華航 (2610)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
22,916張
產業
上市航運類股
2432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	5	21.80	1	21.75	21.75	4	29,773	0.01%
2024/09/26	0	0.00	2	21.73	21.70	-2	32,264	-0.01%
2024/09/25	0	0.00	2	21.65	21.60	-2	33,125	-0.01%
2024/09/24	21	21.60	7	21.73	21.65	14	33,921	0.04%
2024/09/23	0	0.00	2	21.30	21.50	-2	35,544	-0.01%
2024/09/18	0	0.00	13	20.99	21.20	-13	36,176	-0.04%
2024/09/16	10.2	20.60	10	20.70	20.65	0.2	36,369	0.00%
2024/09/13	0	0.00	10	20.55	20.55	-10	36,631	-0.03%
2024/09/12	0	0.00	7	20.45	20.40	-7	37,782	-0.02%
2024/09/11	1	20.20	2	20.38	20.25	-1	39,483	0.00%
2024/09/10	5	20.25	2	20.35	20.05	3	39,567	0.01%
2024/09/06	2	20.25	0	0.00	20.20	2	39,997	0.01%
2024/09/05	0	0.00	12	20.41	20.30	-12	40,426	-0.03%
2024/09/04	15	20.16	0	0.00	20.10	15	41,592	0.04%
2024/09/03	0	0.00	5	20.95	20.80	-5	42,267	-0.01%
2024/09/02	0	0.00	10	20.85	20.85	-10	42,901	-0.02%
2024/08/30	5	20.65	0	0.00	20.60	5	43,104	0.01%
2024/08/29	0	0.00	1	20.75	20.65	-1	43,075	0.00%
2024/08/28	1	20.75	1	20.80	20.85	0	43,358	0.00%
2024/08/27	1	20.50	0	0.00	20.60	1	44,188	0.00%
2024/08/22	0	0.00	2	20.80	20.75	-2	47,008	0.00%
2024/08/21	13	21.12	1	21.15	20.85	12	47,310	0.03%
2024/08/19	0	0.00	10	21.10	21.00	-10	48,800	-0.02%
2024/08/16	0	0.00	4	21.23	21.10	-4	49,759	-0.01%
2024/08/15	1	21.25	0	0.00	21.00	1	51,011	0.00%
2024/08/14	5	21.05	0	0.00	20.90	5	53,781	0.01%
2024/08/13	5	21.35	0	0.00	20.85	5	56,818	0.01%
2024/08/12	7	21.07	6	21.18	21.10	1	59,498	0.00%
2024/08/07	1	21.00	0	0.00	21.10	1	63,287	0.00%
2024/08/06	6	20.22	5	20.55	20.35	1	66,902	0.00%
2024/08/05	7	20.28	0	0.00	20.05	7	66,731	0.01%
2024/08/02	5	22.09	0	0.00	22.05	5	66,423	0.01%
2024/08/01	2	22.75	1	22.80	22.75	1	66,456	0.00%
2024/07/31	0	0.00	6	22.64	22.95	-6	66,948	-0.01%
2024/07/30	5	22.40	0	0.00	22.40	5	67,225	0.01%
2024/07/29	0	0.00	2	22.70	22.55	-2	68,149	0.00%
2024/07/22	5	21.56	1	21.65	21.55	4	71,779	0.01%
2024/07/19	4	22.15	10	22.15	22.25	-6	72,426	-0.01%
2024/07/18	3	22.62	0	0.00	22.55	3	73,888	0.00%
2024/07/17	3	23.55	0	0.00	23.50	3	73,869	0.00%
2024/07/15	0	0.00	3	23.90	23.35	-3	73,588	0.00%
2024/07/12	1	23.95	0	0.00	24.00	1	73,402	0.00%
2024/07/08	0	0.00	20	24.40	24.30	-20	71,978	-0.03%
2024/07/05	7	24.31	0	0.00	24.25	7	72,310	0.01%
2024/07/04	2	24.55	2	24.63	24.70	0	71,597	0.00%
2024/07/02	0	0.00	499	24.95	24.75	-499	69,929	-0.71%	大賣/鉅額交易
2024/07/01	0	0.00	22	24.18	24.30	-22	67,282	-0.03%
2024/06/28	11	23.95	0	0.00	23.70	11	66,206	0.02%
2024/06/27	0	0.00	23	24.24	24.25	-23	65,169	-0.04%
2024/06/26	10	23.65	0	0.00	23.65	10	63,278	0.02%
2024/06/25	0	0.00	63	23.36	23.65	-63	63,052	-0.10%
2024/06/24	503	23.80	0	0.00	23.55	503	62,715	0.80%	大買/鉅額交易
2024/06/21	5	23.65	1	23.80	23.70	4	62,390	0.01%
2024/06/20	11	23.59	0	0.00	23.50	11	61,516	0.02%
2024/06/19	10	23.35	15	23.71	23.65	-5	61,208	-0.01%
2024/06/18	0	0.00	42	23.69	23.35	-42	60,033	-0.07%
2024/06/14	19	23.03	0	0.00	23.00	19	58,449	0.03%
2024/06/13	1	22.95	20	22.90	22.85	-19	58,357	-0.03%
2024/06/11	10	23.22	12	23.98	23.15	-2	58,034	0.00%
2024/06/07	21	23.22	15	23.23	23.10	6	56,944	0.01%
2024/06/06	0	0.00	8	22.63	23.00	-8	56,227	-0.01%
2024/06/05	0	0.00	12	22.42	22.25	-12	55,836	-0.02%
2024/06/04	6	22.13	9	22.19	22.15	-3	55,881	-0.01%
2024/06/03	16	22.19	0	0.00	22.15	16	55,727	0.03%
2024/05/31	0	0.00	4	22.85	22.40	-4	55,507	-0.01%
2024/05/30	11	22.68	0	0.00	22.50	11	54,554	0.02%
2024/05/29	5	23.50	4	22.90	22.80	1	54,061	0.00%
2024/05/28	1	23.25	24	23.35	23.30	-23	52,999	-0.04%
2024/05/24	10	22.15	10	22.15	22.40	0	51,308	0.00%
2024/05/23	11	22.07	2	21.75	22.05	9	50,817	0.02%
2024/05/22	4	22.35	0	0.00	22.30	4	49,910	0.01%
2024/05/21	7	22.58	0	0.00	22.80	7	49,119	0.01%
2024/05/20	38	23.78	40	23.54	23.05	-2	47,804	0.00%
2024/05/17	16	24.00	8	24.32	23.80	8	44,973	0.02%
2024/05/16	19	23.33	39	23.61	23.85	-20	41,905	-0.05%
2024/05/14	10	22.95	0	0.00	22.65	10	38,900	0.03%
2024/05/13	12	23.02	26	22.88	23.00	-14	37,962	-0.04%
2024/05/10	10	22.18	40	22.44	22.65	-30	35,124	-0.09%
2024/05/09	5	21.25	0	0.00	21.15	5	31,376	0.02%
2024/05/08	15	21.37	38	21.58	21.65	-23	31,044	-0.07%
2024/05/06	5	21.50	8	21.53	21.45	-3	30,878	-0.01%
2024/05/03	5	21.48	20	21.53	21.50	-15	30,333	-0.05%
2024/05/02	1	21.30	16	21.39	21.50	-15	29,621	-0.05%
2024/04/30	13	20.91	0	0.00	20.95	13	28,646	0.05%
2024/04/29	10	21.44	2	21.60	21.35	8	28,111	0.03%
2024/04/26	3	20.45	18	21.17	21.50	-15	26,674	-0.06%
2024/04/24	18	20.41	18	20.53	20.55	0	23,194	0.00%
2024/04/23	1	20.25	30	20.22	20.05	-29	21,572	-0.13%
2024/04/22	1	20.05	1	20.05	19.80	0	21,513	0.00%
2024/04/19	15	19.73	0	0.00	19.45	15	21,680	0.07%
2024/04/18	1	19.75	2	19.85	19.60	-1	21,333	0.00%
2024/04/17	1	19.30	0	0.00	19.25	1	21,253	0.00%
2024/04/16	2	19.55	4	19.49	19.25	-2	21,463	-0.01%
2024/04/15	1	19.70	0	0.00	19.80	1	21,627	0.00%
2024/04/12	0	0.00	2	20.10	20.05	-2	21,566	-0.01%
2024/04/11	0	0.00	9	20.02	19.95	-9	21,187	-0.04%
2024/04/10	0	0.00	1	19.50	19.55	-1	20,661	0.00%
2024/04/09	0	0.00	5	19.48	19.45	-5	21,211	-0.02%
2024/04/08	0	0.00	3	19.20	19.20	-3	23,059	-0.01%
2024/04/03	6	19.20	0	0.00	19.15	6	23,332	0.03%
2024/04/02	7	19.40	0	0.00	19.35	7	23,369	0.03%
2024/03/28	1	19.55	0	0.00	19.50	1	25,603	0.00%
2024/03/25	6	19.30	6	19.40	19.40	0	27,066	0.00%
2024/03/22	0	0.00	10	19.30	19.35	-10	27,378	-0.04%
2024/03/20	0	0.00	7	19.10	19.10	-7	28,020	-0.02%
2024/03/18	5	19.26	3	19.25	19.15	2	28,015	0.01%
2024/03/15	2	19.40	0	0.00	19.35	2	28,293	0.01%
2024/03/14	0	0.00	10	19.90	19.65	-10	28,037	-0.04%
2024/03/12	0	0.00	17	19.86	19.85	-17	28,464	-0.06%
2024/03/08	12	19.63	20	19.75	19.80	-8	28,084	-0.03%
2024/03/07	5	19.50	10	19.50	19.45	-5	28,122	-0.02%
2024/03/06	20	19.59	3	19.60	19.55	17	28,037	0.06%
2024/03/05	7	19.82	6	19.90	19.70	1	27,990	0.00%
2024/03/04	1	19.75	10	19.70	19.70	-9	28,139	-0.03%
2024/03/01	10	19.85	0	0.00	19.80	10	28,135	0.04%
2024/02/29	0	0.00	18	19.90	20.00	-18	28,316	-0.06%
