飛宏 (2457)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
49.10
漲跌
▼0.25
漲幅
-0.51%
成交量
1,459張
產業
上市電子零組件類股
746人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	50.80	50.70	-1	3,022	-0.03%
2024/06/11	1	51.90	0	0.00	52.00	1	2,991	0.03%
2024/06/06	0	0.00	1	50.90	51.30	-1	3,000	-0.03%
2024/06/05	0	0.00	1	52.60	51.80	-1	2,983	-0.03%
2024/06/04	1	52.20	0	0.00	52.00	1	2,931	0.03%
2024/05/06	0	0.00	1	50.90	50.80	-1	4,324	-0.02%
2024/05/03	0	0.00	2	53.00	51.50	-2	4,331	-0.05%
2024/05/02	1	52.50	1	52.70	52.80	0	4,380	0.00%
2024/04/18	2	54.75	88	56.01	54.50	-86	4,481	-1.92%
2024/04/11	0	0.00	150	52.95	52.50	-150	4,364	-3.44%	大賣/鉅額交易
2024/03/29	0	0.00	1	53.20	53.30	-1	4,529	-0.02%
2024/03/22	1	54.40	0	0.00	54.30	1	4,573	0.02%
2024/03/11	0	0.00	1.3	56.14	56.30	-1.3	4,964	-0.03%
2024/03/05	5	60.40	0	0.00	60.00	5	5,096	0.10%
2024/03/04	21	60.70	2	60.35	60.60	19	5,211	0.36%
2024/03/01	20	60.96	1	60.10	60.30	19	5,228	0.36%
2024/02/29	11	60.57	0	0.00	61.30	11	5,690	0.19%
2024/02/27	110	61.45	0	0.00	60.20	110	6,506	1.69%	大買/鉅額交易
2024/02/26	30	60.97	0	0.00	61.20	30	6,952	0.43%
2024/02/22	1	61.80	0	0.00	61.30	1	6,865	0.01%
2024/02/21	58	61.90	0	0.00	61.50	58	6,858	0.85%
2024/02/20	0	0.00	2	62.10	61.80	-2	6,946	-0.03%
2024/02/19	0	0.00	1	60.40	62.30	-1	6,809	-0.01%
2024/01/25	0	0.00	1	58.20	58.00	-1	6,482	-0.02%
2024/01/17	1	55.60	0	0.00	55.30	1	6,908	0.01%
2024/01/16	0	0.00	1	57.80	57.60	-1	7,033	-0.01%
2024/01/12	1	58.10	1	57.20	56.90	0	7,196	0.00%
2024/01/10	1	55.90	1	55.30	55.00	0	7,209	0.00%
2024/01/09	2	57.80	7	56.76	56.50	-5	7,231	-0.07%
2024/01/08	2	59.70	2	60.20	58.90	0	7,202	0.00%
2024/01/05	1	59.00	0	0.00	58.30	1	7,144	0.01%
2024/01/04	2	58.20	0	0.00	57.60	2	7,137	0.03%
2024/01/03	2	58.70	0	0.00	58.80	2	7,155	0.03%
2024/01/02	1	60.50	1	59.50	59.30	0	7,150	0.00%
2023/12/29	1	58.60	0	0.00	58.90	1	7,180	0.01%
2023/12/27	2	59.10	0	0.00	58.40	2	7,222	0.03%
2023/12/26	1	58.00	1	59.10	59.00	0	7,298	0.00%
2023/12/15	3	59.57	1	59.10	59.10	2	7,317	0.03%
2023/12/14	1	58.30	0	0.00	58.20	1	7,234	0.01%
2023/12/08	1	61.20	0	0.00	61.00	1	7,155	0.01%
2023/12/07	0	0.00	1	60.50	60.50	-1	7,155	-0.01%
2023/12/05	1	62.70	0	0.00	62.80	1	7,114	0.01%
2023/12/01	30	62.00	30.5	62.45	62.50	-0.5	7,404	-0.01%
2023/11/30	0	0.00	1.5	62.67	62.20	-1.5	7,390	-0.02%
2023/11/29	1	63.60	2	63.45	63.50	-1	7,352	-0.01%
2023/11/28	2	63.20	1	62.80	62.80	1	7,299	0.01%
2023/11/27	3	63.53	3	63.43	62.90	0	7,315	0.00%
2023/11/24	2	63.50	6	63.90	63.20	-4	6,905	-0.06%
2023/11/21	0	0.00	1	57.40	57.20	-1	5,725	-0.02%
2023/11/20	18	57.70	15	56.82	56.70	3	5,793	0.05%
2023/11/17	1	56.70	4	56.98	56.20	-3	5,768	-0.05%
2023/11/16	1	55.90	0	0.00	56.40	1	5,691	0.02%
2023/11/15	1	55.50	1	54.90	54.60	0	5,899	0.00%
