券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 3 | 21.53 | 21.70 | -3 | 9,559 | -0.03% |
|
| 2024/06/24 | 3 | 21.60 | 0 | 0.00 | 21.70 | 3 | 9,517 | 0.03% |
|
| 2024/06/20 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 9,461 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 3 | 21.50 | 21.50 | -3 | 9,453 | -0.03% |
|
| 2024/06/17 | 3 | 22.05 | 0 | 0.00 | 21.80 | 3 | 9,413 | 0.03% |
|
| 2024/06/14 | 3 | 22.15 | 4 | 22.29 | 22.30 | -1 | 9,521 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 3 | 21.93 | 21.90 | -3 | 9,472 | -0.03% |
|
| 2024/06/12 | 4 | 21.85 | 0 | 0.00 | 21.75 | 4 | 9,454 | 0.04% |
|
| 2024/06/06 | 11 | 23.90 | 1 | 23.85 | 23.80 | 10 | 8,787 | 0.11% |
|
| 2024/06/04 | 1 | 22.90 | 1 | 22.90 | 22.80 | 0 | 8,379 | 0.00% |
|
| 2024/06/03 | 4 | 23.30 | 4 | 23.60 | 23.60 | 0 | 8,250 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 23.65 | 23.55 | -5 | 8,019 | -0.06% |
|
| 2024/05/29 | 8 | 24.02 | 2 | 23.90 | 23.25 | 6 | 7,153 | 0.08% |
|
| 2024/05/28 | 2 | 23.10 | 14 | 23.00 | 23.40 | -12 | 6,660 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 23 | 21.67 | 21.90 | -23 | 5,806 | -0.40% |
|
| 2024/05/15 | 8 | 21.61 | 0 | 0.00 | 21.40 | 8 | 5,701 | 0.14% |
|
| 2024/05/14 | 3 | 21.82 | 3 | 22.20 | 21.85 | 0 | 5,556 | 0.00% |
|
| 2024/05/13 | 3 | 22.05 | 2 | 22.95 | 22.05 | 1 | 5,297 | 0.02% |
|
| 2024/05/10 | 4 | 22.10 | 0 | 0.00 | 22.05 | 4 | 4,686 | 0.09% |
|
| 2024/05/09 | 1 | 20.90 | 6 | 21.07 | 21.10 | -5 | 4,273 | -0.12% |
|
| 2024/05/08 | 5 | 20.75 | 10 | 21.58 | 20.65 | -5 | 4,112 | -0.12% |
|
| 2024/05/06 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 3,489 | 0.03% |
|
| 2024/05/03 | 6 | 20.48 | 0 | 0.00 | 20.45 | 6 | 3,476 | 0.17% |
|
| 2024/05/02 | 4 | 20.34 | 0 | 0.00 | 20.45 | 4 | 3,462 | 0.12% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 3,371 | -0.06% |
|
| 2024/04/29 | 3 | 20.70 | 1 | 20.40 | 20.25 | 2 | 3,376 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 10,716 | -0.01% |
|
| 2024/02/20 | 1 | 19.95 | 0 | 0.00 | 20.20 | 1 | 10,585 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 22.13 | 22.35 | -11 | 9,784 | -0.11% |
|
| 2024/01/04 | 4 | 22.18 | 1 | 22.20 | 22.10 | 3 | 9,533 | 0.03% |
|
| 2024/01/03 | 2 | 21.88 | 0 | 0.00 | 21.85 | 2 | 8,980 | 0.02% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 8,512 | -0.02% |
|
| 2023/12/22 | 12 | 21.99 | 1 | 21.65 | 21.70 | 11 | 8,419 | 0.13% |
|
| 2023/12/21 | 6 | 22.10 | 5 | 22.00 | 22.05 | 1 | 8,244 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 8,243 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 20.65 | 20.75 | -5 | 8,290 | -0.06% |
|
| 2023/12/13 | 1 | 22.00 | 1 | 21.80 | 21.60 | 0 | 8,142 | 0.00% |
|