2024/02/26	15	19.92	10	19.90	19.90	5	28,886	0.02%
2024/02/23	13	20.02	0	0.00	19.85	13	29,334	0.04%
2024/02/22	6	20.07	5	20.10	20.00	1	29,626	0.00%
2024/02/21	3	20.23	9	20.35	20.20	-6	30,175	-0.02%
2024/02/20	14	20.11	0	0.00	20.10	14	30,897	0.05%
2024/02/16	1	20.25	0	0.00	20.25	1	32,843	0.00%
2024/02/15	4	20.00	0	0.00	20.00	4	32,765	0.01%
2024/02/02	0	0.00	10	20.55	20.45	-10	32,507	-0.03%
2024/01/31	8	20.35	0	0.00	20.40	8	33,272	0.02%
2024/01/30	8	20.49	0	0.00	20.40	8	33,484	0.02%
2024/01/29	4	20.75	2	21.10	20.70	2	34,066	0.01%
2024/01/26	0	0.00	3	20.62	20.70	-3	34,733	-0.01%
2024/01/25	3	20.45	1	20.50	20.50	2	35,272	0.01%
2024/01/24	0	0.00	1	20.75	20.55	-1	36,038	0.00%
2024/01/23	6	20.72	12	20.76	20.50	-6	36,066	-0.02%
2024/01/22	11	20.55	15	20.57	20.45	-4	35,979	-0.01%
2024/01/17	2	20.20	0	0.00	20.00	2	35,829	0.01%
2024/01/16	9	20.38	3	20.32	20.30	6	35,631	0.02%
2024/01/15	18	20.65	0	0.00	20.70	18	35,355	0.05%
2024/01/12	5	21.10	2	21.15	21.10	3	35,108	0.01%
2024/01/11	4	21.00	0	0.00	20.85	4	35,197	0.01%
2024/01/10	2	20.88	50	20.95	20.85	-48	35,173	-0.14%
2024/01/09	0	0.00	1	21.45	21.25	-1	35,286	0.00%
2024/01/08	2	21.75	0	0.00	21.70	2	35,402	0.01%
2024/01/05	0	0.00	10	21.85	21.70	-10	35,445	-0.03%
2024/01/04	2	22.15	2	22.23	22.10	0	35,343	0.00%
2024/01/02	2	22.40	34	22.21	22.35	-32	34,978	-0.09%
2023/12/29	1	21.75	5	21.95	21.65	-4	33,804	-0.01%
2023/12/28	5	21.55	5	21.70	21.65	0	33,771	0.00%
2023/12/27	4	21.75	0	0.00	21.70	4	34,034	0.01%
2023/12/26	24	21.96	0	0.00	21.90	24	33,920	0.07%
2023/12/25	60	22.37	0	0.00	22.20	60	33,850	0.18%
2023/12/22	5	21.50	24	21.72	21.90	-19	32,396	-0.06%
2023/12/21	0	0.00	3	21.22	21.25	-3	31,119	-0.01%
2023/12/20	0	0.00	3	21.05	21.05	-3	31,092	-0.01%
2023/12/19	6	20.69	0	0.00	20.70	6	31,111	0.02%
2023/12/18	9	21.16	0	0.00	21.10	9	31,183	0.03%
2023/12/15	1	21.50	4	21.70	21.55	-3	30,937	-0.01%
2023/12/13	2	21.40	0	0.00	21.35	2	30,804	0.01%
2023/12/12	2	21.45	2	21.90	21.55	0	31,013	0.00%
2023/12/08	0	0.00	2	21.85	21.65	-2	30,930	-0.01%
2023/12/07	0	0.00	3	21.73	21.55	-3	30,776	-0.01%
2023/12/06	0	0.00	2	21.55	21.35	-2	30,622	-0.01%
2023/12/04	5	21.60	11	21.56	21.60	-6	30,613	-0.02%
2023/12/01	2	21.15	0	0.00	21.15	2	30,371	0.01%
2023/11/30	0	0.00	0	21.25	21.10	0	30,764	0.00%
2023/11/29	5	21.10	3	21.13	21.05	2	30,831	0.01%
2023/11/27	6	21.11	4	21.10	21.00	2	31,402	0.01%
2023/11/24	40	21.40	0	0.00	21.30	40	31,465	0.13%
2023/11/22	1	21.40	0	0.00	21.45	1	31,128	0.00%
2023/11/21	2	21.65	12	21.59	21.65	-10	31,285	-0.03%
2023/11/20	13	21.16	0	0.00	21.25	13	31,152	0.04%
2023/11/17	4	21.80	0	0.00	21.80	4	31,214	0.01%
2023/11/16	7	21.71	45	21.63	21.90	-38	31,091	-0.12%
2023/11/15	1	20.80	3	20.97	21.10	-2	29,894	-0.01%
2023/11/14	0	0.00	10	20.65	20.70	-10	30,240	-0.03%
2023/11/13	5	20.78	0	0.00	20.70	5	31,060	0.02%
2023/11/10	0	0.00	35	20.98	20.80	-35	31,740	-0.11%
2023/11/09	38	21.14	0	0.00	20.95	38	32,722	0.12%
2023/11/08	2	21.15	1	21.10	21.15	1	33,620	0.00%
2023/11/07	2	21.15	0	0.00	21.00	2	35,745	0.01%
2023/11/06	0	0.00	2	21.55	21.45	-2	37,524	-0.01%
2023/11/03	6	21.15	33	21.15	21.15	-27	38,542	-0.07%
2023/11/02	1	20.45	6	20.35	20.45	-5	38,138	-0.01%
2023/11/01	10	19.80	15	19.96	20.00	-5	38,328	-0.01%
2023/10/30	3	19.27	0	0.00	19.30	3	38,499	0.01%
2023/10/27	5	19.30	10	19.56	19.65	-5	38,870	-0.01%
2023/10/26	31	19.45	0	0.00	19.15	31	39,253	0.08%
2023/10/25	1	19.40	20	19.35	19.35	-19	39,998	-0.05%
2023/10/24	15	19.25	0	0.00	19.40	15	41,152	0.04%
2023/10/23	2	19.15	4	19.35	19.10	-2	41,418	0.00%
2023/10/20	41	18.84	3	19.00	19.00	38	41,953	0.09%
2023/10/19	5	19.25	0	0.00	19.25	5	42,025	0.01%
2023/10/18	2	19.43	0	0.00	19.45	2	43,166	0.00%
2023/10/17	1	19.85	20	19.95	19.70	-19	44,462	-0.04%
2023/10/16	4	20.08	0	0.00	20.00	4	45,374	0.01%
2023/10/13	9	20.87	6	20.80	20.90	3	45,972	0.01%
2023/10/12	2	21.05	2	21.35	21.25	0	46,914	0.00%
2023/10/11	30	21.04	9	21.00	20.80	21	49,892	0.04%
2023/10/05	1	21.50	24	21.57	21.70	-23	53,828	-0.04%
2023/10/04	1	20.60	0	0.00	20.55	1	55,620	0.00%
2023/09/28	27	21.58	0	0.00	21.20	27	56,797	0.05%
2023/09/26	3	21.68	20	21.75	21.60	-17	59,040	-0.03%
2023/09/25	0	0.00	2	22.25	21.90	-2	59,753	0.00%
2023/09/20	3	22.07	0	0.00	22.15	3	62,730	0.00%
2023/09/19	24	22.29	0	0.00	22.20	24	65,938	0.04%
2023/09/18	4	22.45	20	22.40	22.35	-16	67,396	-0.02%
2023/09/11	2	22.58	0	0.00	22.25	2	93,311	0.00%
2023/09/06	20	23.05	20	23.05	23.10	0	101,841	0.00%
2023/09/05	20	23.13	2	23.10	23.05	18	102,168	0.02%
2023/09/04	2	22.85	0	0.00	23.10	2	102,767	0.00%
2023/09/01	0	0.00	10	22.95	22.95	-10	103,166	-0.01%
2023/08/31	3	22.75	50	22.65	22.60	-47	103,675	-0.05%
2023/08/30	5	23.05	0	0.00	23.05	5	104,479	0.00%
2023/08/28	35	23.29	1	23.30	23.15	34	109,830	0.03%
2023/08/25	10	24.20	12	24.24	23.75	-2	111,324	0.00%
2023/08/23	10	23.60	0	0.00	23.55	10	115,140	0.01%
2023/08/21	21	23.59	0	0.00	23.40	21	116,207	0.02%
2023/08/18	3	23.73	0	0.00	23.65	3	116,610	0.00%
2023/08/17	7	24.14	0	0.00	24.10	7	117,155	0.01%
2023/08/16	23	24.10	2	24.25	24.10	21	117,890	0.02%
2023/08/15	1	24.65	0	0.00	24.75	1	119,582	0.00%
2023/08/14	2	24.80	0	0.00	24.20	2	118,774	0.00%
2023/08/11	0	0.00	13	25.82	25.30	-13	117,497	-0.01%
2023/08/10	3	24.95	0	0.00	25.15	3	115,340	0.00%
2023/08/09	0	0.00	54	25.74	25.50	-54	113,313	-0.05%
2023/08/08	0	0.00	20	25.23	24.90	-20	111,682	-0.02%
2023/08/07	10	24.20	0	0.00	24.45	10	111,765	0.01%
2023/08/04	23	25.04	0	0.00	24.95	23	111,789	0.02%
2023/08/02	2	25.15	3	25.05	25.00	-1	111,682	0.00%
2023/08/01	30	25.45	0	0.00	25.40	30	111,066	0.03%
2023/07/31	16	25.04	0	0.00	24.95	16	110,613	0.01%
2023/07/28	65	25.30	0	0.00	25.45	65	109,932	0.06%
2023/07/27	2	26.00	13	26.00	25.95	-11	109,086	-0.01%
2023/07/26	1	25.55	10	25.25	25.15	-9	107,959	-0.01%
2023/07/25	1	25.15	1	25.10	25.10	0	107,645	0.00%
2023/07/24	20	25.38	0	0.00	25.30	20	107,322	0.02%
2023/07/21	44	25.82	22	25.80	25.45	22	107,152	0.02%
2023/07/20	10	24.95	12	25.30	25.85	-2	106,183	0.00%
