強茂 (2481)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
781張
產業
上市半導體類股
1262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	56.30	2	56.50	56.80	0	1,395	0.00%
2024/04/15	0	0.00	3	58.10	58.30	-3	1,390	-0.22%
2024/04/12	2	59.30	1	59.40	59.40	1	1,385	0.07%
2024/04/11	0	0.00	2	59.00	59.70	-2	1,380	-0.14%
2024/04/10	0	0.00	2	59.60	59.70	-2	1,397	-0.14%
2024/04/09	0	0.00	6	59.10	59.20	-6	1,436	-0.42%
2024/04/08	1	58.70	0	0.00	59.10	1	1,462	0.07%
2024/04/02	0	0.00	1	57.30	57.80	-1	1,479	-0.07%
2024/03/22	7	57.46	0	0.00	57.70	7	1,668	0.42%
2024/03/14	1	58.00	0	0.00	57.60	1	2,344	0.04%
2024/03/07	0	0.00	1	60.00	60.30	-1	2,431	-0.04%
2024/03/05	1	61.50	1	61.10	61.20	0	2,838	0.00%
2024/03/04	1	61.60	0	0.00	61.50	1	2,886	0.03%
2024/02/26	0	0.00	1	62.90	62.90	-1	2,878	-0.03%
2024/02/21	2	63.10	0	0.00	63.50	2	2,900	0.07%
2024/02/20	3	63.20	0	0.00	62.90	3	2,896	0.10%
2024/02/02	1	62.00	1	61.80	61.80	0	2,901	0.00%
2024/01/30	0	0.00	2	63.00	62.50	-2	2,888	-0.07%
2024/01/10	0	0.00	1	62.90	62.90	-1	2,804	-0.04%
2023/12/29	1	67.50	0	0.00	67.30	1	2,646	0.04%
2023/12/25	1	70.40	0	0.00	69.30	1	2,552	0.04%
2023/12/21	0	0.00	1	68.60	68.60	-1	2,460	-0.04%
2023/12/15	5	71.86	5	71.60	69.30	0	2,231	0.00%
2023/12/14	1	68.70	6	69.93	70.30	-5	1,847	-0.27%
2023/12/13	1	68.60	0	0.00	68.30	1	1,755	0.06%
2023/12/12	1	68.50	0	0.00	69.00	1	1,771	0.06%
2023/12/11	0	0.00	1	70.30	69.00	-1	1,776	-0.06%
2023/12/08	1	68.60	0	0.00	68.60	1	1,714	0.06%
2023/12/07	2	67.40	1	67.00	67.10	1	1,699	0.06%
2023/12/06	2	68.20	2	68.10	67.90	0	1,696	0.00%
2023/12/05	1	69.30	1	68.50	68.70	0	1,673	0.00%
2023/12/04	1	69.10	3	68.57	68.50	-2	1,630	-0.12%
2023/12/01	2	69.40	3	70.70	70.20	-1	1,573	-0.06%
2023/11/30	1	68.20	3	69.97	70.70	-2	1,431	-0.14%
2023/11/29	1	65.30	0	0.00	65.90	1	1,156	0.09%
2023/11/28	0	0.00	1	63.80	63.80	-1	1,104	-0.09%
2023/11/27	1	63.80	1	63.50	63.00	0	1,117	0.00%
2023/11/21	1	64.20	1	63.30	63.70	0	1,146	0.00%
2023/11/20	1	62.90	1	62.60	62.90	0	1,139	0.00%
2023/11/17	1	62.20	2	61.95	62.10	-1	1,144	-0.09%
2023/11/16	0	0.00	2	61.80	61.60	-2	1,148	-0.17%
2023/11/15	3	61.23	0	0.00	61.60	3	1,156	0.26%
2023/11/13	2	60.05	0	0.00	59.70	2	1,189	0.17%
2023/11/03	1	61.00	0	0.00	61.00	1	1,449	0.07%
2023/11/02	1	61.30	0	0.00	61.30	1	1,476	0.07%
2023/10/30	2	61.55	0	0.00	61.20	2	1,577	0.13%
2023/10/25	0	0.00	2	63.10	62.90	-2	1,748	-0.11%
2023/10/20	2	61.20	0	0.00	61.80	2	1,961	0.10%
2023/10/17	0	0.00	2	64.30	63.70	-2	2,201	-0.09%
2023/10/06	1	64.70	0	0.00	64.60	1	3,894	0.03%
2023/09/18	0	0.00	1	67.20	67.10	-1	5,793	-0.02%
2023/09/05	1	65.70	4	66.00	65.80	-3	5,961	-0.05%
2023/08/30	1	64.10	0	0.00	64.00	1	6,007	0.02%
2023/08/28	1	62.00	0	0.00	61.60	1	6,075	0.02%
2023/08/24	2	63.20	0	0.00	62.60	2	6,106	0.03%
2023/08/23	2	62.40	0	0.00	62.30	2	6,159	0.03%
2023/08/10	4	67.63	8	67.11	66.80	-4	6,139	-0.07%
2023/08/09	5	70.86	5	70.30	70.30	0	6,052	0.00%
2023/08/04	1	71.10	0	0.00	71.30	1	6,010	0.02%
2023/08/02	1	71.60	1	72.30	71.70	0	6,010	0.00%
2023/07/31	7	74.67	5	72.70	72.70	2	5,894	0.03%
2023/07/27	1	77.70	0	0.00	77.80	1	5,781	0.02%
2023/07/26	1	75.90	0	0.00	75.40	1	5,704	0.02%
2023/07/24	6	77.58	8	76.34	76.30	-2	5,619	-0.04%
2023/07/21	2	77.00	2	77.80	77.70	0	5,525	0.00%
2023/07/20	0	0.00	4	78.23	78.60	-4	5,494	-0.07%
2023/07/18	6	81.93	4	80.58	79.90	2	5,296	0.04%
2023/07/14	0	0.00	1	77.60	78.00	-1	4,388	-0.02%
2023/07/13	9	76.37	4	76.40	75.20	5	4,225	0.12%
2023/07/12	14	79.11	2	79.20	76.30	12	4,058	0.30%
2023/07/11	5	78.22	4	75.98	79.00	1	3,399	0.03%
2023/07/10	8	71.79	2	71.65	71.90	6	2,663	0.23%
2023/07/05	0	0.00	1	70.00	70.10	-1	2,547	-0.04%
2023/07/04	1	69.50	0	0.00	69.50	1	2,554	0.04%
2023/06/27	0	0.00	1	70.70	68.90	-1	3,105	-0.03%
2023/06/21	1	69.50	0	0.00	69.30	1	3,102	0.03%
2023/06/20	6	67.70	1	68.20	68.20	5	3,213	0.16%
2023/06/19	0	0.00	9	67.80	67.80	-9	3,365	-0.27%
2023/06/16	1	69.30	0	0.00	68.90	1	3,404	0.03%
2023/06/09	0	0.00	4	70.98	70.90	-4	3,746	-0.11%
2023/06/07	0	0.00	1	70.30	70.30	-1	3,866	-0.03%
2023/06/06	2	69.45	1	69.80	69.40	1	3,969	0.03%
2023/05/31	0	0.00	1	70.30	70.00	-1	4,813	-0.02%
2023/05/30	1	69.60	1	69.50	69.50	0	4,805	0.00%
2023/05/29	1	70.30	3	70.27	70.20	-2	4,800	-0.04%
2023/05/25	1	68.50	0	0.00	68.30	1	4,755	0.02%
2023/05/16	0	0.00	1	65.90	65.80	-1	4,896	-0.02%
2023/05/15	1	64.60	0	0.00	64.70	1	4,903	0.02%
2023/05/05	0	0.00	1	66.50	66.60	-1	5,278	-0.02%
2023/05/03	5	66.58	5	66.66	66.70	0	5,474	0.00%
2023/05/02	0	0.00	4	67.18	67.00	-4	5,540	-0.07%
2023/04/27	6	63.97	6	64.65	64.30	0	5,616	0.00%
2023/04/26	6	63.65	6	64.33	64.40	0	5,612	0.00%
2023/04/25	1	64.60	0	0.00	64.30	1	5,597	0.02%
2023/04/24	0	0.00	5	66.70	66.60	-5	5,574	-0.09%
2023/04/21	6	67.68	0	0.00	66.80	6	5,571	0.11%
2023/04/20	0	0.00	3	69.60	69.20	-3	5,542	-0.05%
2023/04/19	0	0.00	2	70.50	70.60	-2	5,551	-0.04%
2023/04/18	0	0.00	1	71.60	71.60	-1	5,527	-0.02%
2023/04/17	0	0.00	4	72.08	72.20	-4	5,455	-0.07%
2023/04/14	4	69.60	1	70.00	69.90	3	5,370	0.06%
2023/04/13	8	70.65	0	0.00	70.10	8	5,323	0.15%
2023/04/12	1	72.60	1	72.30	71.80	0	5,283	0.00%
2023/04/11	1	71.70	3	71.93	72.00	-2	5,249	-0.04%
2023/04/10	0	0.00	8	71.69	71.70	-8	5,239	-0.15%
2023/04/07	5	72.00	7	71.26	71.50	-2	5,213	-0.04%
2023/04/06	0	0.00	14	71.81	71.70	-14	5,181	-0.27%
2023/03/30	1	70.70	0	0.00	70.80	1	5,119	0.02%
2023/03/29	0	0.00	1	71.60	71.00	-1	5,091	-0.02%
2023/03/28	1	71.70	3	71.73	70.50	-2	4,993	-0.04%
2023/03/27	1	70.00	3	70.50	69.90	-2	4,707	-0.04%
2023/03/23	18	70.45	1	70.20	70.30	17	4,743	0.36%
2023/03/22	2	71.85	3	72.37	72.00	-1	4,658	-0.02%
2023/03/21	2	70.85	3	71.07	71.30	-1	4,563	-0.02%
2023/03/20	3	72.13	4	72.63	71.00	-1	4,701	-0.02%
2023/03/17	0	0.00	1	68.70	68.90	-1	4,435	-0.02%
2023/03/16	2	67.50	0	0.00	67.20	2	4,405	0.05%
