普安 (2495)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
29.60
漲跌
▲0.60
漲幅
+2.07%
成交量
9,960張
產業
上市電腦週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	28.80	28.75	-2	4,049	-0.05%
2024/06/19	1	27.90	0	0.00	27.75	1	3,959	0.03%
2024/06/14	2	28.60	0	0.00	28.30	2	3,839	0.05%
2024/06/06	3	28.52	0	0.00	28.10	3	3,653	0.08%
2024/06/05	14	30.17	4	29.55	29.55	10	3,553	0.28%
2024/06/04	2	29.50	6	30.95	30.60	-4	3,322	-0.12%
2024/05/31	4	30.05	0	0.00	28.55	4	2,861	0.14%
2024/05/30	5	30.80	5	29.20	29.20	0	2,781	0.00%
2024/05/28	4	29.20	4	30.05	30.90	0	2,352	0.00%
2024/05/27	2	27.25	0	0.00	28.10	2	2,348	0.09%
2024/05/24	0	0.00	10	25.73	25.55	-10	2,247	-0.44%
2024/05/22	0	0.00	1	25.00	25.40	-1	2,401	-0.04%
2024/05/16	5	24.24	1	24.20	23.90	4	2,142	0.19%
2024/05/15	5	23.68	0	0.00	23.50	5	2,060	0.24%
2024/05/14	2	23.05	0	0.00	22.90	2	1,987	0.10%
2024/04/29	5	21.15	0	0.00	21.25	5	1,929	0.26%
2024/03/15	0	0.00	10	22.20	21.90	-10	1,828	-0.55%
2024/03/14	0	0.00	15	22.50	22.45	-15	1,830	-0.82%
2024/03/08	0	0.00	5	23.40	22.95	-5	1,810	-0.28%
2024/03/05	0	0.00	4	24.10	24.20	-4	1,668	-0.24%
2024/03/04	5	24.25	0	0.00	24.00	5	1,636	0.31%
2024/03/01	21	24.88	0	0.00	24.90	21	1,568	1.34%
2024/02/29	10	24.78	0	0.00	25.20	10	1,457	0.69%
2024/02/27	15	23.38	0	0.00	23.85	15	1,207	1.24%
2024/02/26	5	24.05	5	24.35	24.00	0	1,127	0.00%
2024/02/23	18	22.64	0	0.00	22.45	18	917	1.96%
2024/02/21	23	22.06	0	0.00	21.70	23	855	2.69%
2023/11/29	2	21.28	0	0.00	21.25	2	932	0.21%
2023/11/28	3	21.15	0	0.00	21.30	3	950	0.32%
2023/11/27	6	21.35	0	0.00	20.90	6	1,003	0.60%
2023/11/24	3	21.33	0	0.00	21.30	3	1,130	0.27%
2023/11/22	4	21.75	0	0.00	21.90	4	1,118	0.36%
2023/11/20	0	0.00	3	21.50	21.40	-3	1,104	-0.27%
2023/11/08	3	20.15	0	0.00	20.25	3	1,128	0.27%
2023/07/26	0	0.00	5	24.95	24.80	-5	4,565	-0.11%
2023/07/20	5	26.00	0	0.00	26.00	5	5,084	0.10%
2023/07/19	10	25.65	10	25.05	25.05	0	5,180	0.00%
2023/07/04	5	24.35	5	24.25	24.20	0	6,322	0.00%
2023/06/06	0	0.00	10	25.55	25.50	-10	7,016	-0.14%
2023/06/01	10	26.45	10	26.63	25.95	0	7,207	0.00%
2023/05/31	0	0.00	8	25.70	26.00	-8	7,231	-0.11%
2023/05/30	0	0.00	3	25.27	25.25	-3	7,224	-0.04%