2023/07/19	34	24.40	50	24.32	24.50	-16	104,608	-0.02%
2023/07/18	0	0.00	15	25.37	25.05	-15	103,445	-0.01%
2023/07/17	31	25.11	0	0.00	25.10	31	102,449	0.03%
2023/07/14	97	25.74	0	0.00	25.05	97	101,527	0.10%
2023/07/13	33	26.49	14	26.70	26.70	19	98,384	0.02%
2023/07/12	9	27.42	55	27.66	27.30	-46	96,623	-0.05%
2023/07/11	26	27.18	147	26.99	27.05	-121	94,715	-0.13%	大賣/鉅額交易
2023/07/10	12	26.05	10	26.05	26.00	2	93,627	0.00%
2023/07/07	22	26.23	0	0.00	26.25	22	93,158	0.02%
2023/07/06	7	26.31	1	26.25	26.15	6	92,433	0.01%
2023/07/05	7	26.84	12	26.84	26.35	-5	91,719	-0.01%
2023/07/04	20	26.51	15	26.53	26.45	5	89,875	0.01%
2023/07/03	5	26.15	8	26.51	26.25	-3	89,190	0.00%
2023/06/30	6	26.37	0	0.00	26.20	6	88,453	0.01%
2023/06/29	2	26.50	8	26.48	26.50	-6	87,820	-0.01%
2023/06/28	8	26.93	10	26.90	27.00	-2	87,191	0.00%
2023/06/27	23	26.69	27	26.17	26.05	-4	85,794	0.00%
2023/06/26	4	27.79	23	27.61	27.80	-19	82,489	-0.02%
2023/06/21	13	27.82	10	27.90	27.90	3	81,023	0.00%
2023/06/20	7	27.68	4	27.54	27.55	3	79,175	0.00%
2023/06/19	20	28.14	328	28.16	27.90	-308	76,715	-0.40%	大賣/鉅額交易
2023/06/16	25	27.92	173	28.36	27.60	-148	73,540	-0.20%	大賣/鉅額交易
2023/06/15	23	26.50	86	26.87	27.25	-63	64,163	-0.10%
2023/06/14	40	23.66	27	23.71	24.80	13	54,954	0.02%
2023/06/13	0	0.00	2	22.75	22.75	-2	48,453	0.00%
2023/06/08	2	22.65	6	22.73	22.65	-4	48,132	-0.01%
2023/06/07	0	0.00	4	22.60	22.60	-4	48,864	-0.01%
2023/06/06	0	0.00	6	23.03	22.75	-6	49,453	-0.01%
2023/06/05	7	22.93	0	0.00	22.60	7	48,765	0.01%
2023/06/02	2	22.80	6	22.95	23.05	-4	47,417	-0.01%
2023/06/01	9	22.96	7	23.04	23.15	2	44,813	0.00%
2023/05/31	0	0.00	15	22.30	22.20	-15	41,933	-0.04%
2023/05/30	33	22.17	12	21.94	21.80	21	40,117	0.05%
2023/05/29	2	21.65	6	21.50	21.65	-4	37,839	-0.01%
2023/05/26	2	20.85	1	20.90	20.85	1	36,036	0.00%
2023/05/25	211	20.66	14	20.86	20.80	197	34,855	0.57%	大買/鉅額交易
2023/05/24	3	20.57	1	20.55	20.70	2	34,440	0.01%
2023/05/23	4	20.33	19	20.64	20.35	-15	34,816	-0.04%
2023/05/22	11	20.34	56	20.44	20.55	-45	35,499	-0.13%
2023/05/19	17	20.26	47	20.00	20.00	-30	35,988	-0.08%
2023/05/18	0	0.00	16	19.43	19.40	-16	37,571	-0.04%
2023/05/17	1	19.20	0	0.00	19.20	1	37,806	0.00%
2023/05/16	1	19.15	2	19.20	19.10	-1	38,497	0.00%
2023/05/12	1	18.90	0	0.00	19.00	1	38,982	0.00%
2023/05/11	14	19.21	5	18.85	18.85	9	39,004	0.02%
2023/05/10	5	19.60	4	19.65	19.50	1	38,380	0.00%
2023/05/09	4	19.11	1	19.10	19.20	3	38,035	0.01%
2023/05/08	1	19.00	0	0.00	19.00	1	38,067	0.00%
2023/04/27	5	18.90	5	18.80	18.80	0	40,805	0.00%
2023/04/26	4	18.59	0	0.00	18.50	4	40,590	0.01%
2023/04/25	11	18.98	0	0.00	18.80	11	40,542	0.03%
2023/04/21	3	19.12	1	19.10	19.10	2	40,850	0.00%
2023/04/20	21	19.49	0	0.00	19.25	21	40,834	0.05%
2023/04/19	0	0.00	5	19.39	19.30	-5	41,218	-0.01%
2023/04/17	8	19.48	16	19.50	19.50	-8	41,255	-0.02%
2023/04/14	5	19.80	5	19.90	19.80	0	40,925	0.00%
2023/04/13	4	19.80	29	19.97	19.80	-25	40,819	-0.06%
2023/04/12	5	19.35	2	19.35	19.35	3	39,535	0.01%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	2	19.50	0	0.00	19.50	2	42,841	0.00%
2023/03/30	10	19.70	0	0.00	19.50	10	43,614	0.02%
2023/03/29	0	0.00	1	19.75	19.70	-1	43,710	0.00%
2023/03/28	0	0.00	3	19.50	19.25	-3	43,890	-0.01%
2023/03/27	2	19.18	0	0.00	19.15	2	44,053	0.00%
2023/03/24	1	19.35	0	0.00	19.30	1	44,654	0.00%
2023/03/22	2	19.20	52	19.30	19.25	-50	45,753	-0.11%
2023/03/21	5	19.17	0	0.00	19.10	5	46,198	0.01%
2023/03/20	20	19.20	0	0.00	19.25	20	46,943	0.04%
2023/03/17	23	18.96	0.8	19.20	19.00	22.2	48,032	0.05%
2023/03/16	2	19.08	0	0.00	19.00	2	48,718	0.00%
2023/03/15	6	19.58	0	0.00	19.40	6	50,138	0.01%
2023/03/14	7	19.41	0	0.00	19.20	7	52,192	0.01%
2023/03/13	6	19.78	1	19.95	19.95	5	52,878	0.01%
2023/03/10	7	20.08	0	0.00	20.05	7	52,661	0.01%
2023/03/09	0	0.00	1	20.45	20.90	-1	51,875	0.00%
2023/03/08	1	20.20	0	0.00	20.25	1	51,784	0.00%
2023/03/07	2	20.30	0	0.00	20.30	2	53,668	0.00%
2023/03/06	1	20.30	2	20.30	20.30	-1	53,900	0.00%
2023/03/01	2	20.05	4	20.05	20.10	-2	54,514	0.00%
2023/02/24	0.8	20.45	0	0.00	20.30	0.8	54,393	0.00%
2023/02/22	5	20.38	0	0.00	20.50	5	54,626	0.01%
2023/02/21	16	20.92	2	20.80	20.80	14	54,413	0.03%
2023/02/20	25	21.38	4	21.33	21.30	21	53,674	0.04%
2023/02/17	6	21.03	11	20.92	21.00	-5	52,143	-0.01%
2023/02/16	27	21.00	75	20.69	21.00	-48	50,460	-0.10%
2023/02/15	23	19.52	0	0.00	19.50	23	46,876	0.05%
2023/02/14	50	19.45	13	19.50	19.55	37	47,079	0.08%
2023/02/10	3	19.10	0	0.00	18.85	3	47,949	0.01%
2023/02/09	5	19.25	3	19.20	19.20	2	48,286	0.00%
2023/02/08	0	0.00	3	19.25	19.25	-3	48,966	-0.01%
2023/02/06	0	0.00	2	19.70	19.60	-2	48,681	0.00%
2023/02/02	1	19.70	3	19.77	19.85	-2	48,627	0.00%
2023/02/01	3	19.65	3	19.73	19.75	0	48,429	0.00%
2023/01/30	1	19.20	61	19.31	19.35	-60	47,796	-0.13%
2023/01/11	1	19.30	6.2	19.45	19.15	-5.2	48,770	-0.01%
2023/01/09	1	19.05	0	0.00	19.00	1	50,819	0.00%
2022/12/29	7	18.85	0	0.00	19.00	7	57,213	0.01%
2022/12/28	7	19.15	0	0.00	19.10	7	57,274	0.01%
2022/12/27	0	0.00	3	19.33	19.35	-3	57,410	-0.01%
2022/12/22	0	0.00	2	19.30	19.30	-2	58,731	0.00%
2022/12/21	1	18.55	0	0.00	18.75	1	60,342	0.00%
2022/12/15	10	19.70	5	19.60	19.60	5	65,998	0.01%
2022/12/14	3	19.10	4	19.25	19.25	-1	65,926	0.00%
2022/12/12	6	19.55	7	19.30	19.30	-1	66,683	0.00%
2022/12/09	2	19.75	21	19.70	19.65	-19	67,049	-0.03%
2022/12/08	3	19.35	13	19.50	19.30	-10	66,406	-0.02%
2022/12/07	5	19.45	40	19.22	19.30	-35	65,884	-0.05%
2022/12/06	30	19.10	57	19.20	18.95	-27	64,829	-0.04%
2022/12/05	6	18.53	12	18.91	18.90	-6	62,857	-0.01%
2022/12/02	4	17.93	0	0.00	17.90	4	61,859	0.01%
2022/12/01	16	18.13	1	18.15	18.00	15	61,828	0.02%
2022/11/30	16	18.06	2	18.10	18.10	14	61,577	0.02%
2022/11/29	5	17.90	6	18.20	18.15	-1	61,220	0.00%
2022/11/28	2	17.20	0	0.00	17.25	2	60,311	0.00%
2022/11/22	1	17.00	0	0.00	16.95	1	65,790	0.00%
2022/11/21	6	17.03	0	0.00	16.95	6	69,109	0.01%
2022/11/18	22	17.38	0	0.00	17.20	22	68,891	0.03%
2022/11/16	8	17.44	0	0.00	17.35	8	68,775	0.01%
2022/11/15	0	0.00	10	17.70	17.70	-10	68,658	-0.01%