2023/03/15	0	0.00	2	69.75	69.00	-2	4,388	-0.05%
2023/03/14	1	68.20	2	68.35	68.10	-1	4,401	-0.02%
2023/03/13	1	68.40	0	0.00	69.10	1	4,451	0.02%
2023/03/10	2	69.10	0	0.00	69.40	2	4,458	0.04%
2023/03/09	7	71.69	3	71.70	71.70	4	4,608	0.09%
2023/03/08	4	72.80	10	72.88	72.10	-6	4,625	-0.13%
2023/03/07	4	71.75	2	71.75	71.80	2	4,341	0.05%
2023/03/06	7	71.04	4	70.63	70.70	3	4,092	0.07%
2023/03/03	0	0.00	5	66.74	66.50	-5	3,800	-0.13%
2023/03/02	2	65.70	0	0.00	65.90	2	3,820	0.05%
2023/03/01	3	66.40	1	66.30	66.30	2	3,827	0.05%
2023/02/24	1	67.30	1	67.30	66.80	0	3,849	0.00%
2023/02/22	4	66.00	0	0.00	66.20	4	3,873	0.10%
2023/02/21	0	0.00	2	67.90	67.60	-2	3,879	-0.05%
2023/02/17	1	66.90	0	0.00	66.90	1	3,966	0.03%
2023/02/16	0	0.00	2	67.70	67.70	-2	3,962	-0.05%
2023/02/15	3	66.57	0	0.00	66.30	3	3,941	0.08%
2023/02/10	4	67.40	2	67.70	67.00	2	3,946	0.05%
2023/02/08	0	0.00	3	68.80	68.70	-3	3,918	-0.08%
2023/02/06	0	0.00	1	68.30	68.60	-1	3,895	-0.03%
2023/02/03	1	68.80	1	69.00	69.10	0	3,846	0.00%
2023/02/02	2	68.10	0	0.00	68.10	2	3,694	0.05%
2023/02/01	2	67.15	0	0.00	67.10	2	3,638	0.05%
2023/01/31	3	65.60	1	65.80	66.30	2	3,600	0.06%
2023/01/30	0	0.00	1	65.20	65.30	-1	3,581	-0.03%
2023/01/17	0	0.00	1	62.90	62.80	-1	3,502	-0.03%
2023/01/12	1	62.00	0	0.00	62.00	1	3,574	0.03%
2023/01/11	1	63.20	2	63.50	63.50	-1	3,597	-0.03%
2023/01/10	0	0.00	1	63.10	63.10	-1	3,637	-0.03%
2023/01/09	0	0.00	3	61.87	63.00	-3	3,665	-0.08%
2023/01/04	1	60.10	0	0.00	59.80	1	3,793	0.03%
2022/12/30	1	58.10	0	0.00	57.90	1	3,839	0.03%
2022/12/28	1	58.80	0	0.00	58.40	1	3,943	0.03%
2022/12/27	0	0.00	1	60.20	60.40	-1	3,945	-0.03%
2022/12/22	1	60.80	0	0.00	60.60	1	4,080	0.02%
2022/12/13	1	64.30	0	0.00	64.60	1	4,113	0.02%
2022/12/12	1	65.10	1	65.40	64.20	0	4,051	0.00%
2022/12/09	1	62.10	0	0.00	62.20	1	3,860	0.03%
2022/12/07	0	0.00	1	62.10	62.10	-1	3,924	-0.03%
2022/12/06	1	63.50	1	64.50	63.50	0	3,934	0.00%
2022/12/05	1	65.00	1	64.70	66.00	0	3,979	0.00%
2022/12/02	1	65.60	1	66.00	65.70	0	4,065	0.00%
2022/12/01	2	66.35	2	66.10	65.60	0	4,047	0.00%
2022/11/30	0	0.00	1	62.60	63.10	-1	3,926	-0.03%
2022/11/29	1	60.80	0	0.00	60.70	1	3,892	0.03%
2022/11/24	0	0.00	2	60.60	60.70	-2	4,036	-0.05%
2022/11/22	2	58.95	0	0.00	58.90	2	4,165	0.05%
2022/11/18	0	0.00	1	60.30	60.00	-1	4,769	-0.02%
2022/11/17	0	0.00	1	61.50	61.50	-1	4,768	-0.02%
2022/11/16	1	60.60	0	0.00	60.40	1	4,782	0.02%
2022/11/11	1	59.50	0	0.00	58.10	1	5,017	0.02%
2022/11/10	0	0.00	1	58.10	58.10	-1	5,312	-0.02%
2022/11/09	0	0.00	1	59.00	58.70	-1	5,539	-0.02%
2022/11/08	1	58.00	0	0.00	57.30	1	5,579	0.02%
2022/11/07	1	57.80	0	0.00	58.30	1	5,601	0.02%
2022/11/04	0	0.00	1	58.00	57.80	-1	5,692	-0.02%
2022/11/03	1	57.50	1	57.50	58.00	0	5,743	0.00%
2022/11/02	1	57.10	3	57.77	57.20	-2	5,835	-0.03%
2022/10/27	2	54.90	1	55.60	55.60	1	6,538	0.02%
2022/10/26	1	53.40	1	53.80	53.80	0	6,519	0.00%
2022/10/20	2	52.60	0	0.00	53.30	2	6,603	0.03%
2022/10/17	1	50.80	0	0.00	52.00	1	6,812	0.01%
2022/10/14	1	53.10	1	53.10	53.00	0	7,022	0.00%
2022/10/13	1	49.70	62	49.28	49.10	-61	7,058	-0.86%
2022/10/11	1	54.80	0	0.00	54.20	1	7,092	0.01%
2022/10/07	1	57.30	0	0.00	57.20	1	7,117	0.01%
2022/10/06	1	57.80	0	0.00	58.00	1	7,179	0.01%
2022/10/05	1	59.50	2	57.80	57.10	-1	7,199	-0.01%
2022/10/04	1	58.50	1	58.40	58.60	0	7,171	0.00%
2022/10/03	0	0.00	1	57.60	57.20	-1	7,236	-0.01%
2022/09/30	1	56.30	2	56.60	57.00	-1	7,381	-0.01%
2022/09/29	2	56.50	0	0.00	56.00	2	7,404	0.03%
2022/09/28	4	57.05	3	55.50	55.00	1	7,415	0.01%
2022/09/27	2	57.95	0	0.00	59.50	2	7,453	0.03%
2022/09/26	2	59.95	0	0.00	57.90	2	7,571	0.03%
2022/09/23	8	63.46	0	0.00	62.00	8	7,628	0.10%
2022/09/22	9	63.74	0	0.00	64.00	9	7,688	0.12%
2022/09/21	4	64.70	0	0.00	64.40	4	7,686	0.05%
2022/09/20	1	65.00	0	0.00	65.40	1	7,731	0.01%
2022/09/19	2	65.50	0	0.00	65.00	2	7,790	0.03%
2022/09/16	5	66.22	2	65.70	65.50	3	7,829	0.04%
2022/09/15	20	67.68	0	0.00	66.40	20	7,899	0.25%
2022/09/14	10	65.90	0	0.00	67.40	10	7,925	0.13%
2022/09/13	2	67.25	0	0.00	67.00	2	7,975	0.03%
2022/09/12	2	67.50	0	0.00	67.80	2	8,102	0.02%
2022/09/08	0	0.00	2	66.50	68.50	-2	8,290	-0.02%
2022/09/07	1	64.30	3	62.30	64.40	-2	8,456	-0.02%
2022/09/06	4	64.08	0	0.00	63.60	4	8,418	0.05%
2022/09/05	2	68.70	3	68.13	67.50	-1	8,364	-0.01%
2022/09/02	6	69.18	6	69.80	69.70	0	8,340	0.00%
2022/09/01	0	0.00	5	69.70	68.90	-5	8,309	-0.06%
2022/08/31	5	69.50	11	69.20	69.90	-6	8,199	-0.07%
2022/08/30	4	69.00	9	69.17	69.10	-5	8,195	-0.06%
2022/08/29	3	68.40	0	0.00	68.30	3	8,202	0.04%
2022/08/26	10	71.19	7	71.41	71.60	3	8,191	0.04%
2022/08/25	2	71.25	1	71.50	70.10	1	8,089	0.01%
2022/08/23	3	68.17	0	0.00	68.20	3	8,076	0.04%
2022/08/19	0	0.00	2	69.70	69.90	-2	8,332	-0.02%
2022/08/18	1	70.00	1	70.20	70.40	0	8,275	0.00%
2022/08/17	1	71.60	1	71.50	71.00	0	8,186	0.00%
2022/08/16	2	69.70	2	69.70	70.20	0	7,927	0.00%
2022/08/15	0	0.00	2	67.40	67.90	-2	7,819	-0.03%
2022/08/11	1	67.80	0	0.00	66.30	1	7,936	0.01%
2022/08/10	2	67.70	1	67.20	66.80	1	8,128	0.01%
2022/08/09	0	0.00	1	68.10	67.40	-1	8,351	-0.01%
2022/08/05	10	67.61	10	68.02	67.60	0	8,520	0.00%
2022/08/04	1	65.60	0	0.00	66.70	1	8,413	0.01%
2022/08/01	1	64.80	0	0.00	64.80	1	8,563	0.01%
2022/07/29	1	65.20	0	0.00	65.00	1	8,652	0.01%
2022/07/28	0	0.00	2	64.10	63.80	-2	8,937	-0.02%
2022/07/27	2	64.20	1	63.40	64.50	1	8,971	0.01%
2022/07/25	2	65.50	4	65.10	65.10	-2	9,039	-0.02%
2022/07/22	2	65.60	4	66.15	65.80	-2	9,176	-0.02%
2022/07/21	5	63.84	4	65.10	66.20	1	9,223	0.01%
2022/07/20	3	62.43	1	62.20	62.40	2	9,154	0.02%
2022/07/19	1	60.70	1	60.50	60.90	0	9,272	0.00%
2022/07/18	1	59.60	0	0.00	59.80	1	9,442	0.01%
2022/07/15	0	0.00	1	59.00	59.00	-1	9,747	-0.01%
2022/07/14	0	0.00	20	57.20	58.30	-20	10,055	-0.20%
