.20	-1	23,590	0.00%
2021/02/17	3	40.07	4	40.10	40.00	-1	23,461	0.00%
2021/02/05	2	37.93	6	37.85	38.50	-4	22,871	-0.02%
2021/02/04	5	36.90	0	0.00	36.75	5	22,454	0.02%
2021/02/02	0	0.00	5	37.85	37.80	-5	22,519	-0.02%
2021/02/01	4	36.35	0	0.00	37.15	4	22,540	0.02%
2021/01/29	5	37.05	0	0.00	37.00	5	22,711	0.02%
2021/01/27	2	39.33	1	38.80	39.10	1	22,665	0.00%
2021/01/26	10	40.61	15	39.98	39.15	-5	22,378	-0.02%
2021/01/25	6	41.24	5	40.71	40.75	1	21,777	0.00%
2021/01/22	11	40.28	97	40.23	41.20	-86	20,793	-0.41%
2021/01/21	40	39.28	51	39.16	39.00	-11	19,476	-0.06%
2021/01/20	35	38.35	26	38.88	39.00	9	17,878	0.05%
2021/01/19	8	38.81	6	38.91	38.30	2	16,726	0.01%
2021/01/18	0	0.00	2	36.95	37.00	-2	15,165	-0.01%
2021/01/15	5	36.64	5	36.49	36.20	0	14,684	0.00%
2021/01/13	0	0.00	28	36.26	36.40	-28	14,276	-0.20%
2021/01/12	85	36.28	6	35.98	35.75	79	14,089	0.56%
2021/01/11	0	0.00	1	35.70	35.95	-1	13,640	-0.01%
2021/01/06	2	35.50	2	34.85	34.70	0	13,069	0.00%
2021/01/04	0	0.00	2	34.93	34.95	-2	12,759	-0.02%
2020/12/31	4	34.75	2	34.95	34.75	2	12,874	0.02%
2020/12/29	0	0.00	150	34.48	34.45	-150	12,952	-1.16%	大賣/鉅額交易
2020/12/28	150	34.97	0.6	35.10	35.00	149.4	12,848	1.16%	大買/鉅額交易
2020/12/25	2	34.58	1	34.65	34.60	1	12,663	0.01%
2020/12/15	3	35.45	1	34.90	34.70	2	12,832	0.02%
2020/12/11	1	35.35	0	0.00	35.35	1	12,896	0.01%
2020/12/09	0	0.00	5	36.26	36.15	-5	12,761	-0.04%
2020/12/08	0	0.00	5	36.20	35.95	-5	12,630	-0.04%
2020/12/04	5	35.15	2	35.40	35.60	3	12,223	0.02%
2020/12/03	1	35.10	3	35.05	34.90	-2	12,006	-0.02%
2020/12/02	15	35.85	15	35.55	35.45	0	11,920	0.00%
2020/12/01	3	35.52	1	35.25	35.55	2	11,908	0.02%
2020/11/30	0	0.00	2	35.65	35.40	-2	11,948	-0.02%
2020/11/27	2	34.83	24	34.83	34.90	-22	11,625	-0.19%
2020/11/26	5	34.10	55	34.15	34.20	-50	11,479	-0.44%
2020/11/25	0	0.00	85	33.46	33.70	-85	11,463	-0.74%
2020/11/24	15	33.75	1	34.10	33.90	14	11,362	0.12%
2020/11/23	0	0.00	6	33.81	33.90	-6	11,211	-0.05%
2020/11/20	0	0.00	33	32.35	32.50	-33	10,919	-0.30%
2020/11/19	10	32.35	0	0.00	32.35	10	11,033	0.09%
2020/11/17	10	32.60	22	32.61	32.55	-12	11,495	-0.10%
2020/11/16	1	32.45	4	32.50	32.50	-3	11,895	-0.03%
2020/11/12	20	32.40	0	0.00	32.15	20	12,988	0.15%
2020/11/11	40	32.33	1	32.25	32.35	39	13,149	0.30%
2020/11/10	0	0.00	2	32.03	32.15	-2	13,325	-0.02%
2020/11/09	0	0.00	40	31.95	31.95	-40	13,382	-0.30%