| 2023/12/11 | 50 | 21.87 | 50 | 21.90 | 21.90 | 0 | 8,306 | 0.00% |
|
| 2023/12/08 | 5 | 22.10 | 0 | 0.00 | 21.75 | 5 | 8,115 | 0.06% |
|
| 2023/12/07 | 10 | 22.55 | 10 | 22.05 | 22.15 | 0 | 7,802 | 0.00% |
|
| 2023/12/06 | 10 | 22.30 | 10 | 22.85 | 22.90 | 0 | 7,432 | 0.00% |
|
| 2023/12/05 | 32 | 23.40 | 24 | 23.37 | 23.00 | 8 | 6,875 | 0.12% |
|
| 2023/12/04 | 2 | 21.60 | 0 | 0.00 | 22.10 | 2 | 5,151 | 0.04% |
|
| 2023/12/01 | 1 | 18.80 | 0 | 0.00 | 20.10 | 1 | 4,608 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 18.35 | 18.30 | -3 | 4,029 | -0.07% |
|
| 2023/11/28 | 10 | 18.50 | 1 | 18.70 | 18.45 | 9 | 3,888 | 0.23% |
|
| 2023/11/27 | 3 | 18.00 | 0 | 0.00 | 17.75 | 3 | 3,564 | 0.08% |
|
| 2023/11/24 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 3,480 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 16.75 | 16.90 | -1 | 3,480 | -0.03% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,613 | -0.03% |
|
| 2023/10/25 | 1 | 16.50 | 0 | 0.00 | 16.65 | 1 | 3,518 | 0.03% |
|
| 2023/10/18 | 1 | 16.80 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 17.90 | 17.60 | -1 | 3,061 | -0.03% |
|
| 2023/09/22 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 2,953 | 0.03% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 18.27 | 18.20 | -3 | 2,788 | -0.11% |
|
| 2023/09/20 | 3 | 18.35 | 1 | 18.25 | 18.25 | 2 | 2,606 | 0.08% |
|
| 2023/09/18 | 2 | 17.23 | 0 | 0.00 | 17.15 | 2 | 2,067 | 0.10% |
|
| 2023/09/15 | 2 | 16.90 | 2 | 17.25 | 17.25 | 0 | 1,984 | 0.00% |
|
| 2023/09/07 | 3 | 15.40 | 0 | 0.00 | 15.35 | 3 | 1,479 | 0.20% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 15.55 | 15.35 | -3 | 1,392 | -0.22% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 16.65 | 16.20 | -1 | 1,259 | -0.08% |
|
| 2023/05/09 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 5,053 | 0.10% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 5,089 | -0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 19.65 | 19.50 | -2 | 5,073 | -0.04% |
|
| 2023/03/29 | 0 | 0.00 | 6 | 20.82 | 20.80 | -6 | 6,237 | -0.10% |
|
| 2023/03/28 | 10 | 21.15 | 5 | 20.90 | 20.90 | 5 | 6,335 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 21.70 | 21.50 | -2 | 6,172 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 21.40 | 21.75 | -1 | 6,067 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 5,981 | -0.02% |
|
| 2023/03/10 | 3 | 22.28 | 0 | 0.00 | 22.10 | 3 | 5,862 | 0.05% |
|
| 2023/03/07 | 2 | 21.60 | 2 | 21.75 | 21.75 | 0 | 5,284 | 0.00% |
|
| 2023/03/03 | 2 | 20.88 | 13 | 21.03 | 21.05 | -11 | 4,936 | -0.22% |
|
| 2023/03/02 | 1 | 20.55 | 5 | 20.80 | 20.80 | -4 | 4,655 | -0.09% |
|
| 2023/03/01 | 1 | 20.50 | 1 | 20.10 | 20.20 | 0 | 4,290 | 0.00% |
|