2022/07/13	1	57.00	0	0.00	55.80	1	10,347	0.01%
2022/07/12	1	54.90	0	0.00	54.80	1	10,689	0.01%
2022/07/11	1	57.80	0	0.00	58.10	1	10,957	0.01%
2022/07/08	2	58.10	3	58.23	58.00	-1	11,017	-0.01%
2022/07/07	1	56.00	0	0.00	55.80	1	10,898	0.01%
2022/07/06	1	56.60	1	54.40	53.90	0	10,894	0.00%
2022/07/05	2	56.30	5	56.56	56.50	-3	10,938	-0.03%
2022/07/04	0	0.00	1	57.10	56.90	-1	10,930	-0.01%
2022/07/01	0	0.00	1	58.80	57.90	-1	11,029	-0.01%
2022/06/28	2	68.45	2	68.20	68.00	0	11,908	0.00%
2022/06/27	0	0.00	1	69.70	70.00	-1	13,329	-0.01%
2022/06/24	3	67.43	0	0.00	67.00	3	13,453	0.02%
2022/06/23	1	67.10	0	0.00	66.30	1	13,603	0.01%
2022/06/22	2	66.65	50	67.77	66.60	-48	13,864	-0.35%
2022/06/20	14	68.04	7	66.70	66.10	7	14,344	0.05%
2022/06/17	6	70.27	2	68.80	69.10	4	14,401	0.03%
2022/06/16	16	75.44	9	74.20	71.60	7	14,233	0.05%
2022/06/15	1	78.80	1	79.10	79.00	0	14,183	0.00%
2022/06/14	13	78.73	14	78.82	78.90	-1	14,341	-0.01%
2022/06/13	6	80.15	6	79.50	79.50	0	14,314	0.00%
2022/06/10	0	0.00	1	80.80	81.80	-1	14,409	-0.01%
2022/06/07	4	81.53	10	81.20	81.50	-6	14,549	-0.04%
2022/06/06	3	82.03	3	81.60	81.40	0	14,548	0.00%
2022/06/02	1	83.10	0	0.00	83.10	1	14,535	0.01%
2022/06/01	1	84.30	1	85.80	84.00	0	14,505	0.00%
2022/05/31	6	84.07	6	84.62	83.80	0	14,345	0.00%
2022/05/30	0	0.00	3	83.43	84.50	-3	14,193	-0.02%
2022/05/27	1	80.70	0	0.00	80.20	1	13,953	0.01%
2022/05/26	10	80.10	10	78.90	78.90	0	13,935	0.00%
2022/05/25	1	79.80	1	79.00	80.20	0	13,923	0.00%
2022/05/24	1	79.10	2	79.65	78.70	-1	13,997	-0.01%
2022/05/23	5	81.98	5	81.60	81.20	0	14,026	0.00%
2022/05/20	4	81.00	3	80.83	81.20	1	14,123	0.01%
2022/05/18	2	82.70	0	0.00	81.20	2	14,594	0.01%
2022/05/17	2	80.70	1	80.30	82.40	1	14,434	0.01%
2022/05/16	2	78.80	2	79.25	78.40	0	14,348	0.00%
2022/05/11	2	78.00	6	77.25	77.10	-4	15,081	-0.03%
2022/05/09	1	78.20	0	0.00	77.10	1	15,062	0.01%
2022/05/05	1	81.40	0	0.00	81.40	1	15,572	0.01%
2022/05/04	0	0.00	1	78.40	78.60	-1	15,326	-0.01%
2022/05/03	0	0.00	4	76.93	77.90	-4	15,547	-0.03%
2022/04/29	3	76.37	2	77.25	76.10	1	15,578	0.01%
2022/04/28	2	75.75	0	0.00	76.00	2	15,557	0.01%
2022/04/27	0	0.00	7	73.53	76.10	-7	15,466	-0.05%
2022/04/26	2	77.40	2	78.45	77.00	0	15,339	0.00%
2022/04/25	13	79.44	1	81.00	78.70	12	15,252	0.08%
2022/04/22	1	82.90	0	0.00	82.80	1	15,120	0.01%
2022/04/21	3	83.17	3	84.23	84.60	0	14,983	0.00%
2022/04/20	1	80.00	0	0.00	80.80	1	14,855	0.01%
2022/04/19	2	81.50	0	0.00	80.60	2	14,623	0.01%
2022/04/18	5	83.70	0	0.00	82.00	5	14,444	0.03%
2022/04/15	2	86.95	1	87.70	85.00	1	14,235	0.01%
2022/04/14	1	93.80	0	0.00	90.80	1	14,260	0.01%
2022/04/13	1	93.80	0	0.00	93.80	1	14,192	0.01%
2022/04/12	1	94.50	0	0.00	93.30	1	14,352	0.01%
2022/04/07	20	100.50	5	98.04	98.00	15	14,346	0.10%
2022/04/06	3	99.50	1	101.50	101.50	2	14,168	0.01%
2022/04/01	0	0.00	1	100.00	100.50	-1	14,162	-0.01%
2022/03/31	47	104.87	20	106.00	102.00	27	13,986	0.19%
2022/03/30	3	106.33	45	107.91	105.00	-42	13,567	-0.31%
2022/03/29	1	99.10	1	100.50	98.80	0	12,340	0.00%
2022/03/25	1	99.70	3	100.00	99.90	-2	12,582	-0.02%
2022/03/24	7	97.60	1	98.20	97.80	6	12,322	0.05%
2022/03/23	6	99.53	5	100.06	99.60	1	12,188	0.01%
2022/03/22	21	101.02	1	102.50	102.50	20	12,003	0.17%
2022/03/21	1	105.00	0	0.00	105.00	1	11,884	0.01%
2022/03/18	1	103.00	0	0.00	105.00	1	11,866	0.01%
2022/03/17	0	0.00	1	101.00	102.00	-1	11,702	-0.01%
2022/03/15	1	97.00	0	0.00	95.00	1	11,863	0.01%
2022/03/10	0	0.00	3	101.00	99.50	-3	12,755	-0.02%
2022/03/08	3	96.00	0	0.00	93.70	3	13,895	0.02%
2022/03/07	0	0.00	18	97.25	97.30	-18	14,153	-0.13%
2022/03/04	3	100.50	3	102.50	101.50	0	14,469	0.00%
2022/02/25	0	0.00	2	101.00	100.50	-2	15,771	-0.01%
2022/02/24	2	100.60	11	99.40	99.40	-9	16,240	-0.06%
2022/02/23	23	103.93	0	0.00	104.00	23	16,640	0.14%
2022/02/22	15	102.07	0	0.00	102.50	15	17,811	0.08%
2022/02/21	6	107.67	24	112.42	106.00	-18	18,081	-0.10%
2022/02/18	1	108.50	0.1	107.50	109.00	1	17,897	0.01%
2022/02/17	3	106.67	0	0.00	107.00	3	18,019	0.02%
2022/02/16	11	106.77	0	0.00	107.00	11	18,175	0.06%
2022/02/15	10	108.00	3	106.00	105.00	7	18,300	0.04%
2022/02/14	1	104.00	3	106.17	106.00	-2	18,441	-0.01%
2022/02/11	3	104.83	3	105.67	105.00	0	18,444	0.00%
2022/02/10	10	103.00	1	101.50	103.00	9	18,668	0.05%
2022/02/09	1	103.50	4	103.63	103.00	-3	19,384	-0.02%
2022/02/08	0	0.00	14	101.25	102.00	-14	19,523	-0.07%
2022/01/25	1.1	93.55	1	92.70	89.50	0.1	22,423	0.00%
2022/01/24	1	88.10	1	85.00	91.30	0	22,697	0.00%
2022/01/21	3	88.90	0	0.00	88.70	3	23,536	0.01%
2022/01/17	2	91.35	0	0.00	92.00	2	25,652	0.01%
2022/01/14	1	88.00	0	0.00	89.30	1	26,174	0.00%
2022/01/13	2	90.25	0	0.00	90.60	2	27,169	0.01%
2022/01/12	1	94.40	0	0.00	92.70	1	27,947	0.00%
2022/01/11	2	94.20	0	0.00	93.70	2	28,558	0.01%
2022/01/07	12	97.01	0	0.00	95.00	12	28,617	0.04%
2022/01/06	4	100.00	0	0.00	100.50	4	28,343	0.01%
2022/01/05	4	100.38	0	0.00	102.00	4	28,453	0.01%
2022/01/04	1	103.50	0	0.00	104.00	1	28,502	0.00%
2022/01/03	10	105.10	1	106.50	105.50	9	28,716	0.03%
2021/12/30	10	106.55	0	0.00	107.00	10	28,796	0.03%
2021/12/29	9	107.00	0	0.00	107.00	9	28,910	0.03%
2021/12/28	10	109.10	1	107.50	108.00	9	29,134	0.03%
2021/12/24	11	109.64	4	108.25	107.50	7	29,287	0.02%
2021/12/23	2	109.75	3	110.83	111.50	-1	29,125	0.00%
2021/12/22	1	108.00	0	0.00	108.00	1	29,022	0.00%
2021/12/21	0	0.00	2	108.50	108.00	-2	28,709	-0.01%
2021/12/17	1	104.00	1	103.50	104.50	0	28,800	0.00%
2021/12/16	10	106.00	3	106.83	109.00	7	28,899	0.02%
2021/12/14	0	0.00	1	103.50	102.50	-1	28,719	0.00%
2021/12/10	4	105.38	1	106.00	105.00	3	28,726	0.01%
2021/12/09	21	112.33	20	109.00	109.00	1	28,660	0.00%
2021/12/08	1	112.00	0	0.00	112.00	1	28,764	0.00%
2021/12/07	31	113.16	21	110.98	110.00	10	28,852	0.03%