2023/05/29	13	25.22	2	25.73	25.55	11	7,164	0.15%
2023/05/25	0	0.00	2	24.45	24.45	-2	6,868	-0.03%
2023/05/22	0	0.00	2	24.50	24.30	-2	6,878	-0.03%
2023/05/19	0	0.00	6	23.95	23.95	-6	6,867	-0.09%
2023/05/18	18	24.84	0	0.00	24.40	18	6,838	0.26%
2023/05/11	0	0.00	5	23.36	23.25	-5	6,668	-0.07%
2023/05/10	2	25.20	2	25.35	25.25	0	6,559	0.00%
2023/05/04	10	26.70	10	26.50	26.05	0	6,364	0.00%
2023/05/02	0	0.00	1	27.40	27.65	-1	6,166	-0.02%
2023/04/28	19	26.86	19	27.08	27.20	0	5,927	0.00%
2023/04/27	1	26.10	0	0.00	26.30	1	5,724	0.02%
2023/04/26	8	26.10	1	26.40	26.60	7	5,575	0.13%
2023/04/25	5	25.85	13	25.13	25.50	-8	5,346	-0.15%
2023/04/19	5	27.20	5	27.75	27.50	0	4,930	0.00%
2023/04/18	0	0.00	3	25.40	26.70	-3	4,479	-0.07%
2023/04/14	0	0.00	7	24.20	23.80	-7	4,231	-0.17%
2023/04/13	20	23.60	10	23.43	23.35	10	4,171	0.24%
2023/04/12	5	23.65	5	23.85	24.15	0	4,111	0.00%
2023/04/10	5	22.30	5	22.45	23.25	0	4,163	0.00%
2023/04/07	8	22.96	8	22.25	22.25	0	4,123	0.00%
2023/03/31	10	22.70	10	22.40	22.40	0	3,896	0.00%
2023/03/28	0	0.00	6	21.20	21.45	-6	3,892	-0.15%
2023/03/24	4	22.00	0	0.00	22.00	4	4,010	0.10%
2023/03/23	4	21.75	0	0.00	21.75	4	4,104	0.10%
2023/03/15	6	21.05	3	21.15	21.15	3	4,232	0.07%
2023/03/14	0	0.00	2	21.35	21.35	-2	4,238	-0.05%
2023/03/06	1	21.60	1	21.85	21.50	0	3,904	0.00%
2023/03/02	0	0.00	10	20.15	20.15	-10	3,773	-0.26%
2023/02/24	5	19.10	0	0.00	19.10	5	3,788	0.13%
2023/02/13	10	18.70	10	18.85	19.00	0	4,228	0.00%
2023/02/10	15	18.43	13	18.17	18.10	2	4,246	0.05%
2023/02/09	3	17.80	0	0.00	17.80	3	4,339	0.07%
2023/01/10	5	19.10	5	19.45	19.40	0	4,783	0.00%
2022/12/29	5	20.60	0	0.00	19.60	5	4,568	0.11%
2022/12/27	0	0.00	4	22.30	22.30	-4	4,344	-0.09%
2022/12/26	5	21.35	5	21.50	21.50	0	4,299	0.00%
2022/12/16	5	23.10	3	23.25	23.25	2	4,057	0.05%
2022/12/15	15	23.57	15	23.73	24.05	0	3,942	0.00%
2022/12/13	0	0.00	8	22.44	22.75	-8	3,477	-0.23%
2022/12/02	0	0.00	3	20.75	20.70	-3	2,951	-0.10%
2022/11/28	3	19.05	3	19.30	19.45	0	2,711	0.00%
2022/11/24	0	0.00	1	19.60	18.90	-1	2,638	-0.04%
2022/11/23	0	0.00	1	19.50	19.45	-1	2,590	-0.04%
2022/11/22	12	19.91	5	19.70	19.70	7	2,578	0.27%
2022/11/21	5	19.25	5	19.65	20.10	0	2,490	0.00%