2023/11/14	0	0.00	1	54.80	54.80	-1	6,212	-0.02%
2023/11/01	2	52.50	1	53.10	51.80	1	6,790	0.01%
2023/10/31	2	53.35	1	53.80	52.50	1	6,621	0.02%
2023/10/24	1	56.20	1	56.00	56.80	0	6,897	0.00%
2023/10/23	2	54.20	0	0.00	53.60	2	6,906	0.03%
2023/10/20	1	54.40	0	0.00	55.00	1	6,885	0.01%
2023/10/17	1	60.30	0	0.00	60.60	1	7,114	0.01%
2023/10/11	0	0.00	3	61.90	61.70	-3	8,216	-0.04%
2023/10/06	1	61.20	1	61.70	61.60	0	8,402	0.00%
2023/10/05	1	61.90	0	0.00	61.80	1	8,712	0.01%
2023/10/03	1	63.20	0	0.00	62.00	1	9,280	0.01%
2023/10/02	1	60.00	1	62.90	63.00	0	9,528	0.00%
2023/09/26	1	58.50	0	0.00	58.50	1	10,168	0.01%
2023/09/20	0	0.00	3	60.80	60.90	-3	10,594	-0.03%
2023/09/15	1	63.20	0.1	63.20	63.60	0.9	11,386	0.01%
2023/09/12	0	0.00	2	62.00	62.00	-2	12,067	-0.02%
2023/09/11	2	64.90	0	0.00	63.40	2	12,282	0.02%
2023/09/08	2	67.25	0	0.00	66.00	2	12,596	0.02%
2023/09/07	0	0.00	1	68.70	68.00	-1	13,011	-0.01%
2023/09/06	3	67.27	5	67.72	67.80	-2	13,275	-0.02%
2023/09/05	2	69.70	0	0.00	70.70	2	13,234	0.02%
2023/08/31	0	0.00	1	72.60	73.00	-1	14,509	-0.01%
2023/08/30	1	71.70	1	71.50	71.00	0	15,025	0.00%
2023/08/29	3	70.73	2	71.30	71.50	1	16,015	0.01%
2023/08/25	0	0.00	1	69.60	69.90	-1	18,143	-0.01%
2023/08/24	1	69.30	1	69.90	69.00	0	18,544	0.00%
2023/08/23	1	69.30	1	69.30	68.60	0	18,973	0.00%
2023/08/21	2	69.60	0	0.00	68.70	2	19,614	0.01%
2023/08/18	0	0.00	3	70.27	69.80	-3	21,131	-0.01%
2023/08/11	2	63.40	1	63.70	63.50	1	22,801	0.00%
2023/08/08	1	64.10	0	0.00	64.40	1	24,317	0.00%
2023/08/07	2	64.41	1	65.00	65.20	1	24,618	0.00%
2023/08/04	1	64.80	0	0.00	65.40	1	25,312	0.00%
2023/07/27	0	0.00	1	69.90	69.50	-1	27,081	0.00%
2023/07/24	5	71.30	4	69.50	70.00	1	28,006	0.00%
2023/07/19	1	72.50	0	0.00	72.50	1	29,584	0.00%
2023/07/18	1	77.10	0	0.00	74.00	1	30,150	0.00%
2023/07/17	21	74.65	20	76.40	76.70	1	30,543	0.00%
2023/07/11	1	72.50	90	72.90	72.00	-89	34,256	-0.26%
2023/07/10	0	0.00	0	77.70	76.00	0	34,499	0.00%
2023/07/07	1.1	76.10	1	79.90	78.30	0.1	34,755	0.00%
2023/07/05	90	80.19	0	0.00	79.40	90	35,753	0.25%
2023/06/30	0	0.00	4	77.90	78.00	-4	36,476	-0.01%
2023/06/29	2	75.70	0	0.00	75.50	2	36,628	0.01%
2023/06/28	1	75.20	0	0.00	75.30	1	36,905	0.00%
2023/06/27	2	76.60	0	0.00	75.60	2	37,163	0.01%
2023/06/26	2	79.30	0	0.00	79.30	2	37,281	0.01%
2023/06/21	0	0.00	27	81.37	81.80	-27	37,430	-0.07%
2023/06/19	0	0.00	3	79.30	80.80	-3	38,426	-0.01%
2023/06/16	4	80.15	1	80.70	79.10	3	39,863	0.01%
2023/06/15	1	79.00	0	0.00	79.00	1	40,410	0.00%
2023/06/14	3	80.47	0	0.00	80.30	3	41,215	0.01%
2023/06/13	0	0.00	1	82.00	82.30	-1	41,842	0.00%
2023/06/12	4	79.30	2	78.55	78.50	2	42,435	0.00%
2023/06/09	29	80.10	0	0.00	79.00	29	43,618	0.07%
2023/06/07	1	82.20	1	83.70	81.50	0	45,822	0.00%
2023/06/06	0	0.00	2	83.10	82.60	-2	46,949	0.00%