2021/12/06	2	112.00	0	0.00	113.00	2	28,486	0.01%
2021/12/03	1	115.00	13	115.58	111.50	-12	28,344	-0.04%
2021/12/02	10	111.00	10	112.00	107.00	0	27,818	0.00%
2021/12/01	10	110.50	0	0.00	110.50	10	27,901	0.04%
2021/11/29	1	105.50	2	102.00	106.00	-1	28,267	0.00%
2021/11/26	2	103.25	0	0.00	103.50	2	28,113	0.01%
2021/11/24	0	0.00	0.9	112.00	112.00	-0.9	27,809	0.00%
2021/11/23	1	107.00	0	0.00	106.00	1	27,568	0.00%
2021/11/19	2	110.50	4	112.88	111.50	-2	27,864	-0.01%
2021/11/17	1	102.00	1	102.50	102.00	0	27,315	0.00%
2021/11/15	2	99.70	0	0.00	100.50	2	28,029	0.01%
2021/11/12	0	0.00	9	102.00	100.50	-9	28,240	-0.03%
2021/11/11	12	99.50	10	101.50	101.00	2	28,331	0.01%
2021/11/10	10	96.60	48	97.16	97.90	-38	28,092	-0.14%
2021/11/09	2	97.05	11	96.90	98.00	-9	27,946	-0.03%
2021/11/08	44	100.76	0	0.00	99.20	44	27,499	0.16%
2021/11/05	5	112.00	5	108.00	110.00	0	26,953	0.00%
2021/11/04	2	112.00	3	111.50	110.00	-1	26,808	0.00%
2021/11/03	2	106.50	0	0.00	108.00	2	26,125	0.01%
2021/11/02	5	122.80	1	117.50	111.50	4	25,206	0.02%
2021/11/01	0	0.00	2	122.75	123.50	-2	23,823	-0.01%
2021/10/29	3	112.00	18	112.44	112.50	-15	23,484	-0.06%
2021/10/28	5	109.00	6	107.50	107.50	-1	22,973	0.00%
2021/10/27	11	104.27	12	106.46	107.00	-1	22,734	0.00%
2021/10/26	4	107.50	0	0.00	101.50	4	22,334	0.02%
2021/10/25	0	0.00	11	102.27	105.50	-11	22,136	-0.05%
2021/10/22	3	104.00	11	102.55	101.50	-8	22,045	-0.04%
2021/10/21	8	100.23	8	101.06	100.50	0	22,333	0.00%
2021/10/20	19	97.21	10	97.82	96.80	9	22,038	0.04%
2021/10/19	4	97.05	2	98.75	101.50	2	22,139	0.01%
2021/10/18	0	0.00	1	95.10	92.60	-1	21,900	0.00%
2021/10/13	2	89.90	1	89.10	87.40	1	23,748	0.00%
2021/10/12	2	94.00	0	0.00	93.30	2	24,108	0.01%
2021/10/08	0	0.00	2	94.00	94.00	-2	24,790	-0.01%
2021/10/05	0	0.00	2	85.90	86.50	-2	26,290	-0.01%
2021/10/04	0	0.00	1	82.00	81.10	-1	26,522	0.00%
2021/10/01	1	83.30	0	0.00	84.10	1	26,890	0.00%
2021/09/30	3	89.43	1	91.00	89.30	2	27,668	0.01%
2021/09/29	1	89.60	1	87.80	87.70	0	28,122	0.00%
2021/09/27	0	0.00	1	95.60	94.60	-1	29,581	0.00%
2021/09/24	3	96.57	5	95.18	95.00	-2	30,007	-0.01%
2021/09/23	1	94.90	1	95.40	95.40	0	30,217	0.00%
2021/09/22	0	0.00	1	91.20	90.20	-1	30,320	0.00%
2021/09/16	1	90.40	0	0.00	90.40	1	31,844	0.00%
2021/09/13	1	97.00	0	0.00	92.30	1	33,164	0.00%
2021/09/10	0	0.00	1	94.50	94.90	-1	33,443	0.00%
2021/09/09	2	91.80	1	93.90	93.90	1	34,291	0.00%
2021/09/08	2	90.75	0	0.00	90.50	2	35,196	0.01%
2021/09/07	3	93.60	1	93.40	94.30	2	35,488	0.01%
2021/09/06	12	96.76	4	96.35	94.50	8	35,198	0.02%
2021/09/03	1	99.30	0	0.00	98.50	1	34,882	0.00%
2021/09/02	13	101.65	1	101.00	100.50	12	34,527	0.03%
2021/09/01	2	108.50	0	0.00	111.00	2	34,572	0.01%
2021/08/31	1	108.50	1	109.50	108.50	0	34,495	0.00%
2021/08/30	3	107.83	1	108.00	110.00	2	34,408	0.01%
2021/08/27	1	108.50	2	107.75	106.50	-1	34,340	0.00%
2021/08/26	1	112.50	1	113.50	111.50	0	34,147	0.00%
2021/08/25	4	113.38	3	116.00	113.00	1	34,077	0.00%
2021/08/24	2	110.00	5	110.40	107.50	-3	33,308	-0.01%
2021/08/23	3	108.33	3	107.83	106.00	0	32,775	0.00%
2021/08/20	10	103.06	19	104.00	105.00	-9	32,351	-0.03%
2021/08/19	5	100.94	5	101.22	99.00	0	31,672	0.00%
2021/08/18	1	99.70	6	93.13	100.00	-5	31,083	-0.02%
2021/08/17	1	95.40	0	0.00	91.00	1	30,700	0.00%
2021/08/16	0	0.00	1	99.20	98.90	-1	30,369	0.00%
2021/08/13	10	101.00	1	98.30	97.00	9	30,232	0.03%
2021/08/11	0	0.00	5	96.56	97.60	-5	29,975	-0.02%
2021/08/09	3	101.67	0	0.00	100.50	3	29,579	0.01%
2021/08/06	2	106.75	0	0.00	108.50	2	29,399	0.01%
2021/08/05	8	110.31	5	108.00	108.50	3	29,282	0.01%
2021/08/04	0	0.00	7	114.29	113.00	-7	29,279	-0.02%
2021/08/03	6	112.17	6	115.92	113.50	0	29,284	0.00%
2021/08/02	0	0.00	5	107.90	111.50	-5	28,915	-0.02%
2021/07/30	2	105.75	0	0.00	102.50	2	28,598	0.01%
2021/07/29	4	105.75	1	107.50	107.00	3	28,473	0.01%
2021/07/28	8	106.50	6	107.25	104.50	2	28,180	0.01%
2021/07/27	6	117.50	2	119.00	114.50	4	27,765	0.01%
2021/07/26	3	118.33	22	120.09	115.50	-19	27,020	-0.07%
2021/07/23	42	114.51	23	110.52	110.00	19	26,312	0.07%
2021/07/22	0	0.00	2	110.50	113.50	-2	25,352	-0.01%
2021/07/21	25	109.10	7	106.36	103.50	18	25,114	0.07%
2021/07/20	6	104.50	18	107.58	108.50	-12	24,422	-0.05%
2021/07/19	2	102.00	0	0.00	100.00	2	23,783	0.01%
2021/07/16	17	102.27	2	103.25	102.50	15	24,120	0.06%
2021/07/15	2	94.85	0	0.00	100.00	2	24,054	0.01%
2021/07/14	2	99.90	0	0.00	98.10	2	23,919	0.01%
2021/07/13	1.2	113.50	22	112.64	109.00	-20.8	23,126	-0.09%
2021/07/12	1	101.00	3	102.17	105.50	-2	22,646	-0.01%
2021/07/09	15	96.09	16	97.56	96.00	-1	22,042	0.00%
2021/07/08	5	96.98	34	98.84	94.80	-29	21,711	-0.13%
2021/07/07	7	94.86	4	96.65	93.60	3	21,344	0.01%
2021/07/06	10	92.00	3	92.67	92.60	7	20,611	0.03%
2021/07/05	27	94.29	6	93.83	90.50	21	20,264	0.10%
2021/07/02	7	84.87	27	86.33	87.60	-20	19,651	-0.10%
2021/07/01	51	82.89	11	83.95	79.70	40	19,370	0.21%
2021/06/30	15	82.43	19	84.38	86.20	-4	19,562	-0.02%
2021/06/29	10	80.80	21	78.90	78.70	-11	19,614	-0.06%
2021/06/28	46	81.80	45	80.31	79.60	1	19,407	0.01%
2021/06/25	10	79.08	29	80.37	81.80	-19	18,838	-0.10%
2021/06/24	9	74.89	7.3	74.50	74.40	1.7	18,163	0.01%
2021/06/23	21	70.79	0	0.00	74.50	21	17,792	0.12%
2021/06/22	1	69.50	6	69.33	69.90	-5	17,070	-0.03%
2021/06/21	22	68.95	17	66.54	66.20	5	16,679	0.03%
2021/06/18	35.4	65.75	34	68.97	68.90	1.4	16,156	0.01%
2021/06/17	22.1	62.17	49	64.74	65.20	-26.9	15,070	-0.18%
2021/06/16	1	61.00	4	60.23	61.00	-3	14,076	-0.02%
2021/06/11	0	0.00	1	56.50	56.50	-1	13,585	-0.01%
2021/06/10	17	57.16	16	56.99	57.00	1	13,668	0.01%
2021/06/09	22	57.54	13	56.75	56.50	9	13,562	0.07%
2021/06/04	0	0.00	12	54.01	54.00	-12	13,221	-0.09%
2021/06/03	10	53.90	4	53.05	53.50	6	13,225	0.05%
2021/06/02	7	54.47	3	54.17	52.90	4	13,253	0.03%