2022/11/18	0	0.00	5	19.60	19.40	-5	2,366	-0.21%
2022/11/17	0	0.00	21	19.46	19.45	-21	2,326	-0.90%
2022/11/16	4	18.73	0	0.00	18.65	4	2,241	0.18%
2022/11/14	5	19.00	4	19.48	19.15	1	2,140	0.05%
2022/11/11	9	19.03	13	19.15	18.95	-4	2,101	-0.19%
2022/11/09	6	18.54	0	0.00	18.45	6	2,048	0.29%
2022/11/08	10	19.48	0	0.00	18.45	10	2,061	0.49%
2022/11/07	19	19.15	10	19.45	19.30	9	2,098	0.43%
2022/11/04	20	19.31	20	18.55	18.55	0	1,976	0.00%
2022/11/03	0	0.00	2	17.88	18.70	-2	1,752	-0.11%
2022/11/01	2	17.65	0	0.00	17.65	2	1,579	0.13%
2022/10/18	0	0.00	9	16.93	16.80	-9	1,152	-0.78%
2022/10/14	2	15.35	9	15.74	15.70	-7	1,065	-0.66%
2022/10/13	7	15.23	0	0.00	14.80	7	1,061	0.66%
2022/10/11	2	16.45	0	0.00	15.80	2	1,042	0.19%
2022/10/07	0	0.00	4	16.40	16.50	-4	1,035	-0.39%
2022/10/05	0	0.00	4	16.05	16.00	-4	1,025	-0.39%
2022/09/26	4	15.20	0	0.00	15.20	4	999	0.40%
2022/09/16	5	17.55	10	17.54	17.05	-5	978	-0.51%
2022/09/15	0	0.00	1	17.55	17.50	-1	934	-0.11%
2022/09/13	0	0.00	4	17.60	17.25	-4	904	-0.44%
2022/09/02	0	0.00	1	16.90	16.95	-1	833	-0.12%
2022/08/29	0	0.00	2	16.10	16.10	-2	824	-0.24%
2022/08/26	1	17.25	0	0.00	17.15	1	794	0.13%
2022/08/24	4	17.50	0	0.00	16.95	4	757	0.53%
2022/08/12	37	16.76	37	16.63	16.70	0	548	0.00%
2022/07/04	4	14.00	0	0.00	14.00	4	436	0.92%
2022/06/02	0	0.00	1	15.60	15.60	-1	502	-0.20%
2022/05/31	2	16.25	1	15.60	15.60	1	522	0.19%
2022/04/27	0	0.00	4	15.05	15.05	-4	698	-0.57%
2022/03/07	4	15.05	0	0.00	15.05	4	5,530	0.07%
2022/01/21	2	16.70	0	0.00	16.75	2	5,748	0.03%
2022/01/11	4	17.60	7	17.66	17.75	-3	5,605	-0.05%
2022/01/07	4	18.30	0	0.00	18.15	4	5,469	0.07%
2022/01/04	10	19.70	9	19.65	19.65	1	5,145	0.02%
2022/01/03	3	20.20	3	20.40	20.90	0	4,819	0.00%
2021/12/28	5	20.00	0	0.00	19.30	5	3,881	0.13%
2021/12/23	4	20.26	0	0.00	20.00	4	3,650	0.11%
2021/12/22	2	19.15	10	20.05	20.70	-8	3,259	-0.25%
2021/12/21	10	19.38	9	18.85	18.85	1	2,994	0.03%
2021/12/14	5	18.80	2	18.60	19.25	3	1,949	0.15%
2021/10/04	4	13.40	0	0.00	13.30	4	1,232	0.32%
2021/08/13	0	0.00	1	16.25	15.90	-1	4,045	-0.02%
2021/08/12	2	16.65	1	16.70	16.65	1	4,172	0.02%
2021/08/11	3	16.30	2	16.40	16.00	1	4,381	0.02%
2021/08/04	0	0.00	1	19.05	18.85	-1	4,944	-0.02%