2023/06/02	0	0.00	6	84.58	83.40	-6	47,681	-0.01%
2023/06/01	1	78.90	3	81.53	81.90	-2	47,138	0.00%
2023/05/31	1	76.50	3	78.33	78.40	-2	46,628	0.00%
2023/05/26	3	75.10	3	73.70	73.70	0	45,058	0.00%
2023/05/25	3	75.20	2	74.35	74.50	1	44,998	0.00%
2023/05/24	4	77.15	2	75.80	75.80	2	44,898	0.00%
2023/05/19	3	74.40	0	0.00	73.20	3	44,786	0.01%
2023/05/18	4	75.95	4	75.80	75.80	0	44,433	0.00%
2023/05/17	2	75.60	2	74.10	74.10	0	43,886	0.00%
2023/05/16	2	73.75	2	74.40	74.40	0	43,212	0.00%
2023/05/15	3	74.30	2	73.40	72.70	1	42,738	0.00%
2023/05/12	1	73.00	3	73.40	73.20	-2	42,094	0.00%
2023/05/10	1	70.00	0	0.00	70.00	1	41,156	0.00%
2023/05/05	3	72.07	0	0.00	71.20	3	39,498	0.01%
2023/05/04	6	75.72	7	73.86	74.00	-1	39,065	0.00%
2023/05/03	6	75.00	6	76.17	76.00	0	38,702	0.00%
2023/05/02	1	75.90	0	0.00	76.50	1	38,138	0.00%
2023/04/28	5	73.20	5	73.50	73.50	0	37,572	0.00%
2023/04/26	0	0.00	6	71.55	71.90	-6	36,803	-0.02%
2023/04/25	0	0.00	5	70.20	72.70	-5	36,370	-0.01%
2023/04/24	1	73.80	0	0.00	73.30	1	35,247	0.00%
2023/04/21	1	74.40	6	72.80	72.50	-5	34,861	-0.01%
2023/04/20	1	77.90	4	76.03	74.60	-3	34,112	-0.01%
2023/04/18	2	77.60	2	78.90	76.40	0	32,320	0.00%
2023/04/17	1	71.30	1	74.80	75.90	0	30,534	0.00%
2023/04/14	6	68.88	1	69.00	69.00	5	29,403	0.02%
2023/04/13	2	67.70	2	66.85	67.30	0	28,431	0.00%
2023/04/12	5	66.60	0	0.00	66.30	5	27,694	0.02%
2023/04/11	1	66.50	0	0.00	66.30	1	27,252	0.00%
2023/04/10	2	67.05	2	66.70	66.60	0	26,706	0.00%
2023/04/06	3	60.50	3	61.60	61.60	0	25,429	0.00%
2023/03/30	1	60.40	4	60.73	60.80	-3	24,733	-0.01%
2023/03/27	1	59.70	0	0.00	59.80	1	24,753	0.00%
2023/03/22	1	59.10	0	0.00	59.00	1	23,610	0.00%
2023/03/21	0	0.00	1	63.80	61.10	-1	22,529	0.00%
2023/03/20	4	59.28	0	0.00	59.50	4	20,843	0.02%
2023/03/17	6	59.57	0	0.00	59.10	6	20,016	0.03%
2023/03/16	0	0.00	1	57.50	58.50	-1	18,949	-0.01%
2023/03/15	0	0.00	1	59.30	59.20	-1	18,059	-0.01%
2023/03/14	3	57.53	3	56.77	58.40	0	17,276	0.00%
2023/03/13	2	56.45	1	56.90	56.20	1	15,806	0.01%
2023/03/10	1	54.50	6	56.50	56.60	-5	14,616	-0.03%
2023/03/09	2	55.65	5	55.12	54.80	-3	13,026	-0.02%
2023/03/08	0	0.00	4	51.36	54.70	-4	11,630	-0.03%
2023/03/07	4	50.25	5	50.38	49.80	-1	10,742	-0.01%
2023/03/06	7	48.76	3	49.00	48.75	4	10,455	0.04%
2023/03/03	4	48.11	1	47.40	46.90	3	10,502	0.03%
2023/03/02	3	46.95	2	46.90	47.05	1	10,050	0.01%
2023/03/01	2	45.35	0	0.00	45.60	2	9,884	0.02%
2023/02/24	2	45.50	3	46.70	45.45	-1	9,774	-0.01%
2023/02/22	7	45.73	2	46.20	47.20	5	9,388	0.05%
2023/02/21	0	0.00	10	46.62	46.70	-10	9,065	-0.11%
2023/02/20	6	43.72	3	45.60	46.35	3	7,673	0.04%
2023/02/07	1	41.25	0	0.00	41.25	1	6,645	0.02%
2022/12/26	2	40.05	0	0.00	40.00	2	6,852	0.03%
2022/12/22	1	43.25	3	41.68	41.50	-2	6,795	-0.03%
2022/12/21	4	40.40	4	41.40	42.40	0	6,585	0.00%