2022/11/14	2	17.65	0	0.00	17.70	2	68,782	0.00%
2022/11/11	1	17.40	0	0.00	17.30	1	68,472	0.00%
2022/11/10	1	17.35	0	0.00	17.25	1	68,175	0.00%
2022/11/09	0	0.00	1	17.80	17.70	-1	67,974	0.00%
2022/11/08	10	17.90	15	18.20	17.60	-5	67,645	-0.01%
2022/11/07	11	17.25	8	17.34	17.30	3	66,413	0.00%
2022/11/02	5	17.00	0	0.00	16.90	5	65,792	0.01%
2022/10/28	1	17.40	0	0.00	16.95	1	67,131	0.00%
2022/10/24	5	17.15	0	0.00	17.00	5	68,645	0.01%
2022/10/21	6	16.87	0	0.00	16.55	6	68,567	0.01%
2022/10/20	11	16.60	0	0.00	16.80	11	68,268	0.02%
2022/10/19	2	17.28	0	0.00	17.05	2	68,093	0.00%
2022/10/18	24	17.31	0	0.00	17.25	24	68,043	0.04%
2022/10/17	5	16.91	0	0.00	17.15	5	67,555	0.01%
2022/10/14	34	17.18	105	17.05	16.90	-71	65,937	-0.11%	大賣/
2022/10/13	136	18.10	142	17.50	17.45	-6	64,367	-0.01%	大買/大賣/
2022/10/12	38	19.54	0	0.00	19.35	38	62,773	0.06%
2022/10/11	3	19.52	0	0.00	19.50	3	63,019	0.00%
2022/10/07	0	0.00	3	20.25	20.35	-3	62,961	0.00%
2022/10/06	40	19.98	0	0.00	20.10	40	62,941	0.06%
2022/10/05	51	19.87	3	20.00	19.85	48	64,441	0.07%
2022/10/04	4	19.86	4	19.95	19.75	0	64,647	0.00%
2022/10/03	9	19.86	10	19.95	19.65	-1	64,523	0.00%
2022/09/30	6	19.33	11	19.55	19.65	-5	64,774	-0.01%
2022/09/29	10	19.58	0	0.00	19.50	10	64,128	0.02%
2022/09/28	11	19.24	19	18.78	18.60	-8	63,563	-0.01%
2022/09/27	14	19.76	0	0.00	20.05	14	62,299	0.02%
2022/09/26	17	20.53	4	20.35	20.40	13	61,567	0.02%
2022/09/23	19	21.63	0	0.00	21.40	19	61,419	0.03%
2022/09/22	7	22.46	6	22.97	22.20	1	60,250	0.00%
2022/09/20	1	22.85	2	22.88	22.70	-1	57,925	0.00%
2022/09/19	2	22.60	10	22.65	22.45	-8	57,785	-0.01%
2022/09/16	13	22.54	11	22.55	22.60	2	57,664	0.00%
2022/09/15	1	22.20	2	22.25	22.15	-1	58,303	0.00%
2022/09/14	17	21.96	0	0.00	22.05	17	59,734	0.03%
2022/09/13	4	22.50	2	22.50	22.35	2	61,050	0.00%
2022/09/12	11	22.45	5	22.40	22.40	6	61,689	0.01%
2022/09/08	2	21.95	2	21.90	21.90	0	63,795	0.00%
2022/09/07	5	21.28	4	21.20	21.20	1	64,086	0.00%
2022/09/06	9	21.65	6	21.75	21.55	3	64,499	0.00%
2022/09/05	14	21.58	0	0.00	21.40	14	64,915	0.02%
2022/09/02	2	22.00	10	22.00	22.00	-8	65,266	-0.01%
2022/08/31	23	23.01	8	22.93	22.80	15	64,612	0.02%
2022/08/30	0	0.00	5	22.25	22.25	-5	62,352	-0.01%
2022/08/29	22	22.33	10	22.20	22.20	12	61,688	0.02%
2022/08/26	21	22.34	42	22.61	22.90	-21	60,387	-0.03%
2022/08/25	10	20.80	10	20.85	20.85	0	58,326	0.00%
2022/08/24	3	20.85	8	20.70	20.60	-5	58,952	-0.01%
2022/08/23	2	21.05	0	0.00	21.00	2	63,042	0.00%
2022/08/22	1	21.00	0	0.00	21.35	1	64,313	0.00%
2022/08/19	16	21.44	10	21.35	21.40	6	64,690	0.01%
2022/08/18	10	21.80	0	0.00	21.70	10	65,333	0.02%
2022/08/16	11	21.99	11	21.90	21.90	0	66,789	0.00%
2022/08/12	6	21.78	5	22.00	22.05	1	68,237	0.00%
2022/08/09	10	21.79	0	0.00	21.85	10	71,307	0.01%
2022/08/05	0	0.00	6	21.63	21.75	-6	74,019	-0.01%
2022/08/04	7	20.80	0	0.00	21.05	7	78,520	0.01%
2022/08/03	2	21.35	0	0.00	21.05	2	78,528	0.00%
2022/08/02	27	21.78	0	0.00	21.55	27	79,004	0.03%
2022/08/01	8	22.44	0	0.00	22.40	8	79,309	0.01%
2022/07/28	115	23.16	0	0.00	22.70	115	81,104	0.14%	大買/鉅額交易
2022/07/27	0	0.00	11	23.05	23.10	-11	82,272	-0.01%
2022/07/26	10	22.90	0	0.00	22.65	10	83,277	0.01%
2022/07/25	10	22.85	16	22.82	22.80	-6	84,475	-0.01%
2022/07/22	5	23.20	20.2	23.20	23.20	-15.2	85,325	-0.02%
2022/07/21	20	23.43	6	23.33	23.30	14	87,113	0.02%
2022/07/20	1	23.80	0	0.00	23.25	1	90,054	0.00%
2022/07/19	6	23.55	30	23.57	23.60	-24	92,482	-0.03%
2022/07/18	22	23.11	0	0.00	23.20	22	95,201	0.02%
2022/07/15	2	22.80	0	0.00	22.65	2	98,530	0.00%
2022/07/14	52	22.99	2	23.05	23.15	50	104,152	0.05%
2022/07/13	0	0.00	38	23.34	23.15	-38	107,411	-0.04%
2022/07/11	8	23.19	4	23.18	23.25	4	110,284	0.00%
2022/07/08	3	23.25	4	23.25	23.25	-1	115,713	0.00%
2022/07/07	2	22.35	2	22.60	22.80	0	121,286	0.00%
2022/07/06	5	22.52	1	22.55	22.35	4	123,014	0.00%
2022/07/05	4	23.11	4	23.33	23.35	0	123,196	0.00%
2022/07/04	1	22.65	0	0.00	22.45	1	123,141	0.00%
2022/07/01	29	22.19	0	0.00	22.00	29	123,853	0.02%
2022/06/30	1	23.55	1	23.60	23.50	0	124,054	0.00%
2022/06/29	0	0.00	4	23.48	23.60	-4	124,851	0.00%
2022/06/28	7	22.97	0	0.00	23.20	7	126,419	0.01%
2022/06/27	13	23.18	1	23.50	23.30	12	128,221	0.01%
2022/06/24	12	22.36	0	0.00	22.35	12	130,888	0.01%
2022/06/23	3	22.38	5	22.25	22.15	-2	131,924	0.00%
2022/06/22	4	23.56	6	24.05	23.50	-2	131,701	0.00%
2022/06/21	8	23.81	1	24.00	24.00	7	131,014	0.01%
2022/06/17	37	23.22	40	23.40	23.35	-3	131,605	0.00%
2022/06/16	13	24.97	13	24.90	24.50	0	130,577	0.00%
2022/06/15	12.2	25.25	0	0.00	25.05	12.2	133,173	0.01%
2022/06/13	20	25.68	0	0.00	25.50	20	143,026	0.01%
2022/06/10	5	26.00	0	0.00	25.95	5	144,688	0.00%
2022/06/07	0	0.00	1	26.80	26.80	-1	150,396	0.00%
2022/06/06	7	26.99	8	27.07	27.05	-1	153,041	0.00%
2022/06/02	0	0.00	1	27.40	27.40	-1	157,304	0.00%
2022/06/01	0	0.00	1	27.15	26.95	-1	159,415	0.00%
2022/05/31	50	26.90	1	27.10	27.10	49	162,233	0.03%
2022/05/30	12	26.75	12	26.90	26.80	0	161,598	0.00%
2022/05/27	0	0.00	2	26.13	26.10	-2	163,136	0.00%
2022/05/26	1	26.20	0	0.00	25.90	1	165,474	0.00%
2022/05/25	0	0.00	4	26.18	26.40	-4	169,311	0.00%
2022/05/24	6	25.71	1	25.80	25.55	5	175,692	0.00%
2022/05/23	2	25.93	0	0.00	25.85	2	180,616	0.00%
2022/05/19	53	24.26	1	24.45	24.85	52	194,061	0.03%
2022/05/18	1	25.80	0	0.00	25.35	1	204,616	0.00%
2022/05/17	2	25.05	0	0.00	24.95	2	219,370	0.00%
2022/05/16	61	25.30	0	0.00	25.30	61	226,261	0.03%
2022/05/13	11	25.22	0	0.00	25.30	11	233,401	0.00%
2022/05/12	14	25.34	10	25.05	24.55	4	234,159	0.00%
2022/05/11	7	27.33	0	0.00	27.10	7	232,992	0.00%
2022/05/10	1	27.40	30	27.52	27.85	-29	235,306	-0.01%
2022/05/09	14	28.36	0	0.00	27.90	14	237,844	0.01%
2022/05/06	0	0.00	21	28.10	28.35	-21	241,644	-0.01%
2022/05/05	4	28.86	1	29.00	28.65	3	244,220	0.00%
2022/05/04	50	28.90	2	28.75	28.75	48	243,596	0.02%
2022/05/03	97	28.00	0	0.00	28.05	97	243,337	0.04%
2022/04/29	12	27.99	7	27.94	27.85	5	244,251	0.00%
2022/04/27	5	27.51	1	27.35	27.75	4	244,624	0.00%