2021/07/21	1	17.80	0	0.00	17.90	1	6,545	0.02%
2021/07/20	3	18.10	0	0.00	17.90	3	6,552	0.05%
2021/07/19	2	18.25	0	0.00	18.60	2	6,890	0.03%
2021/07/08	1	18.55	0	0.00	18.55	1	6,931	0.01%
2021/06/17	0	0.00	5	20.95	20.95	-5	6,479	-0.08%
2021/06/16	0	0.00	2	21.73	21.05	-2	6,498	-0.03%
2021/06/15	5	21.25	2	20.20	22.15	3	6,392	0.05%
2021/06/04	2	22.55	1	22.35	21.95	1	5,989	0.02%
2021/06/03	1	23.10	4	23.50	23.25	-3	5,864	-0.05%
2021/06/02	3	21.40	3	21.77	22.10	0	5,598	0.00%
2021/06/01	2	21.05	2	21.50	21.50	0	5,232	0.00%
2021/05/31	3	20.10	4	19.65	19.55	-1	4,998	-0.02%
2021/05/28	4	20.15	1	20.70	20.15	3	4,924	0.06%
2021/05/27	5	19.25	11	19.28	19.10	-6	4,817	-0.12%
2021/05/26	2	20.05	2	20.40	20.15	0	4,746	0.00%
2021/05/25	4	20.78	1	20.05	19.80	3	4,692	0.06%
2021/05/24	0	0.00	3	19.20	19.55	-3	4,520	-0.07%
2021/05/21	2	19.30	0	0.00	19.90	2	4,345	0.05%
2021/05/20	0	0.00	10	19.00	18.10	-10	4,284	-0.23%
2021/05/19	10	20.18	30	18.70	18.80	-20	4,143	-0.48%
2021/05/18	6	21.75	1	21.35	20.70	5	3,922	0.13%
2021/05/17	6	20.98	0	0.00	20.90	6	3,651	0.16%
2021/05/14	0	0.00	1	23.10	23.20	-1	3,587	-0.03%
2021/05/12	4	25.63	0	0.00	25.75	4	3,409	0.12%
2021/05/11	8	27.44	0	0.00	27.85	8	3,240	0.25%
2021/05/07	0	0.00	10	25.35	25.35	-10	2,971	-0.34%
2021/04/29	19	22.93	10	23.60	22.85	9	2,127	0.42%
2021/04/28	2	21.25	2	21.50	21.50	0	1,608	0.00%
2021/04/21	2	15.15	0	0.00	15.00	2	810	0.25%
2021/04/13	3	14.30	3	14.15	13.90	0	637	0.00%
2021/03/29	0	0.00	2	13.50	13.40	-2	486	-0.41%
2021/03/23	0	0.00	1	13.80	13.70	-1	440	-0.23%
2021/03/22	3	14.17	0	0.00	14.30	3	406	0.74%
2020/06/30	0	0.00	1	12.90	12.95	-1	359	-0.28%
2020/06/29	1	13.00	1	12.95	12.90	0	361	0.00%
2020/06/24	1	13.75	0	0.00	13.30	1	360	0.28%
2020/06/19	0	0.00	5	13.00	13.35	-5	359	-1.39%
2020/03/16	2	11.00	0	0.00	10.90	2	185	1.08%
2020/03/13	0	0.00	15	10.80	11.05	-15	183	-8.20%
2020/02/18	3	12.75	0	0.00	12.75	3	165	1.81%
2020/01/09	0	0.00	11.8	13.44	13.45	-11.8	287	-4.09%
2019/10/29	0	0.00	20	15.20	15.15	-20	722	-2.77%
2019/10/17	0	0.00	1	14.95	15.35	-1	672	-0.15%
2019/07/22	0	0.00	1	13.50	13.45	-1	222	-0.45%
2019/06/05	1	13.60	1	13.50	13.65	0	332	0.00%
2019/05/22	1	13.70	0	0.00	13.90	1	299	0.33%