2021/05/31	1	50.70	0	0.00	51.20	1	12,919	0.01%
2021/05/28	2	50.30	0	0.00	50.60	2	13,004	0.02%
2021/05/25	0	0.00	3	48.30	47.85	-3	13,317	-0.02%
2021/05/24	2	46.30	0	0.00	46.25	2	13,390	0.01%
2021/05/21	1	45.15	13	46.04	46.15	-12	13,538	-0.09%
2021/05/20	4	43.99	1	44.45	43.85	3	13,616	0.02%
2021/05/19	1	45.70	4	44.66	45.60	-3	13,604	-0.02%
2021/05/18	0	0.00	1	43.50	43.55	-1	13,512	-0.01%
2021/05/14	29	44.93	1	45.90	43.95	28	13,471	0.21%
2021/05/12	2	43.85	4	44.30	43.50	-2	13,348	-0.01%
2021/05/11	5	48.16	2	47.80	46.60	3	13,217	0.02%
2021/05/10	3	51.23	0	0.00	51.10	3	13,093	0.02%
2021/05/04	1	53.50	0	0.00	52.40	1	13,623	0.01%
2021/05/03	0	0.00	5	55.50	55.50	-5	13,697	-0.04%
2021/04/29	1	59.00	1	59.10	59.00	0	13,737	0.00%
2021/04/28	10	61.00	5	60.50	60.50	5	13,804	0.04%
2021/04/23	10	61.80	10	63.00	62.40	0	13,876	0.00%
2021/04/22	3	63.27	12	63.74	60.50	-9	13,695	-0.07%
2021/04/21	11	59.62	12	61.50	61.70	-1	13,209	-0.01%
2021/04/20	9	59.49	3	59.83	59.50	6	12,870	0.05%
2021/04/12	0	0.00	3	57.83	57.10	-3	13,235	-0.02%
2021/04/09	10	59.89	4	58.60	58.60	6	13,439	0.04%
2021/04/08	15	60.77	25	60.64	60.70	-10	14,110	-0.07%
2021/04/07	1	60.40	0	0.00	59.60	1	14,202	0.01%
2021/04/06	12	56.66	11.4	57.45	59.60	0.6	14,068	0.00%
2021/04/01	11	55.81	2	55.45	54.50	9	13,793	0.07%
2021/03/31	2	53.50	0	0.00	53.50	2	14,143	0.01%
2021/03/30	5	54.56	3	54.07	54.00	2	15,208	0.01%
2021/03/29	0	0.00	10	54.50	54.60	-10	16,146	-0.06%
2021/03/26	0	0.00	1	53.40	53.70	-1	16,282	-0.01%
2021/03/25	1	52.20	1	52.40	52.20	0	16,368	0.00%
2021/03/23	5	53.58	3	53.57	53.00	2	16,589	0.01%
2021/03/18	0	0.00	1.1	55.26	54.20	-1.1	17,189	-0.01%
2021/03/17	20	54.20	10	54.70	54.20	10	17,384	0.06%
2021/03/16	1	55.20	0	0.00	53.80	1	17,675	0.01%
2021/03/15	0	0.00	4	53.50	54.10	-4	18,108	-0.02%
2021/03/11	1	52.40	2	52.40	52.90	-1	18,251	-0.01%
2021/03/10	18	51.18	29	51.63	51.40	-11	18,268	-0.06%
2021/03/09	5	48.61	0	0.00	48.70	5	18,249	0.03%
2021/03/08	3	50.83	1	50.70	49.65	2	18,577	0.01%
2021/03/05	4	51.85	0	0.00	51.30	4	18,928	0.02%
2021/03/04	5	52.68	1	52.90	51.60	4	19,241	0.02%
2021/03/03	0	0.00	2	54.00	54.10	-2	19,614	-0.01%
2021/03/02	3	54.73	13	56.45	53.90	-10	19,881	-0.05%
2021/02/26	1	54.00	1	55.10	54.00	0	20,047	0.00%
2021/02/25	10	55.60	0	0.00	54.60	10	21,355	0.05%
2021/02/24	1	54.50	0	0.00	55.00	1	22,443	0.00%
2021/02/22	0	0.00	4	55.30	54.40	-4	22,470	-0.02%
2021/02/19	0	0.00	1	53.10	53.10	-1	22,464	0.00%
2021/02/17	1	50.70	2	51.40	51.80	-1	23,384	0.00%
2021/02/05	5	48.76	0	0.00	48.90	5	23,516	0.02%
2021/02/02	0	0.00	1	50.80	50.00	-1	24,837	0.00%
2021/02/01	1	48.70	4	48.80	49.00	-3	24,991	-0.01%
2021/01/29	18	53.10	16	53.88	50.50	2	24,939	0.01%
2021/01/28	1	50.60	0	0.00	51.20	1	24,472	0.00%
2021/01/26	7	52.87	2	52.80	52.00	5	24,460	0.02%
2021/01/25	1	52.70	1	53.70	53.30	0	24,404	0.00%
2021/01/22	3	51.30	23	50.72	51.60	-20	24,222	-0.08%
2021/01/21	0	0.00	21	50.73	51.00	-21	24,138	-0.09%
2021/01/18	2	55.35	4	55.28	55.50	-2	23,821	-0.01%
2021/01/15	2	55.10	2	54.40	54.00	0	23,598	0.00%
2021/01/14	2	53.70	0	0.00	53.90	2	23,431	0.01%
2021/01/12	3	56.73	3	55.27	55.30	0	23,246	0.00%
2021/01/11	2	55.70	12	55.63	56.50	-10	22,867	-0.04%
2021/01/06	14	54.61	5	53.58	53.00	9	23,313	0.04%
2021/01/04	1	54.60	3	55.63	54.70	-2	23,109	-0.01%
2020/12/31	3	54.53	16	54.69	54.10	-13	23,051	-0.06%
2020/12/30	17	52.16	4	52.40	51.80	13	22,367	0.06%
2020/12/29	3	52.13	2	52.55	52.80	1	22,044	0.00%
2020/12/28	7	52.14	10	52.14	51.60	-3	21,821	-0.01%
2020/12/25	18	51.82	14.7	51.68	51.00	3.3	21,429	0.02%
2020/12/24	9	49.58	33.8	50.11	50.60	-24.8	20,612	-0.12%
2020/12/23	44	46.72	43	46.92	46.90	1	19,511	0.01%
2020/12/22	4	44.93	1	45.05	43.60	3	18,595	0.02%
2020/12/21	5	43.19	7	43.62	44.60	-2	18,505	-0.01%
2020/12/18	2	44.18	2	44.00	44.00	0	18,713	0.00%
2020/12/17	4	44.85	0	0.00	45.25	4	18,690	0.02%
2020/12/16	6	44.70	15	44.30	44.75	-9	18,660	-0.05%
2020/12/15	30	43.97	37	43.26	42.70	-7	18,800	-0.04%
2020/12/14	5	45.60	5	45.72	45.10	0	19,025	0.00%
2020/12/11	26	45.33	9	44.14	44.10	17	18,840	0.09%
2020/12/10	19	46.12	20	46.62	45.80	-1	18,653	-0.01%
2020/12/09	15	45.64	25	46.91	45.95	-10	18,353	-0.05%
2020/12/08	2	44.65	3	44.97	44.95	-1	17,978	-0.01%
2020/12/07	3	44.37	3	44.87	44.30	0	17,988	0.00%
2020/12/04	5	44.58	5	44.79	44.30	0	17,926	0.00%
2020/12/03	4	44.78	1	44.80	44.35	3	17,860	0.02%
2020/12/02	18	45.24	8	45.18	44.70	10	17,857	0.06%
2020/12/01	18	43.98	19	43.91	45.80	-1	17,637	-0.01%
2020/11/30	3	44.65	2	44.63	44.60	1	17,461	0.01%
2020/11/27	12	45.14	4	45.28	45.15	8	17,327	0.05%
2020/11/26	3	44.10	7	43.50	43.65	-4	17,355	-0.02%
2020/11/25	30	43.32	9	42.46	42.40	21	17,154	0.12%
2020/11/24	17	44.83	40	44.16	43.20	-23	17,057	-0.13%
2020/11/23	18	41.43	18	42.57	44.40	0	16,399	0.00%
2020/11/20	0	0.00	5	40.44	40.40	-5	16,776	-0.03%
2020/11/19	5	39.60	0	0.00	39.00	5	16,927	0.03%
2020/11/18	2	40.00	5	39.92	39.55	-3	17,618	-0.02%
2020/11/17	12	40.43	1	39.50	39.50	11	18,922	0.06%
2020/11/16	0	0.00	1	39.70	41.35	-1	21,270	0.00%
2020/11/13	7	38.80	6	38.78	38.70	1	21,508	0.00%
2020/11/12	14	39.05	42.4	38.66	38.15	-28.4	21,713	-0.13%
2020/11/11	1	38.90	18	40.14	40.35	-17	21,395	-0.08%
2020/11/10	5	38.85	3	39.20	38.05	2	20,909	0.01%
2020/11/09	0	0.00	22	38.68	39.00	-22	20,791	-0.11%
2020/11/06	0	0.00	12	38.40	37.65	-12	20,707	-0.06%
2020/11/05	3	37.65	3	37.37	37.90	0	20,769	0.00%
2020/11/04	2	36.60	2	36.83	37.00	0	20,901	0.00%
2020/11/03	1	35.70	1	35.95	36.90	0	21,491	0.00%
2020/10/30	5	36.73	2	37.00	36.05	3	22,205	0.01%
2020/10/29	5	36.80	2	37.10	37.20	3	22,509	0.01%
2020/10/28	1	37.90	7	37.98	37.55	-6	22,554	-0.03%
2020/10/27	2	38.13	1	38.20	38.45	1	22,538	0.00%
2020/10/26	0	0.00	3	38.52	38.10	-3	22,623	-0.01%