2022/12/20	1	42.00	2	41.60	40.65	-1	6,274	-0.02%
2022/12/19	1	41.25	4	41.40	41.25	-3	5,759	-0.05%
2022/12/13	2	40.05	0	0.00	39.65	2	5,901	0.03%
2022/12/08	2	39.90	0	0.00	39.80	2	6,969	0.03%
2022/12/06	5	42.08	2	41.95	41.65	3	6,883	0.04%
2022/12/05	0	0.00	1	42.00	41.70	-1	6,639	-0.02%
2022/12/01	0	0.00	2	41.83	41.60	-2	6,509	-0.03%
2022/11/30	3	42.07	0	0.00	41.80	3	6,398	0.05%
2022/11/29	1	41.15	0	0.00	41.25	1	6,186	0.02%
2022/11/28	2	42.70	2	41.78	41.70	0	6,208	0.00%
2022/11/25	2	41.73	2	42.23	42.30	0	5,779	0.00%
2022/11/17	1	38.45	0	0.00	38.45	1	4,945	0.02%
2022/11/11	0	0.00	1	37.10	36.80	-1	4,958	-0.02%
2022/11/04	0	0.00	1	37.45	37.40	-1	5,071	-0.02%
2022/11/01	0	0.00	13	36.15	36.40	-13	5,097	-0.26%
2022/10/28	13	35.75	0	0.00	35.25	13	5,227	0.25%
2022/10/19	0	0.00	1	36.55	36.10	-1	5,391	-0.02%
2022/10/12	1	35.55	1	36.00	35.70	0	5,461	0.00%
2022/10/06	0	0.00	1	38.50	38.20	-1	5,817	-0.02%
2022/09/26	1	35.80	0	0.00	35.75	1	5,831	0.02%
2022/09/19	1	39.35	1	38.95	38.95	0	5,647	0.00%
2022/09/16	1	41.65	5	41.64	41.60	-4	5,366	-0.07%
2022/09/15	2	39.43	2	39.60	39.20	0	4,783	0.00%
2022/09/02	3	40.87	2	40.35	40.30	1	4,717	0.02%
2022/08/08	1	37.20	0	0.00	37.55	1	5,119	0.02%
2022/06/30	0	0.00	9	34.00	34.00	-9	5,642	-0.16%
2022/06/29	2	36.08	1	35.90	35.90	1	5,690	0.02%
2022/06/24	3	37.40	3	36.95	36.85	0	6,996	0.00%
2022/06/23	8	36.15	0	0.00	35.95	8	7,501	0.11%
2022/06/15	0	0.00	8	38.25	38.30	-8	9,536	-0.08%
2022/06/14	2	38.55	2	39.10	39.10	0	9,575	0.00%
2022/06/13	2	38.83	2	38.80	38.80	0	9,597	0.00%
2022/06/06	5	39.40	0	0.00	39.15	5	9,352	0.05%
2022/06/02	1	40.25	0	0.00	40.00	1	9,466	0.01%
2022/06/01	0	0.00	3	41.65	40.75	-3	9,549	-0.03%
2022/05/31	4	39.35	0	0.00	39.40	4	9,420	0.04%
2022/05/27	3	39.25	0	0.00	38.10	3	9,640	0.03%
2022/05/26	1	38.30	0	0.00	37.40	1	9,685	0.01%
2022/05/25	3	38.60	3	38.80	38.80	0	9,758	0.00%
2022/05/18	0	0.00	3	38.45	38.40	-3	10,582	-0.03%
2022/04/28	0	0.00	5	38.72	38.70	-5	12,814	-0.04%
2022/04/26	0	0.00	1	41.10	40.70	-1	12,772	-0.01%
2022/04/25	0	0.00	4	41.59	40.95	-4	12,852	-0.03%
2022/04/22	1	43.20	0	0.00	43.25	1	12,957	0.01%
2022/04/21	1	43.50	1	43.35	43.60	0	13,093	0.00%
2022/04/14	4	45.40	2	45.10	45.10	2	14,415	0.01%
2022/04/07	2	45.85	0	0.00	45.20	2	16,675	0.01%
2022/03/30	3	49.23	2	48.25	48.25	1	19,103	0.01%
2022/03/29	4	48.39	2	47.13	46.95	2	21,757	0.01%
2022/03/28	2	48.33	1	47.60	47.60	1	22,374	0.00%
2022/03/25	3	47.62	3	47.48	47.65	0	22,255	0.00%
2022/03/24	4	47.15	6	47.12	45.90	-2	21,832	-0.01%
2022/03/23	2	45.25	0	0.00	45.75	2	21,678	0.01%
2022/03/16	0	0.00	2	41.90	41.40	-2	26,305	-0.01%
2022/02/17	1	47.85	2	48.45	46.70	-1	26,355	0.00%
2022/02/11	1	45.75	0	0.00	45.70	1	25,612	0.00%
2022/02/09	1	45.10	0	0.00	45.20	1	25,870	0.00%