| 2023/02/24 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 3,972 | 0.05% |
|
| 2023/01/12 | 1 | 18.05 | 0 | 0.00 | 17.85 | 1 | 3,916 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 3,991 | -0.13% |
|
| 2022/12/30 | 3 | 18.75 | 0 | 0.00 | 18.70 | 3 | 4,010 | 0.07% |
|
| 2022/12/27 | 15 | 19.23 | 1 | 19.40 | 19.00 | 14 | 4,072 | 0.34% |
|
| 2022/12/23 | 12 | 19.56 | 31 | 20.04 | 20.10 | -19 | 3,879 | -0.49% |
|
| 2022/12/22 | 21 | 19.74 | 2 | 20.70 | 20.00 | 19 | 3,675 | 0.52% |
|
| 2022/12/21 | 8 | 18.60 | 8 | 18.80 | 18.85 | 0 | 3,074 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 2,888 | -0.35% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,037 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 18.50 | 18.45 | -3 | 3,063 | -0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,089 | -0.03% |
|
| 2022/11/17 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 3,078 | 0.03% |
|
| 2022/11/08 | 1 | 17.25 | 0 | 0.00 | 17.50 | 1 | 3,046 | 0.03% |
|
| 2022/10/05 | 1 | 17.35 | 0 | 0.00 | 16.90 | 1 | 3,360 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 15.10 | 15.65 | -1 | 3,322 | -0.03% |
|
| 2022/09/21 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 3,271 | 0.03% |
|
| 2022/09/16 | 3 | 18.65 | 0 | 0.00 | 18.95 | 3 | 3,334 | 0.09% |
|
| 2022/09/14 | 2 | 18.15 | 7 | 17.93 | 18.35 | -5 | 3,301 | -0.15% |
|
| 2022/09/07 | 3 | 18.35 | 0 | 0.00 | 18.10 | 3 | 3,390 | 0.09% |
|
| 2022/09/06 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 3,390 | 0.03% |
|
| 2022/09/02 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 20.35 | 20.45 | -1 | 3,665 | -0.03% |
|
| 2022/08/24 | 3 | 20.50 | 0 | 0.00 | 20.20 | 3 | 3,797 | 0.08% |
|
| 2022/08/16 | 1 | 21.15 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/12 | 10 | 21.15 | 0 | 0.00 | 21.00 | 10 | 5,737 | 0.17% |
|
| 2022/08/11 | 5 | 21.95 | 0 | 0.00 | 21.10 | 5 | 5,705 | 0.09% |
|
| 2022/08/02 | 0 | 0.00 | 5 | 21.25 | 20.95 | -5 | 6,499 | -0.08% |
|
| 2022/08/01 | 1 | 21.35 | 1 | 21.45 | 21.45 | 0 | 6,823 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 19.95 | 19.90 | -3 | 8,516 | -0.04% |
|
| 2022/07/11 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 8,775 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/06 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 8,701 | 0.01% |
|
| 2022/06/29 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 8,509 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 21.75 | 22.05 | -3 | 8,488 | -0.04% |
|
| 2022/06/23 | 3 | 21.10 | 0 | 0.00 | 20.45 | 3 | 8,331 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 25.85 | 24.70 | -1 | 8,116 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 4 | 25.94 | 26.20 | -4 | 8,101 | -0.05% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 8,125 | -0.01% |