2020/10/23	10	37.65	0	0.00	38.15	10	22,541	0.04%
2020/10/22	0	0.00	1	37.65	37.80	-1	22,637	0.00%
2020/10/21	0	0.00	1	37.55	37.40	-1	22,620	0.00%
2020/10/20	5	36.87	4.3	36.95	36.75	0.7	22,601	0.00%
2020/10/19	1	36.80	1	37.05	37.15	0	22,594	0.00%
2020/10/16	22	38.19	11	38.50	36.80	11	22,574	0.05%
2020/10/15	20	39.23	18	39.69	39.00	2	22,229	0.01%
2020/10/14	19	38.85	7	38.86	38.70	12	21,642	0.06%
2020/10/13	14	38.61	11	38.30	38.30	3	21,478	0.01%
2020/10/12	16	38.33	4	38.28	38.30	12	21,336	0.06%
2020/10/08	2	38.50	0	0.00	37.95	2	21,233	0.01%
2020/10/07	4	38.10	3	38.07	38.40	1	21,039	0.00%
2020/10/05	0	0.00	1	37.10	36.90	-1	21,030	0.00%
2020/09/29	11	36.23	11	35.75	35.75	0	21,134	0.00%
2020/09/28	7	35.43	7	35.46	35.45	0	21,083	0.00%
2020/09/25	1	33.80	1	35.10	34.95	0	21,098	0.00%
2020/09/24	1	36.00	0	0.00	35.30	1	21,089	0.00%
2020/09/23	13	37.85	10	37.10	37.10	3	21,179	0.01%
2020/09/22	9	37.79	9	37.14	37.05	0	20,890	0.00%
2020/09/21	0	0.00	100	37.50	37.40	-100	20,794	-0.48%
2020/09/18	0	0.00	10	38.32	37.60	-10	20,814	-0.05%
2020/09/17	10	37.95	5	37.66	38.20	5	20,556	0.02%
2020/09/16	100	36.47	18	36.37	36.40	82	20,061	0.41%
2020/09/15	1	36.10	1	36.10	35.90	0	19,992	0.00%
2020/09/14	0	0.00	4	36.04	36.10	-4	20,063	-0.02%
2020/09/11	5	34.71	1	34.75	34.65	4	20,003	0.02%
2020/09/10	1	36.20	2	36.85	36.20	-1	19,836	-0.01%
2020/09/09	1	36.05	7	35.89	36.40	-6	19,777	-0.03%
2020/09/08	13	36.12	0	0.00	35.90	13	19,786	0.07%
2020/09/07	0	0.00	5	36.40	35.70	-5	19,811	-0.03%
2020/09/04	13	36.74	8	36.71	36.75	5	19,837	0.03%
2020/09/03	23	38.20	2	38.35	37.40	21	19,855	0.11%
2020/09/02	13	38.03	0	0.00	38.00	13	19,694	0.07%
2020/09/01	20	37.60	9	38.03	38.55	11	19,779	0.06%
2020/08/31	3	36.85	3	36.90	36.70	0	19,408	0.00%
2020/08/28	0	0.00	10	37.75	37.40	-10	19,647	-0.05%
2020/08/27	4	37.64	6	37.30	37.35	-2	20,272	-0.01%
2020/08/26	40	40.04	27	39.71	38.40	13	19,892	0.07%
2020/08/25	18	38.20	1	39.00	38.40	17	18,326	0.09%
2020/08/24	12	37.96	2	38.00	39.00	10	17,887	0.06%
2020/08/21	5	38.49	108	38.27	37.95	-103	17,062	-0.60%	大賣/鉅額交易
2020/08/20	38	37.26	42	37.27	38.75	-4	15,582	-0.03%
2020/08/19	3	36.05	4	36.31	36.85	-1	12,641	-0.01%
2020/08/18	100	32.29	7	33.11	33.50	93	11,930	0.78%
2020/08/12	0	0.00	5	29.80	29.90	-5	11,049	-0.05%
2020/08/11	0	0.00	10	30.50	29.80	-10	10,944	-0.09%
2020/08/07	7	32.53	1	32.50	32.40	6	10,682	0.06%
2020/08/06	2	31.48	6	32.11	32.65	-4	10,058	-0.04%
2020/08/03	5	29.80	0	0.00	29.70	5	8,947	0.06%
2020/07/31	0	0.00	10	29.25	29.35	-10	8,858	-0.11%
2020/07/24	0	0.00	5	28.64	27.95	-5	8,703	-0.06%
2020/07/23	0	0.00	10	28.40	28.55	-10	8,690	-0.12%
2020/07/17	1	27.75	2	27.10	27.05	-1	9,148	-0.01%
2020/07/16	2	27.90	1	28.10	28.05	1	9,131	0.01%
2020/07/14	10	29.69	0	0.00	29.35	10	9,016	0.11%
2020/07/13	5	29.85	2	29.95	30.15	3	8,848	0.03%
2020/07/10	2	29.10	0	0.00	28.95	2	8,720	0.02%
2020/07/09	6	29.48	0	0.00	29.70	6	8,548	0.07%
2020/07/07	10	29.25	4	29.00	29.15	6	8,344	0.07%
2020/07/03	1	30.20	0	0.00	29.10	1	8,235	0.01%
2020/07/02	5	29.95	17	29.83	29.80	-12	8,010	-0.15%
2020/07/01	20	28.45	0	0.00	28.50	20	7,748	0.26%
2020/06/29	0	0.00	5	27.85	27.85	-5	7,753	-0.06%
2020/06/22	0.6	28.50	0	0.00	28.60	0.6	7,503	0.01%
2020/06/19	8	29.20	1.9	28.75	28.30	6.1	7,478	0.08%
2020/06/15	1	29.10	0	0.00	28.05	1	7,204	0.01%
2020/06/12	2	28.30	1	29.35	29.65	1	7,134	0.01%
2020/06/10	1	29.90	20	29.50	30.00	-19	6,942	-0.27%
2020/06/08	6	29.52	1	30.05	29.10	5	6,677	0.07%
2020/06/04	0	0.00	1	29.65	29.30	-1	6,172	-0.02%
2020/06/03	1	29.25	60	28.16	28.95	-59	5,701	-1.03%
2020/06/02	5	24.65	63	26.02	27.00	-58	4,644	-1.25%
2020/05/22	20	24.10	0	0.00	23.95	20	4,188	0.48%
2020/05/15	1	23.25	10	23.10	23.25	-9	3,969	-0.23%
2020/05/13	4	24.70	0	0.00	25.00	4	3,803	0.11%
2020/05/12	13	25.05	0	0.00	25.10	13	3,793	0.34%
2020/05/11	3	25.55	0	0.00	25.55	3	3,765	0.08%
2020/05/06	10	25.45	10	25.05	25.05	0	3,624	0.00%
2020/05/05	11	24.67	6	25.15	25.40	5	3,573	0.14%
2020/04/27	2	23.80	4	23.60	23.85	-2	3,390	-0.06%
2020/04/24	1	24.00	0	0.00	23.70	1	3,331	0.03%
2020/04/23	1	24.55	2	24.25	24.05	-1	3,179	-0.03%
2020/04/22	10	21.65	10	22.80	23.20	0	2,893	0.00%
2020/04/20	1	21.90	0	0.00	22.00	1	2,755	0.04%
2020/04/17	0	0.00	12	21.90	21.50	-12	2,740	-0.44%
2020/04/16	13	21.33	0	0.00	21.50	13	2,717	0.48%
2020/04/14	0	0.00	5	20.90	20.95	-5	2,702	-0.18%
2020/04/13	1	20.75	1	20.40	20.25	0	2,701	0.00%
2020/04/10	0	0.00	1	20.10	20.20	-1	2,706	-0.04%
2020/04/08	5	19.60	0	0.00	20.10	5	2,779	0.18%
2020/04/01	1	19.10	2	18.88	19.10	-1	2,806	-0.04%
2020/03/31	3	19.47	3	19.40	19.15	0	2,982	0.00%
2020/03/30	3	18.22	2	18.33	18.45	1	2,957	0.03%
2020/03/26	0	0.00	20	17.87	18.20	-20	2,953	-0.68%
2020/03/25	2	18.03	1	18.25	18.25	1	3,134	0.03%
2020/03/24	0	0.00	4	16.33	16.60	-4	3,084	-0.13%
2020/03/23	2	15.25	0	0.00	15.10	2	3,066	0.07%
2020/03/20	10	14.80	7	15.05	15.05	3	3,060	0.10%
2020/03/19	7	13.87	0	0.00	13.70	7	3,048	0.23%
2020/03/18	2	16.05	0	0.00	15.20	2	2,956	0.07%
2020/03/17	21	16.67	0	0.00	16.15	21	2,896	0.73%
2020/03/13	1	19.50	0	0.00	19.85	1	2,724	0.04%
2020/03/06	10	25.45	0	0.00	25.40	10	2,586	0.39%
2020/03/05	10	25.75	0	0.00	25.70	10	2,633	0.38%
2020/03/02	6	24.75	6	24.60	24.50	0	2,640	0.00%
2020/02/27	20	25.34	0	0.00	24.30	20	2,625	0.76%
2020/02/14	10	24.70	2	24.70	24.75	8	2,558	0.31%
2020/02/13	20	25.25	0	0.00	24.65	20	2,571	0.78%
2020/02/07	1	23.75	0	0.00	23.80	1	2,546	0.04%
2020/02/04	42	22.76	0	0.00	23.15	42	2,556	1.64%
2020/01/30	0	0.00	3	24.85	24.65	-3	2,631	-0.11%
2020/01/08	0	0.00	1	26.55	26.55	-1	2,780	-0.04%
2020/01/03	3	28.03	3	27.95	28.25	0	2,842	0.00%
2019/12/27	0	0.00	1	28.20	28.35	-1	2,757	-0.04%
2019/12/26	3	28.25	3	28.22	28.30	0	2,692	0.00%
2019/12/25	3	27.50	2	27.50	27.80	1	2,500	0.04%