2022/01/19	0	0.00	4	44.56	44.80	-4	27,174	-0.01%
2022/01/18	3	45.52	0	0.00	44.80	3	27,675	0.01%
2022/01/14	1	44.55	0	0.00	44.15	1	27,650	0.00%
2022/01/13	4	45.58	3	45.80	45.65	1	27,830	0.00%
2022/01/12	5	46.81	5	46.90	46.00	0	28,004	0.00%
2022/01/11	3	47.30	8	46.51	46.50	-5	27,968	-0.02%
2022/01/10	3	48.70	0	0.00	48.70	3	27,612	0.01%
2022/01/07	2	48.88	1	48.20	47.75	1	27,341	0.00%
2022/01/06	0	0.00	23	50.60	49.60	-23	26,889	-0.09%
2022/01/05	15	51.05	3	50.60	50.40	12	26,623	0.05%
2022/01/04	13	52.23	0	0.00	52.10	13	26,245	0.05%
2022/01/03	1	49.60	2	50.30	50.70	-1	25,790	0.00%
2021/12/30	10	51.62	9	51.52	50.30	1	25,335	0.00%
2021/12/29	2	50.55	0	0.00	50.60	2	24,493	0.01%
2021/12/28	2	50.50	4	50.35	50.00	-2	24,195	-0.01%
2021/12/27	8	50.83	6	51.70	51.70	2	23,728	0.01%
2021/12/24	0	0.00	10	50.40	49.40	-10	22,652	-0.04%
2021/12/23	20	49.83	11	49.73	49.90	9	21,538	0.04%
2021/12/22	1	47.35	1	47.35	47.35	0	18,101	0.00%
2021/12/21	0	0.00	3	43.30	43.05	-3	17,170	-0.02%
2021/12/20	1	44.90	3	45.65	45.15	-2	16,748	-0.01%
2021/12/17	4	46.51	5	46.57	45.40	-1	16,239	-0.01%
2021/12/16	2	46.30	2	46.20	46.25	0	15,573	0.00%
2021/12/15	7	42.39	5	44.14	43.80	2	13,999	0.01%
2021/12/14	7	40.39	6	39.84	40.80	1	12,584	0.01%
2021/12/13	8	41.14	8	41.28	42.25	0	11,852	0.00%
2021/12/10	2	40.13	2	39.00	38.45	0	10,891	0.00%
2021/12/09	1	38.40	4	38.41	38.30	-3	10,460	-0.03%
2021/12/08	4	39.00	0	0.00	38.20	4	10,373	0.04%
2021/12/07	7	38.86	7	39.10	39.10	0	10,132	0.00%
2021/11/26	1	35.80	0	0.00	35.75	1	9,817	0.01%
2021/11/24	1	38.15	1	37.70	38.05	0	9,614	0.00%
2021/11/23	2	36.90	0	0.00	36.85	2	9,542	0.02%
2021/11/19	1	37.35	1	38.35	37.35	0	9,684	0.00%
2021/11/18	1	37.55	0	0.00	37.55	1	9,701	0.01%
2021/11/17	0	0.00	1	37.30	37.15	-1	9,687	-0.01%
2021/11/16	1	37.50	2	38.50	37.30	-1	9,737	-0.01%
2021/11/15	1	38.20	0	0.00	38.40	1	9,596	0.01%
2021/11/09	3	36.88	0	0.00	37.70	3	9,481	0.03%
2021/11/05	0	0.00	2	34.50	34.40	-2	9,380	-0.02%
2021/11/02	0	0.00	2	37.70	35.45	-2	9,494	-0.02%
2021/10/29	3	37.60	4	36.69	36.80	-1	8,881	-0.01%
2021/10/26	0	0.00	4	37.25	37.25	-4	7,558	-0.05%
2021/10/21	1	35.20	0	0.00	35.30	1	7,157	0.01%
2021/10/20	1	34.60	11	34.28	35.30	-10	7,123	-0.14%
2021/10/19	8	33.20	9	33.62	33.00	-1	6,882	-0.01%
2021/10/08	8	31.85	4	33.00	31.30	4	7,645	0.05%
2021/10/05	3	29.58	0	0.00	30.60	3	9,372	0.03%
2021/10/04	1	30.95	0	0.00	29.00	1	9,871	0.01%
2021/09/30	1	32.10	0	0.00	32.15	1	11,451	0.01%
2021/09/23	2	32.40	0	0.00	32.05	2	13,219	0.02%
2021/09/22	2	31.40	0	0.00	31.50	2	13,700	0.01%
2021/09/17	1	32.35	0	0.00	32.35	1	15,407	0.01%
2021/09/01	0	0.00	5	35.80	35.80	-5	18,456	-0.03%
2021/08/25	0	0.00	2	36.00	36.10	-2	19,122	-0.01%
2021/08/24	2	35.05	1	36.05	34.25	1	19,301	0.01%