2022/04/26	13	28.62	2	29.45	28.20	11	244,805	0.00%
2022/04/25	5	28.82	13	29.01	29.30	-8	242,506	0.00%
2022/04/22	15	29.73	19	29.85	29.85	-4	239,891	0.00%
2022/04/21	2	29.55	44	29.68	29.75	-42	237,878	-0.02%
2022/04/20	7	29.40	9	29.50	28.90	-2	235,585	0.00%
2022/04/19	11	28.88	23	28.60	28.90	-12	232,319	-0.01%
2022/04/18	15	27.41	20	27.30	27.15	-5	229,994	0.00%
2022/04/15	13	28.50	10	28.53	28.50	3	230,056	0.00%
2022/04/14	73	28.90	51	28.96	28.85	22	233,874	0.01%
2022/04/13	5	27.70	16	28.38	28.20	-11	230,120	0.00%
2022/04/12	1	27.35	6	27.41	27.35	-5	226,539	0.00%
2022/04/11	18	26.84	6	26.60	26.75	12	225,552	0.01%
2022/04/08	0	0.00	3	27.10	27.10	-3	228,001	0.00%
2022/04/07	16	26.81	1	27.65	26.55	15	229,075	0.01%
2022/04/06	0	0.00	15	27.54	27.70	-15	229,951	-0.01%
2022/03/31	2	26.88	0	0.00	26.65	2	230,185	0.00%
2022/03/30	4	27.39	3	27.20	27.10	1	230,305	0.00%
2022/03/29	20	27.50	32	27.64	27.30	-12	229,356	-0.01%
2022/03/28	21	26.42	1	27.15	27.15	20	227,461	0.01%
2022/03/25	20	26.51	0	0.00	26.35	20	227,442	0.01%
2022/03/24	27	26.79	1	26.90	26.85	26	227,718	0.01%
2022/03/23	14	27.33	2	27.60	27.50	12	228,906	0.01%
2022/03/22	11	27.26	8	27.29	27.00	3	231,100	0.00%
2022/03/21	3	28.07	9	28.35	28.05	-6	232,325	0.00%
2022/03/18	3	28.63	42	28.67	28.60	-39	236,034	-0.02%
2022/03/17	14	28.99	54	28.59	29.20	-40	241,878	-0.02%
2022/03/16	2	27.35	13	27.28	27.55	-11	243,058	0.00%
2022/03/15	24	26.98	2	26.93	26.30	22	246,430	0.01%
2022/03/14	2	26.60	20	26.45	26.50	-18	252,422	-0.01%
2022/03/11	0	0.00	6	26.83	26.95	-6	258,578	0.00%
2022/03/10	9	26.71	7	26.96	26.70	2	260,755	0.00%
2022/03/09	16	25.42	3	25.65	25.65	13	261,555	0.00%
2022/03/08	22	24.69	12	25.18	24.50	10	263,137	0.00%
2022/03/07	19	26.79	56	27.24	26.50	-37	262,933	-0.01%
2022/03/04	50	28.66	84	28.90	28.35	-34	266,425	-0.01%
2022/03/03	16	28.42	9	28.87	28.40	7	274,537	0.00%
2022/03/02	9	27.52	34	27.41	27.70	-25	282,462	-0.01%
2022/03/01	6	28.41	61	28.01	28.05	-55	290,303	-0.02%
2022/02/25	15	28.77	34	28.11	27.90	-19	297,946	-0.01%
2022/02/24	48	28.75	28	28.10	27.95	20	298,774	0.01%
2022/02/23	23	28.68	29	29.16	30.30	-6	297,814	0.00%
2022/02/22	41	28.65	24.3	28.47	28.45	16.8	299,452	0.01%
2022/02/21	35	29.47	25	30.06	29.00	10	300,751	0.00%
2022/02/18	211	31.64	239.3	31.02	31.70	-28.3	302,787	-0.01%	大買/大賣/
2022/02/17	24	30.42	71	30.28	31.00	-47	309,042	-0.02%
2022/02/16	17	28.87	33	28.89	28.95	-16	301,507	-0.01%
2022/02/15	34	28.29	18	28.17	27.45	16	303,895	0.01%
2022/02/14	0	0.00	2	27.00	26.70	-2	305,819	0.00%
2022/02/11	3	27.50	17	27.56	27.75	-14	312,275	0.00%
2022/02/10	0	0.00	11.5	27.02	26.95	-11.5	315,418	0.00%
2022/02/09	7	26.91	7	27.01	27.00	0	318,354	0.00%
2022/02/08	3	26.42	7	25.97	26.20	-4	316,166	0.00%
2022/02/07	1	25.25	1	25.55	25.60	0	314,231	0.00%
2022/01/26	0	0.00	3	23.25	23.40	-3	314,238	0.00%
2022/01/25	11	23.21	0	0.00	22.80	11	318,455	0.00%
2022/01/20	11	24.50	0	0.00	25.00	11	318,328	0.00%
2022/01/19	7	24.88	10	24.90	24.50	-3	316,880	0.00%
2022/01/13	0	0.00	10	25.30	25.10	-10	311,624	0.00%
2022/01/12	16	25.56	3	25.37	25.25	13	309,879	0.00%
2022/01/11	3	26.55	0	0.00	26.30	3	307,092	0.00%
2022/01/10	1	26.40	0	0.00	26.35	1	305,640	0.00%
2022/01/07	24	26.25	108	26.22	27.00	-84	303,205	-0.03%	大賣/
2022/01/06	2	27.40	0	0.00	27.40	2	296,399	0.00%
2022/01/05	11	27.25	2	27.40	27.30	9	295,109	0.00%
2022/01/04	2	26.55	2	26.55	26.65	0	292,142	0.00%
2022/01/03	30	26.74	0	0.00	26.30	30	290,733	0.01%
2021/12/30	7	27.44	5	27.45	27.55	2	287,351	0.00%
2021/12/29	2	27.35	0	0.00	26.75	2	285,313	0.00%
2021/12/28	12	26.92	5	26.90	26.90	7	283,217	0.00%
2021/12/27	9	26.25	2	26.80	27.00	7	283,484	0.00%
2021/12/24	6	26.60	0	0.00	26.20	6	282,616	0.00%
2021/12/23	0	0.00	2	26.43	26.15	-2	281,080	0.00%
2021/12/22	0	0.00	1	26.30	26.10	-1	280,155	0.00%
2021/12/20	50	26.25	1	26.55	26.75	49	277,753	0.02%
2021/12/17	1	26.45	1	26.40	26.20	0	275,950	0.00%
2021/12/16	6	26.98	101	26.77	26.70	-95	273,702	-0.03%	大賣/
2021/12/15	3	26.60	9	26.75	27.20	-6	270,306	0.00%
2021/12/14	15	26.22	1	26.05	25.90	14	266,809	0.01%
2021/12/13	34	27.54	28	27.44	27.00	6	261,331	0.00%
2021/12/10	4	29.05	66	28.88	28.70	-62	251,926	-0.02%
2021/12/09	14	29.36	16	29.20	29.35	-2	243,782	0.00%
2021/12/08	20	28.27	114	28.35	28.50	-94	235,775	-0.04%	大賣/
2021/12/07	16	27.25	9	27.60	28.40	7	227,267	0.00%
2021/12/06	0	0.00	7	26.54	26.55	-7	219,731	0.00%
2021/12/03	7	26.36	50	26.25	25.80	-43	215,967	-0.02%
2021/12/02	3	25.97	102	26.20	26.10	-99	211,444	-0.05%	大賣/
2021/12/01	0	0.00	11	26.13	27.00	-11	207,491	-0.01%
2021/11/30	16	26.21	17	26.27	26.00	-1	203,264	0.00%
2021/11/29	19	25.11	317	24.52	24.75	-298	196,578	-0.15%	大賣/鉅額交易
2021/11/26	121	27.77	111	27.11	26.70	10	185,060	0.01%	大買/大賣/
2021/11/25	339	30.84	113	30.16	29.65	226	173,371	0.13%	大買/大賣/鉅額交易
2021/11/24	11	29.05	217	29.64	30.05	-206	162,611	-0.13%	大賣/鉅額交易
2021/11/23	7	28.00	19	28.01	27.75	-12	152,189	-0.01%
2021/11/22	28	27.76	73	28.40	27.45	-45	147,049	-0.03%
2021/11/19	30	27.51	33	27.58	27.65	-3	140,850	0.00%
2021/11/18	28	28.44	102	28.42	28.35	-74	134,091	-0.06%	大賣/
2021/11/17	26	28.26	248	28.26	29.00	-222	126,468	-0.18%	大賣/鉅額交易
2021/11/16	79	27.34	122	27.84	27.10	-43	116,415	-0.04%	大賣/
2021/11/15	17	25.33	232	25.92	26.40	-215	98,164	-0.22%	大賣/鉅額交易
2021/11/12	25	25.22	77	25.02	25.55	-52	91,051	-0.06%
2021/11/11	25	24.70	150	24.71	25.35	-125	81,231	-0.15%	大賣/鉅額交易
2021/11/10	32	22.70	56	22.83	23.20	-24	71,832	-0.03%
2021/11/09	210	21.94	47	21.94	22.05	163	64,283	0.25%	大買/鉅額交易
2021/11/08	9	21.07	15	20.78	21.00	-6	58,004	-0.01%
2021/11/05	2	19.65	26	19.50	19.55	-24	53,602	-0.04%
2021/11/04	0	0.00	57	19.75	19.20	-57	55,258	-0.10%
2021/11/03	20	19.05	22	19.54	19.10	-2	54,188	0.00%
2021/11/02	1	19.30	11	19.06	18.95	-10	51,396	-0.02%
2021/11/01	3	17.75	11	17.92	18.10	-8	46,464	-0.02%
2021/10/29	0	0.00	14	17.21	17.20	-14	43,583	-0.03%
2021/10/28	0	0.00	1	16.75	16.95	-1	42,695	0.00%
2021/10/27	2	16.15	0	0.00	16.20	2	42,260	0.00%