|
| 2022/06/09 | 4 | 27.21 | 3 | 27.35 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 5 | 28.45 | 27.85 | -5 | 9,080 | -0.06% |
|
| 2022/06/02 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 8,915 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 28.00 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 4 | 27.80 | 1 | 27.65 | 27.60 | 3 | 8,966 | 0.03% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 27.68 | 27.85 | -2 | 8,944 | -0.02% |
|
| 2022/05/27 | 2 | 27.93 | 0 | 0.00 | 27.95 | 2 | 8,946 | 0.02% |
|
| 2022/05/25 | 2 | 28.10 | 1 | 28.10 | 28.10 | 1 | 8,844 | 0.01% |
|
| 2022/05/24 | 3 | 29.43 | 0 | 0.00 | 27.95 | 3 | 8,682 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 6 | 28.37 | 29.20 | -6 | 8,198 | -0.07% |
|
| 2022/05/16 | 1 | 27.30 | 0 | 0.00 | 27.85 | 1 | 8,537 | 0.01% |
|
| 2022/05/13 | 5 | 28.14 | 5 | 27.92 | 27.90 | 0 | 8,370 | 0.00% |
|
| 2022/05/10 | 4 | 28.41 | 4 | 28.28 | 28.30 | 0 | 8,051 | 0.00% |
|
| 2022/05/09 | 8 | 28.16 | 0 | 0.00 | 27.50 | 8 | 7,716 | 0.10% |
|
| 2022/05/06 | 0 | 0.00 | 5 | 27.15 | 27.25 | -5 | 7,472 | -0.07% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 7,419 | -0.01% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 25.25 | 25.25 | -10 | 6,929 | -0.14% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 26.40 | 26.15 | -4 | 6,858 | -0.06% |
|
| 2022/04/22 | 13 | 27.84 | 3 | 27.80 | 27.90 | 10 | 6,767 | 0.15% |
|
| 2022/04/21 | 10 | 27.71 | 4 | 27.98 | 27.50 | 6 | 6,514 | 0.09% |
|
| 2022/04/20 | 4 | 27.85 | 2 | 27.30 | 27.25 | 2 | 6,020 | 0.03% |
|
| 2022/04/14 | 1 | 25.55 | 0 | 0.00 | 25.35 | 1 | 5,080 | 0.02% |
|
| 2022/04/11 | 2 | 25.10 | 0 | 0.00 | 25.00 | 2 | 5,079 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 25.15 | 25.45 | -1 | 5,186 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 25.84 | 25.75 | -5 | 5,666 | -0.09% |
|
| 2022/03/11 | 5 | 28.00 | 0 | 0.00 | 27.75 | 5 | 6,107 | 0.08% |
|
| 2022/03/10 | 1 | 27.60 | 8 | 27.61 | 27.45 | -7 | 6,342 | -0.11% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 26.30 | 26.85 | -2 | 6,248 | -0.03% |
|
| 2022/02/23 | 1 | 26.95 | 1 | 26.65 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 26.40 | 25.55 | -1 | 5,976 | -0.02% |
|
| 2022/02/21 | 12 | 28.18 | 7 | 27.95 | 27.10 | 5 | 5,867 | 0.09% |
|
| 2022/02/18 | 2 | 26.10 | 2 | 26.10 | 27.40 | 0 | 5,266 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 22.60 | 24.25 | -2 | 5,404 | -0.04% |
|
| 2022/01/19 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 6,149 | 0.02% |
|
| 2022/01/12 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 6,557 | 0.02% |
|