2021/08/19	1	34.60	1	32.75	32.50	0	20,009	0.00%
2021/08/17	0	0.00	1	31.90	31.80	-1	20,427	0.00%
2021/08/16	1	34.35	0	0.00	34.10	1	20,432	0.00%
2021/08/06	1	37.95	1	37.50	37.60	0	21,081	0.00%
2021/08/05	2	36.65	0	0.00	36.60	2	21,273	0.01%
2021/07/27	0	0.00	1	39.65	39.65	-1	23,195	0.00%
2021/07/26	1	41.50	0	0.00	41.60	1	23,492	0.00%
2021/07/21	2	38.15	0	0.00	37.75	2	25,844	0.01%
2021/07/20	1	37.50	0	0.00	37.75	1	25,772	0.00%
2021/07/19	1	40.00	0	0.00	39.80	1	25,664	0.00%
2021/07/15	1	41.60	0	0.00	40.90	1	25,443	0.00%
2021/07/14	1	41.60	0	0.00	40.45	1	25,327	0.00%
2021/07/13	4	44.25	3	42.27	41.35	1	25,095	0.00%
2021/07/12	2	42.00	12	42.18	43.15	-10	24,316	-0.04%
2021/07/09	1	41.90	1	42.75	41.20	0	23,498	0.00%
2021/07/08	1	41.70	0	0.00	42.40	1	22,982	0.00%
2021/07/07	2	40.65	0	0.00	40.80	2	22,452	0.01%
2021/07/06	0	0.00	1	41.55	43.00	-1	21,586	0.00%
2021/07/05	0	0.00	1	38.50	39.10	-1	21,259	0.00%
2021/07/02	1	37.40	3	37.53	37.60	-2	21,926	-0.01%
2021/07/01	3	36.97	0	0.00	36.90	3	21,974	0.01%
2021/06/30	8	38.60	3	38.70	38.15	5	21,976	0.02%
2021/06/29	4	39.20	3	38.40	37.25	1	21,852	0.00%
2021/06/28	17	40.69	11	39.59	39.75	6	21,547	0.03%
2021/06/25	1	39.25	6	39.53	39.80	-5	20,099	-0.02%
2021/06/23	1	35.80	0	0.00	35.80	1	19,435	0.01%
2021/06/22	0	0.00	1	34.05	33.40	-1	19,356	-0.01%
2021/06/21	0	0.00	1	34.55	34.05	-1	19,369	-0.01%
2021/06/18	0	0.00	1	36.70	35.85	-1	19,561	-0.01%
2021/06/17	2	36.43	0	0.00	36.30	2	21,100	0.01%
2021/06/16	0	0.00	3	36.07	35.25	-3	22,480	-0.01%
2021/06/15	3	35.90	0	0.00	36.55	3	23,594	0.01%
2021/06/08	1	34.40	1	34.90	34.75	0	24,966	0.00%
2021/06/07	1	34.10	1	34.00	34.30	0	24,939	0.00%
2021/06/04	1	36.20	0	0.00	36.10	1	24,757	0.00%
2021/06/03	6	36.38	3	36.45	36.20	3	24,630	0.01%
2021/06/02	2	35.73	3	35.55	35.40	-1	24,417	0.00%
2021/06/01	2	37.60	0	0.00	36.70	2	24,292	0.01%
2021/05/31	4	36.44	1	34.90	36.40	3	24,079	0.01%
2021/05/28	2	33.63	3	33.73	33.80	-1	24,205	0.00%
2021/05/26	1	31.20	1	30.80	30.40	0	24,713	0.00%
2021/05/13	0	0.00	15	30.22	29.85	-15	23,224	-0.06%
2021/05/12	2	32.05	3	32.20	30.40	-1	22,926	0.00%
2021/05/11	1	31.80	0	0.00	32.10	1	22,378	0.00%
2021/05/10	1	35.00	0	0.00	35.30	1	22,094	0.00%
2021/05/07	10	36.95	0	0.00	36.95	10	21,966	0.05%
2021/05/06	3	35.48	2	34.10	34.30	1	21,867	0.00%
2021/05/05	2	36.48	2	36.15	34.45	0	21,673	0.00%
2021/05/03	1	38.70	0	0.00	38.70	1	21,235	0.00%
2021/04/29	4	45.23	3	44.78	42.95	1	20,791	0.00%
2021/04/28	3	41.83	1	41.40	45.10	2	19,829	0.01%
2021/04/27	2	43.58	3	41.32	41.00	-1	19,229	-0.01%
2021/04/26	1	39.90	0	0.00	39.90	1	18,422	0.01%
2021/04/23	1	33.85	1	35.25	36.30	0	18,508	0.00%
2021/04/08	4	41.28	14	41.99	41.95	-10	20,895	-0.05%
2021/04/06	3	34.70	0	0.00	35.40	3	19,602	0.02%
2021/04/01	0	0.00	2	29.80	32.20	-2	19,483	-0.01%