2020/11/06	1	32.25	0	0.00	31.85	1	13,464	0.01%
2020/11/05	0	0.00	3	31.67	31.90	-3	13,345	-0.02%
2020/11/04	1	31.25	0	0.00	31.05	1	13,603	0.01%
2020/10/27	152	30.38	0	0.00	30.35	152	14,987	1.01%	大買/鉅額交易
2020/10/23	1	31.10	10	31.10	31.10	-9	15,148	-0.06%
2020/10/20	1	30.95	29	31.02	30.95	-28	17,034	-0.16%
2020/10/13	16	30.53	0	0.00	30.25	16	18,542	0.09%
2020/10/08	1	30.55	0	0.00	30.75	1	19,022	0.01%
2020/10/07	1	30.40	0	0.00	30.10	1	19,347	0.01%
2020/09/30	0	0.00	1	30.50	30.50	-1	21,056	0.00%
2020/09/28	5	30.70	0	0.00	30.65	5	22,459	0.02%
2020/09/25	0	0.00	1	30.25	30.50	-1	22,848	0.00%
2020/09/24	1	30.05	0	0.00	29.90	1	23,350	0.00%
2020/09/23	4	29.78	0	0.00	29.75	4	23,442	0.02%
2020/09/22	0	0.00	1	29.95	30.15	-1	23,641	0.00%
2020/09/21	1	30.75	0	0.00	30.50	1	23,774	0.00%
2020/09/16	2	31.45	0	0.00	31.35	2	24,334	0.01%
2020/09/11	5	30.55	0	0.00	30.55	5	24,651	0.02%
2020/09/10	2	30.80	0	0.00	30.80	2	24,819	0.01%
2020/09/07	2	31.20	0	0.00	31.40	2	25,052	0.01%
2020/09/03	1	31.00	0	0.00	30.95	1	25,410	0.00%
2020/09/01	1	31.00	0	0.00	31.05	1	25,904	0.00%
2020/08/31	2	31.50	0	0.00	31.20	2	26,062	0.01%
2020/08/24	12	31.01	1	31.10	31.20	11	26,925	0.04%
2020/08/21	2	32.00	0	0.00	31.75	2	26,990	0.01%
2020/08/20	2	31.40	0	0.00	31.45	2	27,007	0.01%
2020/08/19	15	33.93	0	0.00	32.95	15	26,698	0.06%
2020/08/18	5	34.48	1	34.45	34.45	4	26,324	0.02%
2020/08/12	10	35.75	0	0.00	35.80	10	27,090	0.04%
2020/08/11	0	0.00	1	35.60	35.65	-1	27,517	0.00%
2020/08/10	0	0.00	33	35.84	35.60	-33	27,336	-0.12%
2020/08/07	1	34.60	0	0.00	34.45	1	26,705	0.00%
2020/08/06	1	35.05	0	0.00	35.05	1	26,470	0.00%
2020/08/05	3	35.72	0	0.00	35.70	3	26,228	0.01%
2020/08/04	10	35.30	0	0.00	35.30	10	25,837	0.04%
2020/08/03	20	35.55	0	0.00	35.45	20	25,591	0.08%
2020/07/31	1	35.50	0	0.00	35.50	1	25,546	0.00%
2020/07/28	4	35.81	4	35.20	34.80	0	25,424	0.00%
2020/07/27	2	35.80	1	36.80	35.50	1	25,129	0.00%
2020/07/24	4	37.25	30	37.37	36.75	-26	24,616	-0.11%
2020/07/23	20	36.25	1	36.00	36.45	19	23,603	0.08%
2020/07/22	7	35.47	0	0.00	35.40	7	23,364	0.03%
2020/07/20	0	0.00	2	35.35	35.20	-2	23,054	-0.01%
2020/07/17	2	34.65	0	0.00	34.85	2	22,764	0.01%
2020/07/16	2	34.50	0	0.00	34.35	2	22,537	0.01%
2020/07/14	6	35.14	0	0.00	34.75	6	22,462	0.03%
2020/07/13	4	36.21	0	0.00	36.20	4	22,342	0.02%
2020/07/10	0	0.00	2	38.95	38.55	-2	21,933	-0.01%
2020/07/09	4	39.66	7	39.27	39.55	-3	21,360	-0.01%