| 2022/01/06 | 2 | 26.05 | 0 | 0.00 | 25.95 | 2 | 6,900 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 27.70 | 27.70 | -12 | 9,365 | -0.13% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 28.83 | 28.70 | -6 | 10,493 | -0.06% |
|
| 2021/12/07 | 6 | 28.60 | 2 | 28.20 | 28.60 | 4 | 10,467 | 0.04% |
|
| 2021/12/06 | 3 | 28.85 | 1 | 28.05 | 28.05 | 2 | 10,500 | 0.02% |
|
| 2021/12/03 | 7 | 27.77 | 1 | 27.50 | 27.85 | 6 | 10,798 | 0.06% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 11,084 | -0.01% |
|
| 2021/12/01 | 2 | 25.23 | 0 | 0.00 | 25.20 | 2 | 10,766 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.50 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 120 | 24.17 | 24.55 | -120 | 15,423 | -0.78% |
大賣/鉅額交易
|
| 2021/11/11 | 0 | 0.00 | 5 | 24.85 | 24.15 | -5 | 15,475 | -0.03% |
|
| 2021/11/09 | 2 | 24.85 | 0 | 0.00 | 25.25 | 2 | 15,539 | 0.01% |
|
| 2021/11/05 | 3 | 24.60 | 0 | 0.00 | 24.70 | 3 | 15,570 | 0.02% |
|
| 2021/11/04 | 5 | 25.70 | 4 | 25.75 | 24.95 | 1 | 15,748 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 25.50 | 25.00 | -2 | 16,000 | -0.01% |
|
| 2021/11/01 | 2 | 23.93 | 0 | 0.00 | 23.85 | 2 | 16,160 | 0.01% |
|
| 2021/10/26 | 4 | 24.33 | 0 | 0.00 | 24.15 | 4 | 16,674 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.40 | 25.10 | -1 | 18,581 | -0.01% |
|
| 2021/10/19 | 3 | 25.70 | 0 | 0.00 | 25.30 | 3 | 19,323 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 4 | 26.76 | 26.95 | -4 | 19,720 | -0.02% |
|
| 2021/10/13 | 3 | 27.10 | 0 | 0.00 | 26.90 | 3 | 19,826 | 0.02% |
|
| 2021/10/12 | 15 | 27.75 | 4 | 26.90 | 27.15 | 11 | 20,621 | 0.05% |
|
| 2021/10/08 | 1 | 29.60 | 0 | 0.00 | 29.05 | 1 | 21,043 | 0.00% |
|
| 2021/10/07 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/06 | 2 | 28.00 | 1 | 26.85 | 26.85 | 1 | 21,310 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 9 | 27.23 | 28.05 | -9 | 21,796 | -0.04% |
|
| 2021/10/04 | 7 | 29.00 | 10 | 27.68 | 27.40 | -3 | 22,851 | -0.01% |
|
| 2021/10/01 | 15 | 30.80 | 14 | 29.40 | 29.45 | 1 | 23,762 | 0.00% |
|
| 2021/09/30 | 9 | 31.83 | 2 | 30.95 | 32.30 | 7 | 23,665 | 0.03% |
|
| 2021/09/27 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 23,091 | 0.00% |
|
| 2021/09/14 | 1 | 34.95 | 0 | 0.00 | 33.25 | 1 | 22,983 | 0.00% |
|
| 2021/09/09 | 2 | 33.05 | 2 | 32.80 | 33.20 | 0 | 21,731 | 0.00% |
|
| 2021/09/07 | 5 | 32.75 | 3 | 32.60 | 33.00 | 2 | 23,003 | 0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 30.80 | 30.45 | -2 | 23,214 | -0.01% |
|
| 2021/09/03 | 1 | 32.70 | 1 | 32.70 | 32.50 | 0 | 24,103 | 0.00% |
|
| 2021/09/02 | 5 | 32.75 | 3 | 31.55 | 32.35 | 2 | 24,588 | 0.01% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.35 | 31.60 | -2 | 24,753 | -0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 33.15 | 32.90 | -1 | 24,819 | 0.00% |