2021/03/23	5	24.52	0	0.00	24.45	5	20,830	0.02%
2021/03/22	13	26.62	1	27.80	26.00	12	20,580	0.06%
2021/03/19	5	24.97	5	25.03	25.55	0	19,048	0.00%
2021/03/18	8	22.64	27	22.35	23.25	-19	17,938	-0.11%
2021/03/17	20	20.76	6	20.86	21.15	14	16,444	0.09%
2021/03/16	4	19.86	103	19.01	19.25	-99	15,750	-0.63%	大賣/
2021/03/15	0	0.00	400	18.53	18.50	-400	14,969	-2.67%	大賣/鉅額交易
2021/03/03	6	17.67	8	18.13	17.80	-2	17,605	-0.01%
2021/03/02	3	19.47	61	19.46	19.45	-58	17,445	-0.33%
2021/02/25	0	0.00	1	17.75	17.55	-1	16,460	-0.01%
2021/02/24	6	17.79	0	0.00	17.50	6	16,430	0.04%
2021/02/23	2	17.60	0	0.00	17.50	2	16,298	0.01%
2021/02/04	500	16.30	0	0.00	16.10	500	16,037	3.12%	大買/鉅額交易
2021/02/02	0	0.00	10	16.20	16.15	-10	16,054	-0.06%
2021/01/28	0	0.00	10	17.10	17.05	-10	16,239	-0.06%
2021/01/26	10	16.70	0	0.00	16.25	10	16,403	0.06%
2021/01/20	5	17.43	1	17.00	16.40	4	15,875	0.03%
2021/01/19	1	17.95	0	0.00	17.55	1	15,684	0.01%
2021/01/12	0	0.00	1	17.70	17.10	-1	14,844	-0.01%
2021/01/11	0	0.00	500	17.82	18.25	-500	14,511	-3.45%	大賣/鉅額交易
2021/01/07	0	0.00	212	16.60	16.70	-212	14,733	-1.44%	大賣/鉅額交易
2021/01/05	2	16.55	10	16.65	16.55	-8	14,508	-0.06%
2021/01/04	1	17.50	588	17.03	16.95	-587	14,338	-4.09%	大賣/鉅額交易
2020/12/31	0	0.00	202	16.90	16.30	-202	13,928	-1.45%	大賣/鉅額交易
2020/12/28	10	16.20	55	16.02	16.15	-45	13,565	-0.33%
2020/12/24	1	16.75	0	0.00	16.30	1	13,307	0.01%
2020/12/21	0	0.00	2	16.65	16.55	-2	12,998	-0.02%
2020/12/18	50	17.00	0	0.00	16.70	50	13,098	0.38%
2020/12/17	0	0.00	3	17.10	17.35	-3	12,820	-0.02%
2020/12/16	0	0.00	5	16.05	15.80	-5	12,522	-0.04%
2020/12/15	10	16.30	1	15.80	15.80	9	12,475	0.07%
2020/12/14	5	15.95	100	15.60	16.20	-95	12,329	-0.77%
2020/12/10	0	0.00	9	15.64	15.45	-9	11,707	-0.08%
2020/12/09	3	15.80	1	15.60	15.35	2	11,550	0.02%
2020/12/07	3	15.53	1	16.10	16.00	2	11,045	0.02%
2020/12/04	0	0.00	1	15.50	15.50	-1	10,384	-0.01%
2020/12/03	4	15.19	7	15.59	15.15	-3	10,014	-0.03%
2020/12/02	13	14.52	3	14.67	14.60	10	9,500	0.11%
2020/12/01	3	13.57	11	13.77	14.20	-8	8,759	-0.09%
2020/11/26	0	0.00	2	12.55	12.35	-2	8,290	-0.02%
2020/11/23	0	0.00	1	11.85	11.90	-1	7,737	-0.01%
2020/11/19	1	11.90	1	11.90	11.95	0	7,714	0.00%
2020/11/06	3	12.40	3	12.15	12.15	0	7,633	0.00%
2020/11/05	1	12.65	0	0.00	12.40	1	7,524	0.01%
2020/11/03	2	12.60	0	0.00	12.05	2	7,167	0.03%
2020/10/29	0	0.00	3	11.90	11.90	-3	6,819	-0.04%
2020/10/28	10	11.65	1	11.60	11.55	9	6,764	0.13%
2020/10/22	0	0.00	2	11.90	11.95	-2	6,535	-0.03%
2020/10/19	6	11.60	6	12.05	12.25	0	6,340	0.00%
2020/10/16	5	12.30	0	0.00	11.50	5	6,182	0.08%
2020/10/15	5	12.40	806	12.40	12.40	-801	5,884	-13.61%	大賣/鉅額交易
2020/10/14	1	11.30	0	0.00	11.30	1	5,207	0.02%
2020/09/28	5	10.20	5	10.10	10.20	0	5,547	0.00%
2020/09/24	2	10.20	2	10.25	9.90	0	5,572	0.00%