2020/07/08	1	39.05	1	38.90	38.95	0	20,751	0.00%
2020/07/07	1	37.50	12	37.84	37.80	-11	20,191	-0.05%
2020/07/06	8	36.57	3	36.57	37.10	5	19,615	0.03%
2020/07/03	2	36.05	10	36.20	36.20	-8	19,391	-0.04%
2020/07/02	2	34.95	1	34.85	35.40	1	18,865	0.01%
2020/07/01	1	35.00	1	34.90	34.95	0	18,685	0.00%
2020/06/30	5	33.70	0	0.00	34.35	5	18,284	0.03%
2020/06/29	0	0.00	1	33.70	33.40	-1	18,042	-0.01%
2020/06/24	1	33.75	101	33.55	33.60	-100	17,739	-0.56%	大賣/
2020/06/22	3	33.23	0	0.00	33.00	3	17,549	0.02%
2020/06/19	0	0.00	2	33.20	33.20	-2	17,450	-0.01%
2020/06/18	2	32.85	0	0.00	32.75	2	17,281	0.01%
2020/06/16	50	32.20	0	0.00	32.45	50	17,090	0.29%
2020/06/15	0	0.00	150	32.00	31.70	-150	17,141	-0.88%	大賣/鉅額交易
2020/06/12	1	31.00	5	31.70	32.00	-4	17,190	-0.02%
2020/06/10	150	32.73	0	0.00	32.90	150	16,898	0.89%	大買/鉅額交易
2020/06/09	0	0.00	150	32.65	32.75	-150	16,955	-0.88%	大賣/鉅額交易
2020/06/08	4	32.96	1	33.10	33.00	3	16,831	0.02%
2020/06/05	150	31.69	1	31.70	31.95	149	16,275	0.92%	大買/鉅額交易
2020/06/04	0	0.00	104	31.30	31.40	-104	16,016	-0.65%	大賣/鉅額交易
2020/06/02	10	31.00	2	30.95	31.10	8	15,566	0.05%
2020/06/01	104	30.50	0	0.00	30.95	104	15,282	0.68%	大買/鉅額交易
2020/05/27	2	31.00	0	0.00	30.80	2	14,289	0.01%
2020/05/25	1	30.95	0	0.00	31.10	1	13,902	0.01%
2020/05/21	3	31.10	8	31.78	32.30	-5	13,382	-0.04%
2020/05/20	4	30.51	0	0.00	30.30	4	12,664	0.03%
2020/05/19	55	30.83	1	31.90	31.05	54	12,050	0.45%
2020/05/18	10	32.35	0	0.00	32.00	10	11,427	0.09%
2020/05/04	2	35.05	0	0.00	35.20	2	10,893	0.02%
2020/04/30	0	0.00	2	36.05	36.00	-2	10,868	-0.02%
2020/04/27	5	35.85	0	0.00	36.10	5	11,323	0.04%
2020/04/22	0	0.00	1	33.95	34.35	-1	11,144	-0.01%
2020/04/21	2	33.80	0	0.00	34.00	2	11,148	0.02%
2020/04/20	1	35.60	1	35.30	35.35	0	10,982	0.00%
2020/04/17	5	36.74	5	35.75	35.60	0	10,875	0.00%
2020/04/16	0	0.00	2	35.05	36.35	-2	10,509	-0.02%
2020/04/15	0	0.00	1	34.65	34.85	-1	10,192	-0.01%
2020/04/14	1	33.95	0	0.00	34.15	1	10,156	0.01%
2020/04/13	1	33.65	10	33.20	33.50	-9	10,200	-0.09%
2020/04/10	0	0.00	3	33.55	33.50	-3	10,410	-0.03%
2020/04/08	0	0.00	4	32.90	33.05	-4	10,533	-0.04%
2020/03/31	10	30.40	0	0.00	30.25	10	10,087	0.10%
2020/03/30	2	30.50	0	0.00	30.40	2	9,989	0.02%
2020/03/26	0	0.00	4	32.08	32.10	-4	9,983	-0.04%
2020/03/25	1	31.35	0	0.00	30.90	1	9,907	0.01%
2020/03/24	0	0.00	2	30.88	30.85	-2	9,732	-0.02%