|
| 2021/08/25 | 50 | 31.85 | 50 | 32.60 | 33.00 | 0 | 24,933 | 0.00% |
|
| 2021/08/24 | 6 | 34.38 | 14 | 34.10 | 33.05 | -8 | 24,684 | -0.03% |
|
| 2021/08/23 | 120 | 32.66 | 1 | 33.05 | 33.05 | 119 | 23,856 | 0.50% |
大買/鉅額交易
|
| 2021/08/20 | 0 | 0.00 | 5 | 30.05 | 30.05 | -5 | 23,897 | -0.02% |
|
| 2021/08/19 | 64 | 28.21 | 53 | 29.34 | 27.35 | 11 | 23,541 | 0.05% |
|
| 2021/08/18 | 5 | 26.15 | 0 | 0.00 | 27.85 | 5 | 23,196 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 138 | 25.63 | 25.35 | -138 | 23,060 | -0.60% |
大賣/鉅額交易
|
| 2021/08/16 | 1 | 28.50 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/11 | 5 | 29.25 | 0 | 0.00 | 28.90 | 5 | 23,456 | 0.02% |
|
| 2021/08/10 | 1 | 31.10 | 5 | 29.70 | 29.85 | -4 | 23,446 | -0.02% |
|
| 2021/08/09 | 138 | 31.46 | 5 | 31.25 | 30.15 | 133 | 23,309 | 0.57% |
大買/鉅額交易
|
| 2021/08/06 | 2 | 30.95 | 5 | 30.55 | 29.45 | -3 | 23,042 | -0.01% |
|
| 2021/08/05 | 5 | 29.27 | 1 | 28.95 | 28.95 | 4 | 22,776 | 0.02% |
|
| 2021/08/04 | 11 | 28.89 | 10 | 29.10 | 28.90 | 1 | 22,761 | 0.00% |
|
| 2021/08/02 | 1 | 31.25 | 0 | 0.00 | 30.50 | 1 | 23,529 | 0.00% |
|
| 2021/07/30 | 7 | 31.42 | 6 | 32.13 | 31.00 | 1 | 23,436 | 0.00% |
|
| 2021/07/29 | 19 | 31.99 | 13 | 31.97 | 32.45 | 6 | 23,153 | 0.03% |
|
| 2021/07/28 | 1 | 31.35 | 40 | 31.35 | 31.35 | -39 | 22,183 | -0.18% |
|
| 2021/07/26 | 4 | 31.03 | 0 | 0.00 | 30.25 | 4 | 21,253 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 16 | 31.43 | 31.90 | -16 | 20,960 | -0.08% |
|
| 2021/07/22 | 8 | 29.43 | 0 | 0.00 | 29.00 | 8 | 20,555 | 0.04% |
|
| 2021/07/21 | 2 | 30.10 | 12 | 30.10 | 29.80 | -10 | 20,412 | -0.05% |
|
| 2021/07/19 | 3 | 34.10 | 3 | 33.95 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 100 | 35.90 | 50 | 35.01 | 34.80 | 50 | 20,887 | 0.24% |
|
| 2021/07/15 | 62 | 34.50 | 120 | 35.25 | 35.25 | -58 | 20,726 | -0.28% |
大賣/
|
| 2021/07/14 | 21 | 32.19 | 11 | 32.12 | 32.05 | 10 | 21,201 | 0.05% |
|
| 2021/07/12 | 4 | 40.25 | 4 | 39.79 | 39.55 | 0 | 21,293 | 0.00% |
|
| 2021/07/09 | 50 | 42.95 | 2 | 41.45 | 40.00 | 48 | 20,811 | 0.23% |
|
| 2021/07/08 | 1 | 39.90 | 4 | 40.34 | 41.35 | -3 | 19,922 | -0.02% |
|
| 2021/07/07 | 3 | 33.25 | 0 | 0.00 | 37.60 | 3 | 19,305 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 6 | 39.56 | 37.85 | -6 | 19,436 | -0.03% |
|
| 2021/06/29 | 3 | 37.00 | 0 | 0.00 | 35.00 | 3 | 19,439 | 0.02% |
|
| 2021/06/24 | 3 | 37.15 | 0 | 0.00 | 34.55 | 3 | 19,282 | 0.02% |
|
| 2021/06/23 | 3 | 37.20 | 3 | 37.15 | 37.15 | 0 | 19,153 | 0.00% |
|
| 2021/06/22 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 19,160 | 0.01% |
|
| 2021/06/18 | 4 | 32.55 | 8 | 33.76 | 34.10 | -4 | 19,389 | -0.02% |
|