2021/10/26	1	16.35	0	0.00	16.25	1	42,434	0.00%
2021/10/25	0	0.00	1	16.40	16.35	-1	42,578	0.00%
2021/10/22	0	0.00	1	16.20	16.25	-1	42,921	0.00%
2021/10/21	3	16.75	0	0.00	16.60	3	43,173	0.01%
2021/10/15	0	0.00	1	16.75	16.75	-1	45,390	0.00%
2021/10/13	0	0.00	10	17.18	16.80	-10	45,906	-0.02%
2021/10/08	10	16.75	10	16.70	16.70	0	46,898	0.00%
2021/10/05	9	16.45	9	16.90	17.05	0	50,579	0.00%
2021/10/04	5	16.80	2	16.83	16.65	3	51,064	0.01%
2021/10/01	1	17.35	0	0.00	16.70	1	50,384	0.00%
2021/09/30	10	17.20	30	17.16	17.20	-20	50,894	-0.04%
2021/09/28	0	0.00	1	17.05	16.95	-1	51,803	0.00%
2021/09/27	20	16.64	20	16.75	16.75	0	52,170	0.00%
2021/09/24	11	16.20	1	16.25	16.20	10	53,557	0.02%
2021/09/23	4	16.10	0	0.00	16.10	4	54,843	0.01%
2021/09/17	0	0.00	1	16.05	15.95	-1	58,550	0.00%
2021/09/15	0	0.00	42	15.85	15.75	-42	62,584	-0.07%
2021/09/13	1	16.00	0	0.00	16.05	1	79,436	0.00%
2021/09/09	3	15.52	0	0.00	15.55	3	91,532	0.00%
2021/09/07	2	16.00	4	16.05	16.00	-2	94,618	0.00%
2021/09/06	2	16.08	4	16.16	15.95	-2	95,740	0.00%
2021/09/03	2	16.65	10	16.70	16.50	-8	96,810	-0.01%
2021/09/02	1	16.80	0	0.00	16.75	1	98,705	0.00%
2021/09/01	1	17.00	1	17.05	17.05	0	101,258	0.00%
2021/08/30	0	0.00	20	17.30	17.15	-20	112,643	-0.02%
2021/08/26	17	17.31	0	0.00	17.05	17	135,935	0.01%
2021/08/25	1	17.25	0	0.00	17.30	1	140,427	0.00%
2021/08/24	11	17.28	101	17.05	17.00	-90	143,596	-0.06%	大賣/
2021/08/23	4	17.10	5	17.26	17.30	-1	145,958	0.00%
2021/08/20	8	16.75	7	16.65	16.55	1	151,061	0.00%
2021/08/19	1	16.75	0	0.00	16.70	1	155,709	0.00%
2021/08/18	50	17.00	0	0.00	17.00	50	156,244	0.03%
2021/08/17	7	17.04	0	0.00	17.00	7	156,086	0.00%
2021/08/16	4	17.05	0	0.00	17.10	4	157,104	0.00%
2021/08/13	105	18.09	5	17.45	17.45	100	157,709	0.06%	大買/
2021/08/11	3	17.80	1	17.25	17.45	2	159,994	0.00%
2021/08/10	2	18.35	203	18.16	17.80	-201	160,047	-0.13%	大賣/鉅額交易
2021/08/09	0	0.00	58	18.76	18.80	-58	159,103	-0.04%
2021/08/05	5	17.15	150	17.15	17.10	-145	164,035	-0.09%	大賣/鉅額交易
2021/08/02	100	17.28	0	0.00	17.40	100	176,565	0.06%
2021/07/30	150	17.40	0	0.00	17.25	150	180,924	0.08%	大買/鉅額交易
2021/07/28	6	17.35	0	0.00	17.45	6	186,344	0.00%
2021/07/26	0	0.00	7	17.70	17.65	-7	195,329	0.00%
2021/07/22	1	17.35	23	17.11	17.20	-22	204,776	-0.01%
2021/07/21	52	17.10	200	17.65	17.15	-148	207,416	-0.07%	大賣/鉅額交易
2021/07/20	3	17.67	0	0.00	17.75	3	211,767	0.00%
2021/07/19	1	18.05	6	18.11	18.20	-5	216,920	0.00%
2021/07/16	1	18.25	2	18.18	18.20	-1	225,375	0.00%
2021/07/15	1	18.15	9	18.48	18.60	-8	230,442	0.00%
2021/07/14	2	17.13	81	17.80	17.55	-79	233,161	-0.03%
2021/07/13	213	17.76	0	0.00	17.80	213	237,478	0.09%	大買/鉅額交易
2021/07/12	10	18.84	500	18.60	18.60	-490	238,475	-0.21%	大賣/鉅額交易
2021/07/09	10	18.93	1	18.80	18.80	9	241,045	0.00%
2021/07/08	5	18.90	0	0.00	19.15	5	246,931	0.00%
2021/07/07	47	19.31	12	19.08	19.10	35	253,673	0.01%
2021/07/06	114	19.35	11	19.31	19.30	103	255,888	0.04%	大買/鉅額交易
2021/07/05	23	19.13	0	0.00	19.20	23	260,317	0.01%
2021/07/02	2	19.20	1	19.00	19.00	1	263,792	0.00%
2021/07/01	9	19.38	3	19.40	19.15	6	264,589	0.00%
2021/06/30	2	19.10	4	19.25	19.05	-2	263,779	0.00%
2021/06/29	15	19.01	10	19.04	19.00	5	264,065	0.00%
2021/06/28	3	19.53	4	19.56	19.50	-1	262,801	0.00%
2021/06/25	2	19.70	0	0.00	20.05	2	262,518	0.00%
2021/06/24	5	19.97	5	19.85	19.75	0	262,534	0.00%
2021/06/23	7	19.49	27	19.53	19.50	-20	261,870	-0.01%
2021/06/22	52	21.08	38	21.37	19.90	14	259,650	0.01%
2021/06/21	60.3	20.75	86	20.63	21.15	-25.7	247,796	-0.01%
2021/06/18	2	19.18	13	19.40	19.35	-11	240,662	0.00%
2021/06/17	2	18.85	1	18.80	19.15	1	242,429	0.00%
2021/06/16	14	18.99	12	18.92	18.70	2	244,089	0.00%
2021/06/15	3	18.87	2	18.88	18.75	1	244,208	0.00%
2021/06/11	108	18.62	3	19.05	18.60	105	246,842	0.04%	大買/鉅額交易
2021/06/10	9	18.80	0	0.00	18.85	9	249,873	0.00%
2021/06/09	15	18.89	2	19.45	18.80	13	249,381	0.01%
2021/06/08	31	19.61	16	19.43	19.65	15	249,774	0.01%
2021/06/07	176	19.25	58	19.32	18.85	118	246,517	0.05%	大買/鉅額交易
2021/06/04	239	21.92	33	22.22	20.50	206	241,640	0.09%	大買/鉅額交易
2021/06/03	0	0.00	9	20.47	20.50	-9	224,700	0.00%
2021/06/02	102	18.81	4	18.70	18.65	98	224,754	0.04%	大買/
2021/06/01	3	18.52	1	18.10	18.80	2	222,368	0.00%
2021/05/31	6	17.72	68	17.57	17.55	-62	224,555	-0.03%
2021/05/28	89	17.89	15	18.30	18.10	74	228,390	0.03%
2021/05/27	47	16.77	47	16.89	17.15	0	232,543	0.00%
2021/05/26	0	0.00	6	15.55	15.60	-6	244,232	0.00%
2021/05/25	3	15.40	3	15.38	15.35	0	252,481	0.00%
2021/05/24	3	15.68	0	0.00	15.35	3	253,377	0.00%
2021/05/21	3	15.15	0	0.00	15.40	3	256,434	0.00%
2021/05/19	16	15.68	61	15.79	15.85	-45	257,424	-0.02%
2021/05/18	0	0.00	10	14.80	15.05	-10	255,166	0.00%
2021/05/17	351	13.80	50	13.90	13.70	301	255,033	0.12%	大買/鉅額交易
2021/05/14	189	15.34	50	15.09	15.10	139	255,101	0.05%	大買/鉅額交易
2021/05/13	208	13.75	35	15.23	15.30	173	252,687	0.07%	大買/鉅額交易
2021/05/12	946	14.85	11	15.34	14.80	935	248,331	0.38%	大買/鉅額交易
2021/05/11	10	16.94	16	17.01	16.40	-6	244,657	0.00%
2021/05/10	6	17.53	11	17.61	17.80	-5	241,353	0.00%
2021/05/07	15	16.97	15	17.17	17.25	0	239,323	0.00%
2021/05/06	52	18.68	22	18.07	18.25	30	237,028	0.01%
2021/05/05	4	18.43	6	18.50	18.45	-2	236,490	0.00%
2021/05/04	140	19.57	107	18.14	18.00	33	233,522	0.01%	大買/大賣/
2021/05/03	10	20.32	5	20.43	19.90	5	227,549	0.00%
2021/04/29	25	21.98	22	21.31	21.20	3	223,921	0.00%
2021/04/28	15	22.04	51	21.58	22.20	-36	219,219	-0.02%
2021/04/27	3	20.50	15	20.67	20.70	-12	213,680	-0.01%
2021/04/26	20	20.11	30	20.02	20.10	-10	210,752	0.00%
2021/04/23	296	20.36	326	20.51	20.40	-30	206,121	-0.01%	大買/大賣/
2021/04/22	133	21.66	131	21.69	20.60	2	201,297	0.00%	大買/大賣/
2021/04/21	16	20.45	12	20.45	20.55	4	192,651	0.00%
2021/04/20	13	19.35	9	19.18	19.40	4	187,205	0.00%
2021/04/19	28	19.19	44	19.09	19.55	-16	183,961	-0.01%
2021/04/16	16	17.92	37	17.99	18.30	-21	178,687	-0.01%
2021/04/15	12	17.48	11	17.72	17.65	1	176,370	0.00%
2021/04/14	27	17.63	17	18.04	17.45	10	174,245	0.01%
2021/04/13	53	18.31	9	17.20	17.40	44	168,451	0.03%