2020/03/23	5	30.64	0	0.00	29.60	5	9,692	0.05%
2020/03/20	1	30.90	5	30.80	30.70	-4	9,722	-0.04%
2020/03/18	1	30.95	0	0.00	30.90	1	9,705	0.01%
2020/03/16	3	30.85	0	0.00	30.50	3	9,450	0.03%
2020/03/11	0	0.00	1	33.85	33.50	-1	9,137	-0.01%
2020/03/09	1	33.30	0	0.00	32.80	1	9,168	0.01%
2020/03/05	0	0.00	1	34.60	34.25	-1	9,111	-0.01%
2020/03/03	1	33.75	0	0.00	33.50	1	9,178	0.01%
2020/02/27	2	33.60	0	0.00	32.75	2	9,201	0.02%
2020/02/25	1	34.40	0	0.00	34.35	1	9,142	0.01%
2020/02/13	0	0.00	1	36.05	36.00	-1	10,549	-0.01%
2020/02/12	5	35.70	0	0.00	36.00	5	10,731	0.05%
2020/02/11	0	0.00	2	35.60	35.60	-2	10,648	-0.02%
2020/02/06	0	0.00	2	34.00	35.10	-2	10,492	-0.02%
2020/02/05	1	33.10	0	0.00	32.75	1	10,355	0.01%
2020/01/31	0	0.00	2	32.35	32.65	-2	10,200	-0.02%
2020/01/30	4	33.79	0	0.00	32.85	4	10,424	0.04%
2020/01/13	3	37.20	0	0.00	37.40	3	10,786	0.03%
2020/01/09	0	0.00	1	37.05	37.00	-1	11,227	-0.01%
2020/01/06	1	36.40	0	0.00	36.05	1	11,460	0.01%
2020/01/03	1	37.60	0	0.00	37.30	1	11,280	0.01%
2019/12/30	4	37.58	0	0.00	37.95	4	11,234	0.04%
2019/12/17	1	38.75	0	0.00	39.00	1	13,771	0.01%
2019/12/13	0	0.00	20	38.45	38.60	-20	13,836	-0.14%
2019/12/03	10	36.00	10	36.05	36.05	0	14,222	0.00%
2019/11/26	0	0.00	5	37.20	37.20	-5	14,661	-0.03%
2019/11/14	20	38.25	20	37.50	37.50	0	16,318	0.00%
2019/11/13	21	38.41	20	38.60	38.80	1	16,865	0.01%
2019/10/30	36	38.17	11	37.90	38.00	25	17,576	0.14%
2019/10/28	30	36.35	30	36.60	38.10	0	17,391	0.00%
2019/10/23	0	0.00	30	36.50	36.30	-30	17,048	-0.18%
2019/10/22	30	36.00	0	0.00	35.70	30	16,958	0.18%
2019/10/16	0	0.00	5	36.19	36.45	-5	17,690	-0.03%
2019/10/09	0	0.00	12	35.05	35.00	-12	17,923	-0.07%
2019/10/07	0	0.00	4	35.98	35.65	-4	18,426	-0.02%
2019/10/04	2	34.75	0	0.00	34.95	2	18,279	0.01%
2019/10/02	0	0.00	10	35.06	35.20	-10	18,176	-0.06%
2019/10/01	1	34.70	4	34.80	34.85	-3	18,323	-0.02%
2019/09/26	5	36.24	0	0.00	35.00	5	18,336	0.03%
2019/09/24	27	37.69	2	37.80	37.45	25	18,028	0.14%
2019/09/23	0	0.00	1	36.50	36.60	-1	17,593	-0.01%
2019/09/20	0	0.00	2	35.00	35.00	-2	17,135	-0.01%
2019/09/16	2	34.50	0	0.00	34.40	2	16,873	0.01%
2019/09/06	2	34.80	2	35.25	34.95	0	16,752	0.00%
2019/09/04	1	34.35	0	0.00	34.35	1	16,059	0.01%
2019/09/03	0	0.00	4	34.30	34.40	-4	15,964	-0.03%
2019/09/02	6	35.20	6	34.65	34.80	0	15,938	0.00%
2019/08/30	5	34.59	0	0.00	34.15	5	15,777	0.03%
2019/08/29	1	34.50	2	34.60	34.50	-1	15,681	-0.01%