| 2021/06/17 | 12 | 29.97 | 10 | 30.52 | 31.00 | 2 | 19,871 | 0.01% |
|
| 2021/06/16 | 2 | 27.93 | 7 | 28.20 | 28.20 | -5 | 19,013 | -0.03% |
|
| 2021/06/15 | 14 | 24.93 | 0 | 0.00 | 25.65 | 14 | 18,641 | 0.08% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 22.81 | 23.35 | -7 | 17,675 | -0.04% |
|
| 2021/06/09 | 5 | 21.73 | 1 | 21.80 | 22.35 | 4 | 16,546 | 0.02% |
|
| 2021/06/08 | 0 | 0.00 | 20 | 20.35 | 20.35 | -20 | 15,158 | -0.13% |
|
| 2021/06/04 | 50 | 19.90 | 30 | 19.00 | 19.05 | 20 | 15,005 | 0.13% |
|
| 2021/06/03 | 50 | 20.65 | 50 | 20.05 | 19.95 | 0 | 14,947 | 0.00% |
|
| 2021/06/02 | 100 | 19.83 | 100 | 20.50 | 20.30 | 0 | 14,969 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 19.85 | 19.70 | -2 | 14,676 | -0.01% |
|
| 2021/05/31 | 55 | 19.21 | 58 | 18.68 | 18.45 | -3 | 14,507 | -0.02% |
|
| 2021/05/28 | 5 | 18.20 | 20 | 18.20 | 18.85 | -15 | 14,133 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 17.65 | 17.15 | -5 | 13,891 | -0.04% |
|
| 2021/05/24 | 21 | 17.36 | 12 | 18.20 | 17.15 | 9 | 13,648 | 0.07% |
|
| 2021/05/19 | 12 | 16.17 | 5 | 17.00 | 16.95 | 7 | 13,339 | 0.05% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 14.90 | 15.95 | -5 | 13,434 | -0.04% |
|
| 2021/05/13 | 10 | 17.95 | 0 | 0.00 | 17.85 | 10 | 13,086 | 0.08% |
|
| 2021/05/11 | 12 | 24.43 | 10 | 25.20 | 21.95 | 2 | 12,889 | 0.02% |
|
| 2021/05/05 | 2 | 20.35 | 0 | 0.00 | 19.50 | 2 | 11,686 | 0.02% |
|
| 2021/04/22 | 5 | 22.75 | 0 | 0.00 | 21.65 | 5 | 11,256 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 7 | 18.11 | 19.00 | -7 | 9,946 | -0.07% |
|
| 2021/04/19 | 2 | 16.95 | 5 | 17.30 | 17.30 | -3 | 9,070 | -0.03% |
|
| 2021/04/16 | 8 | 14.91 | 2 | 15.55 | 15.75 | 6 | 8,838 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 14.66 | 14.50 | -7 | 8,600 | -0.08% |
|
| 2021/04/14 | 5 | 14.80 | 10 | 14.87 | 14.70 | -5 | 8,690 | -0.06% |
|
| 2021/04/13 | 7 | 14.49 | 0 | 0.00 | 14.40 | 7 | 8,508 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 14.20 | 14.00 | -1 | 8,624 | -0.01% |
|
| 2021/04/06 | 5 | 13.85 | 0 | 0.00 | 13.85 | 5 | 9,491 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 13.55 | 13.35 | -5 | 9,883 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 14.05 | 13.70 | -5 | 9,934 | -0.05% |
|
| 2021/03/26 | 3 | 13.50 | 3 | 13.85 | 13.75 | 0 | 10,262 | 0.00% |
|
| 2021/03/24 | 3 | 14.05 | 6 | 13.80 | 13.55 | -3 | 10,669 | -0.03% |
|
| 2021/03/23 | 10 | 14.45 | 0 | 0.00 | 14.20 | 10 | 10,514 | 0.10% |
|
| 2021/03/22 | 1 | 15.65 | 6 | 15.36 | 15.75 | -5 | 10,228 | -0.05% |
|
| 2021/03/19 | 12 | 13.96 | 1 | 14.75 | 14.65 | 11 | 9,699 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 20 | 13.23 | 13.50 | -20 | 9,048 | -0.22% |
|
| 2021/03/16 | 0 | 0.00 | 30 | 13.25 | 13.00 | -30 | 8,728 | -0.34% |