2020/09/23	2	10.80	0	0.00	10.50	2	5,481	0.04%
2020/09/22	1	11.50	0	0.00	11.50	1	5,275	0.02%
2020/09/21	20	11.22	220	11.98	12.00	-200	4,595	-4.35%	大賣/鉅額交易
2020/09/18	1	10.90	1	10.90	10.95	0	4,053	0.00%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,812	-0.13%
2020/08/20	0	0.00	2	9.00	9.03	-2	3,197	-0.06%
2020/08/06	5	9.25	0	0.00	9.13	5	2,864	0.17%
2020/07/29	2	8.93	0	0.00	8.75	2	2,840	0.07%
2020/07/14	0	0.00	1	9.92	9.51	-1	2,461	-0.04%
2020/07/10	0	0.00	10	9.07	9.12	-10	2,047	-0.49%
2020/07/02	10	9.01	0	0.00	9.23	10	1,668	0.60%
2020/07/01	1	9.22	0	0.00	9.10	1	1,598	0.06%
2020/06/09	700	8.19	700	8.19	8.19	0	1,376	0.00%	大買/大賣/
2020/05/28	16	7.43	16	7.86	7.86	0	1,033	0.00%
2020/05/14	200	6.83	200	6.83	6.83	0	812	0.00%	大買/大賣/
2020/04/27	300	6.76	300	6.76	6.76	0	748	0.00%	大買/大賣/
2020/03/11	500	7.80	500	7.80	7.80	0	963	0.00%	大買/大賣/
2019/12/05	0	0.00	6	10.20	9.98	-6	820	-0.73%
2019/11/28	6	9.84	1	9.70	9.65	5	654	0.76%
2019/11/26	1	9.50	0	0.00	9.46	1	516	0.19%
2019/09/24	0	0.00	11	9.05	9.05	-11	535	-2.05%
2019/09/20	300	9.23	300	9.23	9.14	0	525	0.00%	大買/大賣/
2019/09/19	10	9.15	0	0.00	9.22	10	513	1.95%
2019/08/20	2	8.84	1	8.87	8.87	1	514	0.19%
2019/05/29	0	0.00	5	9.06	9.06	-5	1,711	-0.29%
2019/03/13	15	11.83	15	11.60	11.60	0	1,866	0.00%
2019/03/12	45	12.09	45	11.88	11.80	0	1,863	0.00%
2019/03/05	5	11.35	5	11.60	11.30	0	1,589	0.00%
2019/03/04	10	11.35	11	11.34	11.25	-1	1,493	-0.07%
2019/02/18	1	10.55	0	0.00	10.55	1	1,369	0.07%
2019/01/11	0	0.00	100	10.80	10.40	-100	1,273	-7.85%
2018/12/21	200	10.15	200	10.15	10.15	0	1,233	0.00%	大買/大賣/
2018/12/20	0	0.00	100	10.10	10.15	-100	1,220	-8.20%
2018/12/17	0	0.00	600	11.15	11.10	-600	1,163	-51.57%	大賣/鉅額交易
2018/12/10	500	10.40	500	10.40	10.40	0	934	0.00%	大買/大賣/
2018/12/07	0	0.00	2	10.20	10.25	-2	890	-0.22%
2018/11/20	2	9.19	0	0.00	9.17	2	788	0.25%
2018/11/16	200	8.81	200	8.81	8.81	0	863	0.00%	大買/大賣/
2018/11/01	300	8.43	300	8.43	8.43	0	1,051	0.00%	大買/大賣/
2018/10/09	75	9.69	0	0.00	9.60	75	972	7.71%
2018/10/05	100	9.88	0	0.00	9.89	100	965	10.36%
2018/10/04	100	10.20	0	0.00	10.20	100	941	10.62%
2018/09/14	500	10.60	500	10.60	10.60	0	1,057	0.00%	大買/大賣/
2018/08/09	0	0.00	1	11.30	11.30	-1	1,473	-0.07%
2018/06/13	0	0.00	1	11.85	11.55	-1	1,709	-0.06%
2018/05/15	0	0.00	1	10.15	10.10	-1	1,384	-0.07%
2018/05/08	0	0.00	2	10.80	10.85	-2	1,411	-0.14%
2018/04/30	1	10.90	0	0.00	10.85	1	1,481	0.07%
2018/04/17	0	0.00	5	11.40	11.30	-5	1,626	-0.31%
2018/04/11	1	12.25	0	0.00	12.20	1	1,777	0.06%
2018/03/23	87	11.55	0	0.00	11.65	87	2,675	3.25%
2018/03/22	300	12.10	0	0.00	11.85	300	2,722	11.02%	大買/鉅額交易
2018/02/12	138	12.05	0	0.00	12.05	138	3,707	3.72%	大買/鉅額交易
2018/02/09	0	0.00	5	11.60	11.60	-5	3,697	-0.14%
2018/02/06	300	12.15	0	0.00	11.85	300	3,663	8.19%	大買/鉅額交易