2019/08/28	0	0.00	1	34.20	34.20	-1	15,524	-0.01%
2019/08/23	2	34.15	1	35.35	34.05	1	15,210	0.01%
2019/08/22	1	34.80	0	0.00	34.70	1	14,918	0.01%
2019/08/21	0	0.00	2	34.55	33.95	-2	14,579	-0.01%
2019/08/19	2	33.60	0	0.00	33.80	2	13,679	0.01%
2019/08/16	1	35.05	2	34.43	34.25	-1	13,490	-0.01%
2019/08/15	2	33.03	2	31.95	33.25	0	12,755	0.00%
2019/08/12	20	31.80	20	32.05	32.15	0	12,508	0.00%
2019/08/07	20	31.70	20	32.10	31.75	0	12,670	0.00%
2019/08/06	13	31.08	15	31.63	32.10	-2	12,606	-0.02%
2019/08/05	2	31.50	0	0.00	30.90	2	12,379	0.02%
2019/08/01	20	32.10	50	32.98	32.90	-30	12,266	-0.24%
2019/07/31	20	32.10	20	32.40	32.55	0	12,048	0.00%
2019/07/26	0	0.00	2	32.55	32.50	-2	11,949	-0.02%
2019/07/24	30	32.05	0	0.00	32.05	30	11,787	0.25%
2019/07/23	0	0.00	1	31.80	32.40	-1	11,819	-0.01%
2019/07/18	5	31.20	7	30.64	30.30	-2	10,856	-0.02%
2019/07/17	3	32.42	7	32.24	32.55	-4	10,849	-0.04%
2019/07/15	0	0.00	2	31.25	31.50	-2	10,763	-0.02%
2019/07/12	0	0.00	1	31.15	31.10	-1	10,829	-0.01%
2019/07/09	0	0.00	1	29.35	29.20	-1	11,207	-0.01%
2019/07/05	0	0.00	1	29.50	29.30	-1	11,329	-0.01%
2019/07/04	2	28.93	5	29.07	29.00	-3	11,401	-0.03%
2019/07/03	1	29.00	1	28.00	28.00	0	11,179	0.00%
2019/07/02	4	28.98	0	0.00	28.95	4	11,186	0.04%
2019/07/01	1	29.10	0	0.00	29.00	1	11,252	0.01%
2019/06/24	0	0.00	5	26.25	26.60	-5	10,779	-0.05%
2019/06/18	0	0.00	10	25.45	25.70	-10	10,811	-0.09%
2019/06/17	10	25.10	0	0.00	24.95	10	10,866	0.09%
2019/06/14	5	25.35	0	0.00	25.20	5	11,105	0.05%
2019/05/23	2	25.15	3	25.58	25.40	-1	12,931	-0.01%
2019/05/17	2	26.80	0	0.00	26.65	2	12,865	0.02%
2019/05/10	0	0.00	5	29.70	28.80	-5	12,049	-0.04%
2019/04/24	1	28.60	0	0.00	28.70	1	12,336	0.01%
2019/04/23	1	29.00	1	29.40	28.55	0	12,265	0.00%
2019/04/22	2	29.05	6	29.40	30.10	-4	12,018	-0.03%
2019/04/18	2	28.50	0	0.00	28.50	2	11,590	0.02%
2019/04/16	3	29.28	17	29.28	29.10	-14	10,815	-0.13%
2019/04/10	0	0.00	2	28.50	27.95	-2	10,240	-0.02%
2019/03/22	0	0.00	2	25.75	25.35	-2	10,090	-0.02%
2019/03/19	3	26.10	0	0.00	26.00	3	11,331	0.03%
2019/03/18	2	26.00	0	0.00	26.70	2	11,195	0.02%
2019/03/08	4	24.60	0	0.00	24.60	4	10,717	0.04%
2019/02/26	0	0.00	3	25.90	26.10	-3	10,256	-0.03%
2019/02/25	0	0.00	3	26.20	25.60	-3	10,126	-0.03%
2019/02/22	4	24.65	0	0.00	25.75	4	9,796	0.04%
2019/02/21	7	24.04	20	24.72	24.80	-13	9,219	-0.14%