2019/12/20	6	28.47	5	27.81	27.50	1	2,391	0.04%
2019/12/10	10	25.65	0	0.00	25.65	10	2,822	0.35%
2019/12/04	1	25.95	1	25.90	25.90	0	3,421	0.00%
2019/11/13	0.2	26.60	0	0.00	26.60	0.2	4,489	0.00%
2019/11/12	1	26.70	0	0.00	26.90	1	4,493	0.02%
2019/11/06	2	27.45	0	0.00	27.35	2	4,571	0.04%
2019/10/31	6	29.70	6	29.75	28.70	0	4,584	0.00%
2019/10/28	0	0.00	1	28.20	28.35	-1	4,594	-0.02%
2019/10/25	1	28.95	0	0.00	28.35	1	4,620	0.02%
2019/10/15	0	0.00	1	27.95	28.30	-1	4,662	-0.02%
2019/10/07	1	27.10	0	0.00	27.25	1	5,396	0.02%
2019/09/06	1	30.00	1	29.10	28.60	0	5,543	0.00%
2019/08/30	0	0.00	4	28.43	27.35	-4	4,867	-0.08%
2019/08/28	0	0.00	10	27.70	27.70	-10	4,637	-0.22%
2019/08/23	0	0.00	1	27.30	27.45	-1	4,454	-0.02%
2019/08/15	0	0.00	6	25.74	26.15	-6	3,992	-0.15%
2019/08/13	1	25.95	1	25.85	25.75	0	3,863	0.00%
2019/08/12	1	26.00	0	0.00	25.95	1	3,757	0.03%
2019/08/07	1	24.30	0	0.00	23.60	1	3,702	0.03%
2019/08/02	0	0.00	5	24.50	24.50	-5	3,916	-0.13%
2019/07/22	2	25.50	0	0.00	25.65	2	3,953	0.05%
2019/07/16	5	27.15	35	26.90	26.70	-30	4,076	-0.74%
2019/07/15	0	0.00	65	26.49	26.50	-65	4,108	-1.58%
2019/07/10	50	26.85	0	0.00	27.20	50	4,515	1.11%
2019/07/09	1	26.90	0	0.00	26.90	1	4,696	0.02%
2019/07/08	5	28.05	5	27.45	27.45	0	5,160	0.00%
2019/07/04	50	26.75	4	26.75	26.75	46	5,700	0.81%
2019/07/02	0	0.00	1	26.00	25.90	-1	5,601	-0.02%
2019/06/17	0	0.00	8	25.97	25.90	-8	6,100	-0.13%
2019/06/11	1	25.35	0	0.00	25.30	1	6,380	0.02%
2019/06/05	10	24.45	0	0.00	24.50	10	6,393	0.16%
2019/06/03	3	24.30	0	0.00	24.25	3	6,495	0.05%
2019/05/21	5	24.35	8	23.50	24.45	-3	7,021	-0.04%
2019/05/15	3	24.90	0	0.00	25.05	3	7,709	0.04%
2019/05/14	1	23.70	1	23.85	24.55	0	8,016	0.00%
2019/05/10	2	25.70	0	0.00	25.05	2	8,743	0.02%
2019/05/09	0	0.00	4	25.35	25.50	-4	8,772	-0.05%
2019/04/29	5	26.65	0	0.00	26.60	5	9,689	0.05%
2019/04/25	1	27.90	0	0.00	28.10	1	10,130	0.01%
2019/04/23	0	0.00	1	28.75	28.75	-1	10,579	-0.01%
2019/04/18	1	28.95	0	0.00	28.65	1	10,517	0.01%
2019/04/16	0	0.00	1	30.10	30.15	-1	10,576	-0.01%
2019/04/15	3	29.57	14	29.45	29.25	-11	10,637	-0.10%
2019/04/12	25	30.52	3	30.05	29.05	22	10,596	0.21%
2019/04/11	7	30.69	13	31.02	30.70	-6	10,145	-0.06%
2019/04/10	0	0.00	1	28.55	28.55	-1	9,180	-0.01%
2019/04/09	0	0.00	1	28.10	27.85	-1	9,094	-0.01%
2019/04/08	0	0.00	5	27.85	27.50	-5	9,061	-0.06%
2019/03/28	10	27.15	10	26.65	26.65	0	9,332	0.00%
2019/03/27	5	26.70	0	0.00	26.90	5	9,489	0.05%
2019/03/21	4	27.50	2	27.10	27.55	2	10,038	0.02%
2019/03/20	2	26.70	0	0.00	26.55	2	10,738	0.02%
2019/03/18	1	26.00	0	0.00	26.25	1	10,916	0.01%
2019/03/08	1	27.90	0	0.00	27.70	1	12,319	0.01%
2019/03/04	2	28.90	0	0.00	29.30	2	13,904	0.01%
2019/02/22	1	30.20	0	0.00	30.10	1	14,172	0.01%
2019/02/19	0	0.00	5	30.45	30.15	-5	14,224	-0.04%
2019/02/18	0	0.00	1	30.25	29.95	-1	14,215	-0.01%
2019/02/15	2	32.48	0	0.00	31.00	2	14,082	0.01%
2019/02/13	5	31.95	13	31.93	31.35	-8	13,838	-0.06%
2019/02/12	1	31.10	1	30.90	31.30	0	13,648	0.00%
2019/02/11	15	30.52	11	30.86	31.15	4	13,564	0.03%
2019/01/29	1	28.95	0	0.00	28.90	1	13,385	0.01%
2019/01/28	0	0.00	1	29.10	29.00	-1	13,834	-0.01%
2019/01/24	6	29.28	5	28.65	28.40	1	14,141	0.01%
2019/01/21	0	0.00	4	29.19	28.80	-4	13,979	-0.03%
2019/01/18	0	0.00	6	28.67	29.05	-6	13,906	-0.04%
2019/01/17	5	29.15	8	28.25	28.40	-3	13,893	-0.02%
2019/01/16	0	0.00	5	27.75	28.95	-5	13,553	-0.04%
2019/01/15	8	26.85	3	27.10	27.05	5	13,306	0.04%
2019/01/10	0	0.00	13	26.54	26.85	-13	13,196	-0.10%
2019/01/08	8	27.26	0	0.00	26.75	8	13,080	0.06%
2019/01/07	5	25.75	0	0.00	26.85	5	12,900	0.04%
2018/12/27	0	0.00	5	25.50	25.45	-5	13,109	-0.04%
2018/12/24	5	26.60	15	26.50	26.50	-10	12,977	-0.08%
2018/12/22	0	0.00	5	26.30	26.25	-5	13,007	-0.04%
2018/12/21	5	26.00	5	26.54	26.95	0	13,020	0.00%
2018/12/20	7	25.80	0	0.00	25.65	7	12,743	0.05%
2018/12/19	3	26.10	0	0.00	25.45	3	12,634	0.02%
2018/12/18	3	25.70	3	26.00	26.00	0	12,559	0.00%
2018/12/17	6	28.17	0	0.00	27.25	6	12,402	0.05%
2018/12/14	6	27.53	5	27.65	27.70	1	12,378	0.01%
2018/12/13	24	30.22	5	29.10	28.80	19	12,204	0.16%
2018/12/12	1	29.45	1	29.20	29.70	0	11,430	0.00%
2018/12/11	1	26.95	0	0.00	27.00	1	11,257	0.01%
2018/12/10	0	0.00	1	27.40	26.70	-1	11,295	-0.01%
2018/12/07	1	28.00	0	0.00	28.10	1	11,245	0.01%
2018/12/06	6	30.17	5	27.30	27.55	1	11,175	0.01%
2018/12/03	5	33.25	7	32.75	31.90	-2	10,750	-0.02%
2018/11/30	9	30.25	9	30.51	31.25	0	10,080	0.00%
2018/11/29	0	0.00	7	28.18	28.45	-7	9,212	-0.08%
2018/11/28	0	0.00	4	25.95	25.90	-4	8,915	-0.04%
2018/11/22	1	25.60	0	0.00	24.25	1	9,015	0.01%
2018/11/21	10	26.35	13	25.77	25.55	-3	8,951	-0.03%
2018/11/19	6	25.34	5	25.52	25.65	1	8,898	0.01%
2018/11/16	0	0.00	1	24.90	24.60	-1	9,020	-0.01%
2018/11/15	6	24.68	20	24.45	24.45	-14	9,163	-0.15%
2018/11/14	7	24.70	3	24.47	24.10	4	9,169	0.04%
2018/11/13	1	23.55	0	0.00	24.15	1	9,201	0.01%
2018/11/12	10	23.65	5	24.25	24.10	5	9,232	0.05%
2018/11/09	3	23.88	3	24.15	23.80	0	9,218	0.00%
2018/11/08	5	26.00	0	0.00	24.65	5	9,232	0.05%
2018/11/07	6	24.98	11	25.70	25.80	-5	9,204	-0.05%
2018/11/06	0	0.00	5	24.15	24.30	-5	9,220	-0.05%
2018/11/05	13	26.84	1	26.30	25.75	12	9,225	0.13%
2018/11/02	1	25.05	0	0.00	26.00	1	8,734	0.01%
2018/10/26	0	0.00	2	20.35	20.30	-2	8,223	-0.02%
2018/10/19	4	23.25	0	0.00	23.25	4	8,669	0.05%
2018/10/18	0	0.00	3	24.45	24.50	-3	8,841	-0.03%
2018/10/12	5	23.70	0	0.00	24.05	5	9,501	0.05%
2018/10/11	1	23.05	0	0.00	23.05	1	9,716	0.01%
2018/10/09	2	25.70	0	0.00	25.60	2	9,883	0.02%
2018/10/05	5	28.62	10	28.75	28.60	-5	9,810	-0.05%
2018/09/20	3	32.45	0	0.00	31.60	3	11,692	0.03%
2018/09/18	3	33.30	0	0.00	33.20	3	11,875	0.03%
2018/09/10	1	34.45	0	0.00	33.50	1	12,938	0.01%
2018/09/06	1	38.00	0	0.00	38.20	1	13,277	0.01%
2018/09/05	1	39.70	0	0.00	39.70	1	13,695	0.01%