|
| 2021/03/15 | 0 | 0.00 | 71 | 12.58 | 12.75 | -71 | 8,641 | -0.82% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 11.55 | 11.45 | -5 | 8,519 | -0.06% |
|
| 2021/03/08 | 5 | 12.05 | 0 | 0.00 | 11.60 | 5 | 8,463 | 0.06% |
|
| 2021/02/26 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 8,292 | 0.06% |
|
| 2021/01/29 | 100 | 10.18 | 0 | 0.00 | 10.35 | 100 | 7,458 | 1.34% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 7,443 | -0.03% |
|
| 2021/01/26 | 20 | 10.45 | 0 | 0.00 | 10.45 | 20 | 7,487 | 0.27% |
|
| 2021/01/21 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 7,313 | 0.01% |
|
| 2021/01/20 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 7,299 | 0.01% |
|
| 2021/01/11 | 1 | 12.30 | 5 | 12.50 | 12.15 | -4 | 6,897 | -0.06% |
|
| 2021/01/07 | 2 | 11.50 | 0 | 0.00 | 11.55 | 2 | 6,585 | 0.03% |
|
| 2021/01/05 | 3 | 12.70 | 0 | 0.00 | 12.75 | 3 | 6,268 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 13.50 | 13.35 | -5 | 6,143 | -0.08% |
|
| 2020/12/31 | 15 | 13.17 | 16 | 13.01 | 13.00 | -1 | 5,767 | -0.02% |
|
| 2020/12/30 | 5 | 12.71 | 0 | 0.00 | 12.85 | 5 | 5,449 | 0.09% |
|
| 2020/12/29 | 4 | 12.90 | 0 | 0.00 | 13.30 | 4 | 5,219 | 0.08% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 10.48 | 10.55 | -3 | 3,294 | -0.09% |
|
| 2020/12/18 | 3 | 9.57 | 0 | 0.00 | 9.61 | 3 | 2,919 | 0.10% |
|
| 2020/12/08 | 1 | 8.68 | 1 | 8.62 | 8.81 | 0 | 2,102 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 8.51 | 8.50 | -3 | 2,157 | -0.14% |
|
| 2020/10/05 | 7 | 7.95 | 17 | 7.89 | 8.03 | -10 | 2,280 | -0.44% |
|
| 2020/09/28 | 2 | 7.97 | 2 | 8.00 | 7.89 | 0 | 2,235 | 0.00% |
|
| 2020/09/23 | 10 | 7.67 | 0 | 0.00 | 7.63 | 10 | 2,133 | 0.47% |
|
| 2020/09/07 | 3 | 8.41 | 0 | 0.00 | 8.55 | 3 | 1,935 | 0.15% |
|
| 2020/06/19 | 10 | 6.84 | 10 | 6.73 | 6.79 | 0 | 395 | 0.00% |
|
| 2019/04/17 | 28 | 8.09 | 28 | 8.05 | 8.03 | 0 | 546 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 7 | 7.99 | 8.29 | -7 | 2,143 | -0.33% |
|
| 2018/06/07 | 6 | 8.19 | 0 | 0.00 | 7.77 | 6 | 1,956 | 0.31% |
|
| 2018/06/06 | 1 | 8.02 | 0 | 0.00 | 8.00 | 1 | 1,871 | 0.05% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 7.40 | 7.39 | -3 | 1,561 | -0.19% |
|
| 2018/05/22 | 0 | 0.00 | 17 | 7.52 | 7.51 | -17 | 1,547 | -1.10% |
|
| 2018/05/21 | 18 | 7.86 | 0 | 0.00 | 7.70 | 18 | 1,519 | 1.18% |
|
| 2018/05/16 | 2 | 7.22 | 0 | 0.00 | 7.11 | 2 | 1,398 | 0.14% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 7.11 | 7.11 | -2 | 1,440 | -0.14% |
|
| 2018/05/09 | 2 | 8.00 | 0 | 0.00 | 7.70 | 2 | 1,343 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 7.00 | 7.92 | -2 | 986 | -0.20% |
|
| 2018/04/30 | 2 | 7.62 | 0 | 0.00 | 7.63 | 2 | 658 | 0.30% |
|