2019/02/20	0	0.00	28	23.59	23.70	-28	8,846	-0.32%
2019/02/15	29	23.08	0	0.00	22.90	29	8,825	0.33%
2019/02/14	0	0.00	20	23.40	23.35	-20	8,823	-0.23%
2019/02/13	20	23.20	0	0.00	23.35	20	8,825	0.23%
2019/02/12	0	0.00	21	23.50	23.40	-21	8,848	-0.24%
2019/02/11	10	22.85	0	0.00	22.90	10	8,847	0.11%
2019/01/30	5	23.30	0	0.00	23.30	5	8,924	0.06%
2019/01/29	5	23.30	0	0.00	23.30	5	8,889	0.06%
2019/01/25	0	0.00	5	23.20	23.40	-5	8,727	-0.06%
2019/01/23	2	23.30	2	23.80	23.90	0	8,461	0.00%
2019/01/22	0	0.00	11	23.26	23.05	-11	8,136	-0.14%
2019/01/21	10	22.05	0	0.00	22.00	10	7,820	0.13%
2019/01/18	20	22.05	50	22.24	22.10	-30	7,824	-0.38%
2019/01/17	0	0.00	10	22.05	22.05	-10	7,823	-0.13%
2019/01/15	10	21.30	0	0.00	21.35	10	7,660	0.13%
2019/01/09	20	21.86	0	0.00	21.80	20	7,527	0.27%
2019/01/08	0	0.00	20	21.90	21.80	-20	7,481	-0.27%
2019/01/07	26	21.61	0	0.00	21.60	26	7,469	0.35%
2019/01/04	4	21.35	0	0.00	21.35	4	7,406	0.05%
2018/12/28	0	0.00	5	22.95	23.25	-5	7,302	-0.07%
2018/12/27	5	22.70	0	0.00	22.70	5	7,251	0.07%
2018/12/26	1	23.60	0	0.00	23.50	1	7,093	0.01%
2018/12/19	0	0.00	2	22.60	23.00	-2	6,497	-0.03%
2018/12/17	0	0.00	10	22.20	22.20	-10	6,070	-0.16%
2018/12/14	15	21.63	0	0.00	21.50	15	5,855	0.26%
2018/12/13	3	22.90	5	22.54	23.05	-2	5,186	-0.04%
2018/12/12	15	21.10	15	21.48	21.60	0	4,676	0.00%
2018/12/11	0	0.00	10	21.75	21.90	-10	4,210	-0.24%
2018/12/10	10	21.50	10	21.65	21.50	0	4,088	0.00%
2018/11/15	0	0.00	4	20.80	20.70	-4	3,826	-0.10%
2018/11/14	0	0.00	8	19.85	20.05	-8	3,746	-0.21%
2018/11/09	4	19.15	0	0.00	19.00	4	3,983	0.10%
2018/11/08	0	0.00	4	19.80	19.85	-4	4,018	-0.10%
2018/10/25	0	0.00	13	18.05	18.20	-13	4,545	-0.29%
2018/10/23	4	18.80	5	19.00	18.90	-1	4,516	-0.02%
2018/10/22	5	19.05	0	0.00	18.80	5	4,585	0.11%
2018/10/19	0	0.00	5	19.00	18.95	-5	4,636	-0.11%
2018/10/18	4	19.15	8	19.20	19.25	-4	4,599	-0.09%
2018/10/17	0	0.00	4	19.50	19.20	-4	4,580	-0.09%
2018/10/16	4	19.00	0	0.00	19.10	4	4,585	0.09%
2018/10/12	0	0.00	3	18.80	19.00	-3	4,625	-0.06%
2018/10/11	1	18.75	1	19.00	19.05	0	4,654	0.00%
2018/10/09	4	19.38	4	19.53	19.65	0	4,572	0.00%
2018/10/08	0	0.00	4	20.75	20.70	-4	4,486	-0.09%
2018/10/05	0	0.00	7	20.68	20.75	-7	4,539	-0.15%
2018/10/04	0	0.00	1	21.15	20.90	-1	4,515	-0.02%
2018/09/28	0	0.00	10	20.45	20.40	-10	4,433	-0.23%
2018/09/27	10	20.15	0	0.00	20.10	10	4,445	0.22%
2018/09/20	0	0.00	8	20.65	20.50	-8	4,447	-0.18%