2021/04/12	14	16.30	33	16.98	17.10	-19	161,480	-0.01%
2021/04/09	10.5	16.49	2	16.30	16.20	8.5	159,488	0.01%
2021/04/08	10	16.00	16	15.86	16.25	-6	155,503	0.00%
2021/04/07	10	15.30	15	15.37	15.30	-5	151,639	0.00%
2021/04/01	30	14.90	10	15.10	15.25	20	152,626	0.01%
2021/03/31	0	0.00	15	15.25	15.25	-15	151,794	-0.01%
2021/03/30	1	15.25	0	0.00	15.20	1	151,953	0.00%
2021/03/29	10	15.50	32	15.49	15.45	-22	152,623	-0.01%
2021/03/26	2	15.00	20	15.00	15.05	-18	154,092	-0.01%
2021/03/25	45	14.98	22	14.70	14.75	23	156,425	0.01%
2021/03/24	22	15.10	0	0.00	15.05	22	157,996	0.01%
2021/03/23	0	0.00	5	15.35	15.10	-5	157,672	0.00%
2021/03/22	6	15.30	20	15.80	15.75	-14	157,936	-0.01%
2021/03/19	51	14.85	52	14.76	14.95	-1	159,418	0.00%
2021/03/17	14	14.89	247	14.98	14.75	-233	156,243	-0.15%	大賣/鉅額交易
2021/03/16	23	14.53	18	14.63	14.50	5	152,738	0.00%
2021/03/15	5	14.26	3	14.25	14.15	2	148,542	0.00%
2021/03/12	0	0.00	21	14.24	14.15	-21	147,411	-0.01%
2021/03/10	32	14.04	1	14.05	13.80	31	145,471	0.02%
2021/03/09	19	13.58	7	13.94	14.25	12	145,290	0.01%
2021/03/08	20	13.50	0	0.00	13.50	20	143,313	0.01%
2021/03/05	10	13.75	1	13.65	13.65	9	140,900	0.01%
2021/03/04	14	14.36	5	14.00	13.90	9	138,776	0.01%
2021/03/03	17	13.81	26	13.71	14.30	-9	133,647	-0.01%
2021/03/02	325	14.35	86	14.19	13.80	239	128,324	0.19%	大買/鉅額交易
2021/02/26	56	13.75	21	13.94	14.00	35	120,888	0.03%
2021/02/25	12	12.78	63	12.63	13.25	-51	104,947	-0.05%
2021/02/24	12	12.12	0	0.00	12.05	12	95,735	0.01%
2021/02/23	34	12.44	2	12.40	12.30	32	94,057	0.03%
2021/02/22	15	11.87	0	0.00	11.85	15	89,635	0.02%
2021/02/18	39	11.74	0	0.00	11.80	39	87,011	0.04%
2021/02/05	8	11.76	9	11.72	11.65	-1	84,443	0.00%
2021/02/04	0	0.00	3	11.18	11.25	-3	82,176	0.00%
2021/02/02	3	11.50	6	11.48	11.25	-3	84,609	0.00%
2021/02/01	0	0.00	9	11.04	11.30	-9	83,498	-0.01%
2021/01/29	50	10.92	106	10.89	11.00	-56	83,149	-0.07%	大賣/
2021/01/28	36	11.25	114	11.40	11.45	-78	81,339	-0.10%	大賣/
2021/01/26	10	10.30	0	0.00	10.25	10	76,723	0.01%
2021/01/18	22	10.31	0	0.00	10.50	22	75,889	0.03%
2021/01/15	158	10.22	0	0.00	10.25	158	75,272	0.21%	大買/鉅額交易
2021/01/13	0	0.00	10	10.55	10.60	-10	74,358	-0.01%
2021/01/12	3	10.58	0	0.00	10.55	3	74,097	0.00%
2021/01/11	10	10.90	0	0.00	10.90	10	73,296	0.01%
2021/01/08	10	10.97	0	0.00	11.05	10	72,941	0.01%
2021/01/07	27	10.78	2	10.75	10.80	25	72,245	0.03%
2021/01/06	34	11.33	32	11.35	11.15	2	71,045	0.00%
2021/01/05	2	11.35	2	11.35	11.35	0	70,177	0.00%
2021/01/04	3	11.70	0	0.00	11.70	3	69,103	0.00%
2020/12/31	25	12.22	7	12.08	12.05	18	67,488	0.03%
2020/12/30	10	12.05	10	12.10	12.15	0	65,928	0.00%
2020/12/29	10	12.10	2	12.08	12.30	8	65,264	0.01%
2020/12/28	6	12.20	0	0.00	12.20	6	63,666	0.01%
2020/12/25	1	11.95	0	0.00	11.95	1	61,558	0.00%
2020/12/24	21	12.00	0	0.00	11.90	21	60,746	0.03%
2020/12/23	5	11.10	1	11.70	11.70	4	60,123	0.01%
2020/12/22	35	12.47	5	12.00	11.90	30	58,066	0.05%
2020/12/21	19	12.90	0	0.00	12.95	19	54,768	0.03%
2020/12/18	3	12.13	0	0.00	12.15	3	51,381	0.01%
2020/12/17	7	11.70	0	0.00	11.75	7	48,690	0.01%
2020/12/15	3	12.00	9	11.76	11.70	-6	45,304	-0.01%
2020/12/14	8	11.04	15	10.96	11.00	-7	39,674	-0.02%
2020/12/11	3	10.48	0	0.00	10.50	3	38,322	0.01%
2020/12/10	4	10.58	0	0.00	10.60	4	38,149	0.01%
2020/12/09	10	10.72	6	10.80	10.75	4	38,453	0.01%
2020/12/08	4	10.76	10	10.90	10.80	-6	38,640	-0.02%
2020/12/07	12	10.65	1	10.65	10.55	11	38,801	0.03%
2020/12/04	5	10.75	0	0.00	10.85	5	38,860	0.01%
2020/12/03	0	0.00	3	10.70	10.80	-3	37,500	-0.01%
2020/12/02	23	10.18	39	10.37	10.25	-16	36,549	-0.04%
2020/12/01	3	9.85	2	9.90	9.84	1	35,072	0.00%
2020/11/30	0	0.00	1	9.86	9.78	-1	36,127	0.00%
2020/11/27	18	10.03	0	0.00	10.05	18	35,845	0.05%
2020/11/26	0	0.00	3	10.05	10.00	-3	36,026	-0.01%
2020/11/25	3	9.77	5	9.90	9.88	-2	40,142	0.00%
2020/11/24	9	9.24	9	9.25	9.24	0	38,849	0.00%
2020/11/17	2	9.08	0	0.00	9.05	2	40,532	0.00%
2020/11/11	4	8.88	13	8.96	9.10	-9	40,112	-0.02%
2020/11/10	1	9.25	27	9.25	9.25	-26	37,941	-0.07%
2020/11/09	0	0.00	10	8.45	8.41	-10	37,013	-0.03%
2020/11/06	5	8.20	20	8.23	8.32	-15	36,828	-0.04%
2020/11/02	5	8.63	0	0.00	8.63	5	37,338	0.01%
2020/10/29	10	8.82	0	0.00	8.83	10	37,005	0.03%
2020/10/28	0	0.00	10	8.92	8.81	-10	36,759	-0.03%
2020/10/16	1	8.54	0	0.00	8.55	1	35,788	0.00%
2020/10/15	12	8.60	0	0.00	8.60	12	35,738	0.03%
2020/10/13	0	0.00	3	8.47	8.55	-3	35,505	-0.01%
2020/10/08	0	0.00	10	8.49	8.50	-10	35,425	-0.03%
2020/10/06	10	8.54	0	0.00	8.53	10	35,607	0.03%
2020/10/05	2	8.43	0	0.00	8.47	2	35,604	0.01%
2020/09/22	1	8.36	0	0.00	8.30	1	33,868	0.00%
2020/09/21	18	8.54	19	8.46	8.46	-1	33,586	0.00%
2020/09/18	3	8.65	0	0.00	8.66	3	33,182	0.01%
2020/09/17	5	8.88	0	0.00	8.82	5	32,846	0.02%
2020/09/16	0	0.00	25	8.94	8.92	-25	32,608	-0.08%
2020/09/15	25	9.02	0	0.00	9.00	25	32,275	0.08%
2020/09/14	20	9.02	30	8.95	8.91	-10	31,983	-0.03%
2020/09/11	15	9.01	40	9.15	9.20	-25	31,202	-0.08%
2020/09/10	14	9.31	0	0.00	9.23	14	30,511	0.05%
2020/09/09	2	9.42	1	9.40	9.48	1	29,674	0.00%
2020/09/08	7	9.26	0	0.00	9.24	7	28,822	0.02%
2020/09/07	10	9.38	15	9.19	9.12	-5	28,269	-0.02%
2020/09/04	11	8.98	0	0.00	8.98	11	27,096	0.04%
2020/09/03	10	9.05	10	8.99	9.06	0	26,390	0.00%
2020/09/02	6	8.74	0	0.00	8.76	6	25,103	0.02%
2020/09/01	30	8.70	1	8.66	8.71	29	25,205	0.12%
2020/08/28	0	0.00	10	8.62	8.63	-10	20,165	-0.05%
2020/08/27	0	0.00	20	8.27	8.36	-20	18,787	-0.11%
2020/08/25	20	8.41	4	8.38	8.37	16	17,189	0.09%
2020/08/21	1	8.15	15	8.20	8.20	-14	15,659	-0.09%
2020/08/20	35	8.18	15	8.18	8.05	20	15,350	0.13%
2020/08/19	5	8.03	0	0.00	8.02	5	14,820	0.03%
2020/08/18	10	8.06	0	0.00	8.10	10	14,816	0.07%
2020/08/17	1	8.11	0	0.00	8.11	1	14,818	0.01%
2020/08/14	0	0.00	10	8.17	8.08	-10	14,740	-0.07%
2020/08/13	10	8.03	0	0.00	8.01	10	15,051	0.07%
2020/08/10	0	0.00	68	8.36	8.39	-68	15,225	-0.45%
2020/08/06	0	0.00	10	7.72	7.78	-10	14,274	-0.07%
2020/08/05	13	7.63	0	0.00	7.63	13	14,511	0.09%
2020/08/03	1	7.77	0	0.00	7.81	1	14,815	0.01%