2018/09/04	0	0.00	1	40.80	40.35	-1	14,177	-0.01%
2018/09/03	1	39.45	0	0.00	38.80	1	14,395	0.01%
2018/08/22	0	0.00	1	39.55	39.20	-1	17,355	-0.01%
2018/08/14	1	37.50	0	0.00	39.20	1	18,368	0.01%
2018/08/13	0	0.00	1	38.85	37.45	-1	18,516	-0.01%
2018/08/10	0	0.00	16	42.24	41.00	-16	18,671	-0.09%
2018/08/09	2	44.60	0	0.00	44.70	2	18,662	0.01%
2018/08/08	0	0.00	1	45.40	44.60	-1	19,369	-0.01%
2018/08/07	1	45.60	0	0.00	45.30	1	19,748	0.01%
2018/08/01	0	0.00	4	47.55	46.35	-4	20,139	-0.02%
2018/07/31	4	46.50	4	47.00	47.00	0	20,239	0.00%
2018/07/30	9	48.24	0	0.00	46.45	9	20,574	0.04%
2018/07/26	2	47.60	8	47.40	47.65	-6	20,598	-0.03%
2018/07/25	12	47.04	14	47.01	47.10	-2	20,590	-0.01%
2018/07/24	3	44.15	0	0.00	44.95	3	20,477	0.01%
2018/07/23	2	43.05	1	42.80	43.50	1	20,442	0.00%
2018/07/20	10	43.55	15	45.00	43.50	-5	20,453	-0.02%
2018/07/19	0	0.00	10	43.55	44.80	-10	20,503	-0.05%
2018/07/18	0	0.00	6	49.53	45.85	-6	20,485	-0.03%
2018/07/17	14	51.53	13	51.66	50.90	1	20,276	0.00%
2018/07/16	1	52.40	0	0.00	49.65	1	20,265	0.00%
2018/07/12	1	52.60	3	51.70	52.60	-2	20,531	-0.01%
2018/07/11	4	52.78	1	52.80	51.80	3	20,832	0.01%
2018/07/10	15	52.69	13	52.82	52.40	2	20,859	0.01%
2018/07/09	3	55.50	2	56.50	54.00	1	20,861	0.00%
2018/07/06	9	55.90	11	55.33	55.50	-2	20,896	-0.01%
2018/07/05	3	60.30	20	60.22	57.90	-17	20,969	-0.08%
2018/07/04	1	60.00	3	59.10	59.30	-2	20,875	-0.01%
2018/07/03	3	61.33	3	62.03	61.50	0	20,903	0.00%
2018/07/02	3	60.30	1	59.80	59.30	2	20,719	0.01%
2018/06/29	1	57.30	1	56.70	57.00	0	20,522	0.00%
2018/06/27	11	59.06	0	0.00	57.60	11	21,421	0.05%
2018/06/22	13	59.36	1	59.00	58.40	12	22,758	0.05%
2018/06/21	1	58.00	4	58.48	57.80	-3	22,747	-0.01%
2018/06/20	2	59.85	1	60.60	57.60	1	22,667	0.00%
2018/06/19	1	57.00	0	0.00	57.00	1	22,460	0.00%
2018/06/15	5	60.98	3	61.00	59.50	2	22,427	0.01%
2018/06/14	1	60.90	8	60.33	59.60	-7	22,244	-0.03%
2018/06/13	21	60.17	13	59.78	58.70	8	21,992	0.04%
2018/06/12	10	62.96	10	63.10	65.10	0	21,603	0.00%
2018/06/11	3	59.97	3	59.63	60.00	0	21,153	0.00%
2018/06/07	6	60.38	6	59.75	59.80	0	20,875	0.00%
2018/06/06	5	61.82	2	61.95	60.60	3	20,827	0.01%
2018/06/05	17	60.79	5	62.68	60.60	12	21,042	0.06%
2018/06/04	0	0.00	5	67.30	64.40	-5	20,988	-0.02%
2018/06/01	1	63.50	15.7	65.12	66.60	-14.7	20,470	-0.07%
2018/05/31	7	63.23	7	63.16	60.60	0	19,774	0.00%
2018/05/30	1	59.50	19	58.82	61.20	-18	19,175	-0.09%
2018/05/29	5	57.40	0	0.00	57.20	5	18,789	0.03%
2018/05/28	9	55.00	32	56.90	56.70	-23	18,734	-0.12%
2018/05/25	8	52.23	3	52.40	53.80	5	18,330	0.03%
2018/05/24	4	52.10	0	0.00	51.80	4	18,130	0.02%
2018/05/23	5	51.00	5	49.15	50.10	0	18,104	0.00%
2018/05/22	6	51.65	1	51.10	50.70	5	17,897	0.03%
2018/05/21	5	50.58	2	51.35	50.60	3	17,741	0.02%
2018/05/18	11	52.10	7	57.40	52.10	4	17,470	0.02%
2018/05/17	1	57.40	0	0.00	57.30	1	17,203	0.01%
2018/05/16	29	59.52	13	58.75	58.20	16	17,002	0.09%
2018/05/15	2	57.40	5	57.78	59.10	-3	16,351	-0.02%
2018/05/11	1	52.30	2	53.25	50.60	-1	15,878	-0.01%
2018/05/10	5	52.90	0	0.00	52.60	5	15,750	0.03%
2018/05/09	1	51.20	1	52.20	51.10	0	15,652	0.00%
2018/05/08	2	53.75	0	0.00	51.60	2	15,544	0.01%
2018/05/07	2	52.30	4	51.93	54.00	-2	15,424	-0.01%
2018/05/04	3	50.90	13	51.63	51.00	-10	15,013	-0.07%
2018/04/27	1	48.50	1	47.70	48.65	0	15,052	0.00%
2018/04/26	0	0.00	2	47.90	47.80	-2	15,154	-0.01%
2018/04/25	2	48.65	2	47.60	46.90	0	15,449	0.00%
2018/04/23	1	49.85	0	0.00	47.65	1	15,674	0.01%
2018/04/20	7	50.57	6	50.80	50.00	1	16,131	0.01%
2018/04/17	0	0.00	2	48.68	47.55	-2	16,604	-0.01%
2018/04/13	1	54.70	0	0.00	54.60	1	16,165	0.01%
2018/04/09	2	55.40	1	56.40	54.00	1	16,599	0.01%
2018/04/03	0	0.00	2	55.00	55.50	-2	16,941	-0.01%
2018/04/02	1	50.30	1	50.70	50.60	0	16,618	0.00%
2018/03/31	1	51.10	1	50.20	49.80	0	16,814	0.00%
2018/03/30	12	49.88	5	50.40	49.50	7	16,775	0.04%
2018/03/29	0	0.00	38	46.80	48.35	-38	15,886	-0.24%
2018/03/28	45	47.02	16	46.69	46.50	29	15,454	0.19%
2018/03/27	2	44.35	19	46.22	46.40	-17	14,681	-0.12%
2018/03/26	9	40.73	9	40.85	42.20	0	14,229	0.00%
2018/03/22	12	41.49	8	41.36	41.00	4	14,100	0.03%
2018/03/21	3	40.65	6	41.48	42.00	-3	13,843	-0.02%
2018/03/20	3	39.85	0	0.00	39.75	3	13,608	0.02%
2018/03/19	0	0.00	1	40.05	40.45	-1	13,536	-0.01%
2018/03/15	0	0.00	8	39.70	39.70	-8	13,402	-0.06%
2018/03/14	5	40.39	6	40.55	40.30	-1	13,392	-0.01%
2018/03/12	6	40.30	1	40.90	40.20	5	13,267	0.04%
2018/03/09	10	41.31	62	41.60	39.40	-52	13,276	-0.39%
2018/03/08	14	39.66	14	39.21	40.65	0	13,007	0.00%
2018/03/07	11	38.96	5	37.85	37.80	6	12,640	0.05%
2018/03/06	0	0.00	1	37.75	37.75	-1	12,779	-0.01%
2018/03/02	58	39.77	1	39.80	39.10	57	13,869	0.41%
2018/03/01	0	0.00	2	38.70	39.40	-2	13,587	-0.01%
2018/02/27	10	38.00	2	37.00	37.00	8	13,458	0.06%
2018/02/23	0	0.00	3	38.13	37.65	-3	13,544	-0.02%
2018/02/22	1	35.70	0	0.00	35.65	1	13,578	0.01%
2018/02/21	1	34.90	0	0.00	35.50	1	13,554	0.01%
2018/02/12	1	32.85	1	33.20	33.90	0	13,482	0.00%
2018/02/02	12	37.00	5	36.30	36.30	7	13,266	0.05%
2018/01/31	1	36.45	0	0.00	36.45	1	13,308	0.01%
2018/01/29	0	0.00	1	38.40	38.25	-1	13,305	-0.01%
2018/01/26	1	38.40	0	0.00	38.95	1	13,367	0.01%
2018/01/25	8	40.38	0	0.00	37.90	8	13,386	0.06%
2018/01/22	0	0.00	4	39.40	39.40	-4	13,872	-0.03%
2018/01/19	10	39.44	14	39.40	39.90	-4	14,166	-0.03%
2018/01/18	14	39.26	14	39.62	38.90	0	13,806	0.00%
2018/01/17	5	38.38	2	39.40	39.70	3	13,511	0.02%
2018/01/16	2	37.80	7	38.49	38.55	-5	13,081	-0.04%
2018/01/15	0	0.00	12.6	37.92	38.10	-12.6	12,653	-0.10%
2018/01/11	5	34.00	11	33.87	34.10	-6	11,646	-0.05%
2018/01/10	5	34.50	0	0.00	33.40	5	11,639	0.04%
2018/01/08	0	0.00	1	34.60	34.35	-1	11,867	-0.01%
2018/01/05	1	36.30	0	0.00	36.15	1	11,897	0.01%
2018/01/03	0	0.00	2	33.15	33.55	-2	11,730	-0.02%