2018/09/17	0	0.00	2	20.80	20.80	-2	4,558	-0.04%
2018/09/12	0	0.00	10	19.95	19.95	-10	4,574	-0.22%
2018/09/11	2	19.93	0	0.00	19.95	2	4,555	0.04%
2018/09/10	18	20.36	0	0.00	19.95	18	4,478	0.40%
2018/09/07	5	21.15	2	21.05	21.05	3	4,365	0.07%
2018/09/06	5	21.40	5	21.30	21.20	0	4,330	0.00%
2018/09/05	1	21.45	0	0.00	21.35	1	4,319	0.02%
2018/09/03	0	0.00	2	21.65	21.50	-2	4,321	-0.05%
2018/08/28	5	22.00	0	0.00	22.00	5	4,364	0.11%
2018/08/27	2	21.80	3	21.90	21.95	-1	4,316	-0.02%
2018/08/24	0	0.00	2	21.40	21.35	-2	4,301	-0.05%
2018/08/22	0	0.00	5	21.85	21.80	-5	4,414	-0.11%
2018/08/21	0	0.00	1	21.30	21.20	-1	4,402	-0.02%
2018/08/20	7	21.06	0	0.00	21.10	7	4,374	0.16%
2018/08/16	10	21.75	0	0.00	21.60	10	4,264	0.23%
2018/08/15	4	22.15	0	0.00	22.15	4	4,119	0.10%
2018/08/10	20	23.00	0	0.00	23.05	20	3,898	0.51%
2018/08/09	22	24.30	20	24.95	24.20	2	3,707	0.05%
2018/08/08	2	26.10	2	26.15	26.15	0	3,409	0.00%
2018/08/03	15	26.03	0	0.00	26.15	15	3,408	0.44%
2018/07/31	5	26.35	0	0.00	26.40	5	3,440	0.15%
2018/07/26	0	0.00	2	27.30	27.25	-2	3,492	-0.06%
2018/07/23	0	0.00	0.1	26.80	26.65	-0.1	3,502	0.00%
2018/07/16	0	0.00	1	27.85	27.70	-1	3,654	-0.03%
2018/07/03	6	27.71	0	0.00	27.50	6	3,731	0.16%
2018/06/28	2	27.65	0	0.00	27.65	2	3,648	0.05%
2018/06/12	10	28.70	0	0.00	28.85	10	4,299	0.23%
2018/06/07	0	0.00	4	29.05	29.10	-4	4,680	-0.09%
2018/05/30	4	28.05	0	0.00	28.15	4	4,776	0.08%
2018/05/29	0	0.00	2	28.55	28.55	-2	4,785	-0.04%
2018/05/28	0	0.00	1	28.20	28.20	-1	4,783	-0.02%
2018/05/18	1	27.80	0	0.00	27.80	1	5,009	0.02%
2018/05/17	2	28.15	0	0.00	28.10	2	4,997	0.04%
2018/05/10	10	27.90	0	0.00	28.10	10	5,060	0.20%
2018/05/09	2	27.65	0	0.00	27.75	2	5,043	0.04%
2018/05/08	0.1	27.85	0	0.00	27.80	0.1	5,060	0.00%
2018/05/07	3	28.10	0	0.00	27.85	3	4,996	0.06%
2018/05/03	0	0.00	3	29.60	29.30	-3	4,920	-0.06%
2018/04/30	0	0.00	2	29.25	29.40	-2	5,016	-0.04%
2018/04/26	9	28.90	0	0.00	28.55	9	5,060	0.18%
2018/04/25	2	29.48	0	0.00	29.40	2	4,939	0.04%
2018/04/19	0	0.00	1	30.50	30.50	-1	4,883	-0.02%
2018/04/18	3	30.18	0	0.00	30.20	3	4,881	0.06%
2018/03/15	1	30.60	0	0.00	30.20	1	4,152	0.02%
2018/01/22	0	0.00	1	31.45	31.75	-1	4,150	-0.02%
2018/01/19	1	31.60	0	0.00	31.35	1	4,200	0.02%
2018/01/11	0	0.00	0.1	30.50	30.65	-0.1	4,843	0.00%
2018/01/09	0	0.00	10	30.50	30.50	-10	4,906	-0.20%
2018/01/08	10	30.05	0	0.00	30.10	10	4,918	0.20%