2020/07/29	2	7.79	20	7.69	7.73	-18	15,189	-0.12%
2020/07/28	20	7.57	0	0.00	7.56	20	15,483	0.13%
2020/07/27	0	0.00	20	7.89	7.80	-20	16,167	-0.12%
2020/07/23	20	8.03	0	0.00	8.01	20	17,939	0.11%
2020/07/16	0	0.00	25	8.09	8.11	-25	18,446	-0.14%
2020/07/15	1	8.01	6	8.04	8.01	-5	18,477	-0.03%
2020/07/14	1	8.00	0	0.00	8.00	1	18,711	0.01%
2020/07/13	5	8.15	0	0.00	8.10	5	18,890	0.03%
2020/07/10	20	8.16	0	0.00	8.15	20	19,088	0.10%
2020/07/07	0	0.00	6	8.31	8.37	-6	19,277	-0.03%
2020/07/06	0	0.00	3	8.26	8.22	-3	20,022	-0.01%
2020/06/29	5	8.21	500	8.18	8.20	-495	21,459	-2.31%	大賣/鉅額交易
2020/06/24	500	8.38	5	8.38	8.39	495	21,570	2.29%	大買/鉅額交易
2020/06/23	0	0.00	500	8.17	8.23	-500	21,768	-2.30%	大賣/鉅額交易
2020/06/22	10	8.19	0	0.00	8.17	10	22,197	0.05%
2020/06/18	15	8.31	0	0.00	8.28	15	23,177	0.06%
2020/06/17	20	8.34	0	0.00	8.40	20	23,394	0.09%
2020/06/16	20	8.42	0	0.00	8.48	20	23,701	0.08%
2020/06/15	22	8.35	0	0.00	8.46	22	24,111	0.09%
2020/06/12	0	0.00	15	8.41	8.46	-15	24,580	-0.06%
2020/06/11	0	0.00	1	8.63	8.63	-1	24,794	0.00%
2020/06/10	0	0.00	4	8.80	8.80	-4	24,977	-0.02%
2020/06/09	1	8.84	0	0.00	8.83	1	25,356	0.00%
2020/06/05	2	8.68	8	8.73	8.77	-6	25,039	-0.02%
2020/06/04	3	8.45	10	8.44	8.42	-7	24,066	-0.03%
2020/06/03	2	8.35	0	0.00	8.36	2	23,966	0.01%
2020/06/01	0	0.00	10	8.32	8.33	-10	24,082	-0.04%
2020/05/29	13	8.17	0	0.00	8.20	13	24,146	0.05%
2020/05/22	12	8.29	0	0.00	8.24	12	24,138	0.05%
2020/05/21	0	0.00	1	8.45	8.45	-1	24,179	0.00%
2020/05/20	0	0.00	22	8.44	8.33	-22	24,031	-0.09%
2020/05/19	522	8.23	36	8.25	8.34	486	23,588	2.06%	大買/鉅額交易
2020/05/08	0	0.00	10	7.80	7.81	-10	22,402	-0.04%
2020/05/07	2	7.86	0	0.00	7.79	2	22,333	0.01%
2020/05/06	2	7.73	0	0.00	7.70	2	22,356	0.01%
2020/04/30	2	8.30	3	8.26	8.25	-1	22,339	0.00%
2020/04/29	30	8.11	0	0.00	8.12	30	21,934	0.14%
2020/04/28	1	7.46	0	0.00	7.59	1	21,105	0.00%
2020/04/27	5	7.11	0	0.00	7.12	5	20,898	0.02%
2020/04/23	0	0.00	10	7.04	7.04	-10	20,731	-0.05%
2020/04/21	0	0.00	5	7.01	7.00	-5	20,549	-0.02%
2020/04/16	10	7.20	0	0.00	7.18	10	20,002	0.05%
2020/04/09	14	7.26	20	7.19	7.32	-6	18,951	-0.03%
2020/03/31	3	6.61	0	0.00	6.61	3	16,692	0.02%
2020/03/23	0	0.00	5	6.12	6.10	-5	14,317	-0.03%
2020/03/20	2	5.93	0	0.00	5.74	2	13,940	0.01%
2020/03/19	36	5.51	0	0.00	5.50	36	13,372	0.27%
2020/03/18	5	5.98	0	0.00	6.00	5	12,837	0.04%
2020/02/07	4	8.24	0	0.00	8.32	4	9,067	0.04%
2020/02/04	1	8.01	0	0.00	8.05	1	8,499	0.01%
2020/02/03	5	7.56	0	0.00	7.93	5	8,310	0.06%
2020/01/31	3	8.08	0	0.00	8.02	3	7,911	0.04%
2020/01/30	8	8.09	0	0.00	8.09	8	7,791	0.10%
2020/01/20	0	0.00	5	9.01	8.98	-5	7,182	-0.07%
2020/01/08	3	9.00	0	0.00	9.00	3	7,185	0.04%
2020/01/07	2	9.01	0	0.00	9.02	2	7,116	0.03%
2020/01/06	1	9.03	30	9.01	9.01	-29	7,213	-0.40%
2019/12/31	5	9.08	0	0.00	9.06	5	7,121	0.07%
2019/12/17	0	0.00	2	9.05	9.09	-2	7,222	-0.03%
2019/12/12	2	9.04	0	0.00	9.02	2	7,197	0.03%
2019/12/03	10	9.00	0	0.00	9.04	10	7,134	0.14%
2019/11/21	0	0.00	3	9.06	9.05	-3	6,707	-0.04%
2019/11/20	1	9.09	0	0.00	9.10	1	6,653	0.02%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/14	2	9.03	0	0.00	9.03	2	6,657	0.03%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/06	5	9.05	0	0.00	9.06	5	6,604	0.08%
2019/09/24	2	9.15	0	0.00	9.15	2	6,446	0.03%
2019/09/23	0	0.00	1	9.22	9.21	-1	6,506	-0.02%
2019/08/08	0	0.00	1	9.24	9.23	-1	7,480	-0.01%
2019/06/27	10	9.92	0	0.00	9.96	10	7,688	0.13%
2019/06/21	0	0.00	10	10.30	10.30	-10	7,221	-0.14%
2019/05/21	0	0.00	1	9.54	9.51	-1	8,059	-0.01%
2019/05/20	0	0.00	1	9.51	9.51	-1	8,145	-0.01%
2019/04/29	0	0.00	10	9.74	9.82	-10	10,305	-0.10%
2019/04/22	10	9.77	0	0.00	9.72	10	10,400	0.10%
2019/04/12	0.2	9.84	0	0.00	9.89	0.2	10,903	0.00%
2019/03/18	0	0.00	20	9.84	9.83	-20	11,831	-0.17%
2019/03/12	0	0.00	11	9.98	9.94	-11	12,195	-0.09%
2019/02/27	0	0.00	21	10.20	10.15	-21	14,977	-0.14%
2019/02/20	5	10.00	0	0.00	9.98	5	14,678	0.03%
2019/02/19	36	10.04	0	0.00	10.00	36	14,537	0.25%
2019/02/15	30	10.25	0	0.00	10.10	30	14,672	0.20%
2019/02/11	1	9.94	0	0.00	10.20	1	14,090	0.01%
2019/01/17	0	0.00	2	10.90	10.95	-2	13,348	-0.01%
2019/01/14	1	10.70	0	0.00	10.70	1	13,205	0.01%
2019/01/09	10	11.20	0	0.00	11.15	10	13,101	0.08%
2018/12/26	0	0.00	1	10.90	10.90	-1	13,722	-0.01%
2018/12/20	0	0.00	2	11.10	11.05	-2	14,075	-0.01%
2018/12/03	0	0.00	5	11.35	10.90	-5	12,371	-0.04%
2018/11/29	2	11.15	2	11.20	11.20	0	11,831	0.00%
2018/11/23	0	0.00	5	10.05	10.05	-5	9,930	-0.05%
2018/11/12	0	0.00	10	9.93	9.94	-10	9,789	-0.10%
2018/11/06	0	0.00	18	9.54	9.60	-18	9,858	-0.18%
2018/10/19	0	9.06	0	0.00	9.10	0	10,168	0.00%
2018/10/18	10.1	9.10	0	0.00	9.07	10.1	10,094	0.10%
2018/09/17	10	9.23	0	0.00	9.21	10	9,459	0.11%
2018/09/13	10.1	9.20	0	0.00	9.19	10.1	9,556	0.11%
2018/09/11	0.2	9.18	0	0.00	9.18	0.2	9,683	0.00%
2018/08/15	6	9.22	0	0.00	9.15	6	9,019	0.07%
2018/08/13	5	9.21	0	0.00	9.22	5	8,820	0.06%
2018/08/09	1	9.51	0	0.00	9.44	1	8,169	0.01%
2018/08/08	3	9.66	0	0.00	9.70	3	7,945	0.04%
2018/07/31	0	0.00	6	9.76	9.89	-6	7,945	-0.08%
2018/07/18	6	9.52	0	0.00	9.60	6	8,042	0.07%
2018/07/05	10	9.40	0	0.00	9.37	10	7,866	0.13%
2018/06/15	4	10.05	0	0.00	10.15	4	7,319	0.05%
2018/05/29	6	10.15	0	0.00	10.15	6	7,695	0.08%
2018/05/24	2	10.05	0	0.00	10.00	2	7,877	0.03%
2018/05/14	0	0.00	1	10.25	10.20	-1	8,569	-0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/04/25	5	10.45	0	0.00	10.40	5	9,040	0.06%
2018/04/13	0	0.00	2	10.65	10.55	-2	10,217	-0.02%
2018/03/23	5	10.70	0	0.00	10.75	5	11,453	0.04%
2018/03/19	0	0.00	1	11.15	11.10	-1	11,436	-0.01%
2018/03/12	0	0.00	2	11.15	11.20	-2	11,846	-0.02%
2018/03/06	0	0.00	0.4	11.05	11.10	-0.4	13,047	0.00%
2018/01/29	2	12.15	0	0.00	12.10	2	15,504	0.01%
2018/01/15	1	12.75	0	0.00	12.50	1	16,578	0.01%
2018/01/12	20	12.75	0	0.00	12.75	20	16,886	0.12%
2018/01/09	2	12.50	0	0.00	12.60	2	16,725	0.01%
2018/01/08	0	0.00	1	12.25	12.25	-1	16,658	-0.01%
2018/01/05	1	12.45	0	0.00	12.50	1	16,723	0.01%
2018/01/03	0	0.00	20	12.10	12.10	-20	16,744	-0.12%
2018/01/02	1	12.05	0	0.00	12.00	1	16,774	0.01%