雄獅 (2731)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▼1.5
漲幅
-0.97%
成交量
918張
產業
上市觀光類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	153.50	0	0.00	153.50	1	3,705	0.03%
2024/06/21	0	0.00	1	159.00	157.50	-1	3,704	-0.03%
2024/06/12	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/06/07	1	154.00	2	155.75	156.00	-1	3,863	-0.03%
2024/06/06	1	151.50	1	153.50	153.50	0	3,860	0.00%
2024/06/05	1	152.50	1	153.50	153.00	0	3,863	0.00%
2024/06/04	2	154.00	0	0.00	154.00	2	3,878	0.05%
2024/05/31	0	0.00	1	156.50	156.00	-1	3,872	-0.03%
2024/05/30	1	153.50	0	0.00	153.50	1	3,863	0.03%
2024/05/29	2	159.75	1	158.00	158.00	1	3,857	0.03%
2024/05/28	1	160.00	1	158.00	159.00	0	3,827	0.00%
2024/05/27	1	151.00	2	153.00	153.00	-1	3,677	-0.03%
2024/05/24	1	153.00	0	0.00	153.50	1	3,657	0.03%
2024/05/23	1	150.00	0	0.00	151.00	1	3,617	0.03%
2024/05/21	1	164.00	0	0.00	160.50	1	3,473	0.03%
2024/05/20	0	0.00	1	174.00	162.00	-1	3,356	-0.03%
2024/05/16	2	165.75	1	167.50	169.00	1	2,921	0.03%
2024/05/15	1	160.50	2	161.25	161.50	-1	2,778	-0.04%
2024/05/13	1	159.50	0	0.00	160.00	1	2,607	0.04%
2024/05/10	1	156.50	4	155.38	158.00	-3	2,522	-0.12%
2024/05/09	2	150.50	5	151.40	149.50	-3	2,384	-0.13%
2024/05/08	1	148.50	0	0.00	148.50	1	2,356	0.04%
2024/05/07	3	149.83	1	150.50	150.50	2	2,345	0.09%
2024/05/06	0	0.00	5	152.00	154.00	-5	2,344	-0.21%
2024/05/03	4	152.50	0	0.00	151.50	4	2,320	0.17%
2024/05/02	2	154.75	1	154.50	155.00	1	2,297	0.04%
2024/04/30	2	151.50	2	152.75	153.00	0	2,260	0.00%
2024/04/29	3	155.83	1	158.00	154.50	2	2,226	0.09%
2024/04/26	3	152.17	9	153.61	154.00	-6	2,097	-0.29%
2024/04/25	10	152.50	6.2	154.66	150.00	3.8	1,984	0.19%
2024/04/24	2	151.25	2	145.00	149.00	0	1,727	0.00%
2024/04/23	4	144.50	1	144.00	144.50	3	1,602	0.19%
2024/04/22	0.2	141.00	1	140.50	141.50	-0.8	1,509	-0.05%
2024/04/19	1	140.50	1	142.00	138.50	0	1,525	0.00%
2024/04/18	2	137.00	7	138.86	140.50	-5	1,513	-0.33%
2024/04/16	4	136.00	1	136.50	134.00	3	1,505	0.20%
2024/04/15	3	139.17	2	139.75	140.00	1	1,481	0.07%
2024/04/12	1	140.00	3.1	142.64	142.50	-2.1	1,483	-0.14%
2024/04/11	4.1	141.56	2	144.50	139.50	2.1	1,435	0.15%
2024/04/10	2	136.25	0	0.00	137.00	2	1,309	0.15%
2024/03/07	0	0.00	1	124.50	124.50	-1	1,204	-0.08%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/02/16	2	121.25	0	0.00	122.00	2	2,098	0.10%
2024/02/15	1	124.00	0	0.00	126.00	1	2,087	0.05%
2024/01/25	0	0.00	1	129.00	129.00	-1	2,416	-0.04%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/17	2	127.00	4	128.25	129.00	-2	2,568	-0.08%
2024/01/15	4	135.00	0	0.00	134.00	4	2,534	0.16%
2024/01/12	0	0.00	1	140.50	141.50	-1	2,491	-0.04%
2024/01/08	0	0.00	3	141.17	142.00	-3	2,494	-0.12%
2024/01/03	0	0.00	1	136.50	136.50	-1	2,552	-0.04%
2024/01/02	4	136.88	3	138.83	136.50	1	2,550	0.04%
2023/12/27	0	0.00	1	138.00	138.50	-1	2,496	-0.04%
2023/12/19	2	137.00	0	0.00	136.50	2	2,504	0.08%
2023/12/14	2	140.00	0	0.00	139.00	2	2,488	0.08%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/27	0	0.00	1	138.50	138.50	-1	2,333	-0.04%
2023/11/24	4	138.38	0	0.00	138.00	4	2,294	0.17%
2023/11/21	1	140.50	0	0.00	143.00	1	2,105	0.05%
2023/11/20	0	0.00	1	146.00	141.50	-1	2,063	-0.05%
2023/11/17	1	152.50	1	153.50	155.50	0	1,935	0.00%
2023/11/06	1	135.50	1	137.00	137.00	0	1,607	0.00%
2023/11/02	1	136.00	0	0.00	135.50	1	1,518	0.07%
2023/10/31	0	0.00	2	129.00	126.50	-2	1,400	-0.14%
2023/10/27	0	0.00	8	122.13	124.50	-8	1,459	-0.55%
2023/10/25	0	0.00	1.2	120.75	120.50	-1.2	1,560	-0.08%
2023/10/24	1	118.50	5	118.60	118.50	-4	1,603	-0.25%
2023/10/23	0.2	117.00	0	0.00	115.00	0.2	1,634	0.01%
2023/10/17	0	0.00	1	117.50	117.00	-1	1,736	-0.06%
2023/10/16	2	115.50	4	115.00	115.00	-2	1,739	-0.11%
2023/10/13	2	119.00	5	121.50	117.50	-3	1,750	-0.17%
2023/10/12	5	118.10	1	119.00	118.00	4	1,735	0.23%
2023/10/05	0	0.00	2	124.50	123.50	-2	1,824	-0.11%
2023/10/04	5	121.40	0	0.00	120.50	5	1,868	0.27%
2023/10/03	3	125.50	0	0.00	124.00	3	1,879	0.16%
2023/09/28	3	125.00	0	0.00	126.00	3	1,954	0.15%
2023/09/27	0	0.00	2	125.00	124.50	-2	1,997	-0.10%
2023/09/26	4	124.25	0	0.00	123.50	4	2,058	0.19%
2023/09/25	3	126.50	0	0.00	126.00	3	2,076	0.14%
2023/09/21	3	127.33	0	0.00	126.00	3	2,119	0.14%
2023/09/13	0	0.00	5	130.00	130.00	-5	2,400	-0.21%
2023/09/12	5	125.20	0	0.00	124.00	5	2,431	0.21%
2023/09/08	0	0.00	5	131.50	131.50	-5	2,584	-0.19%
2023/09/05	0	0.00	1	134.50	134.50	-1	3,135	-0.03%
2023/09/04	3	132.00	2	132.50	133.00	1	3,395	0.03%
2023/08/31	0	0.00	1	132.50	134.00	-1	3,897	-0.03%
2023/08/30	2	133.00	0	0.00	133.50	2	3,964	0.05%
2023/08/29	0	0.00	2	134.50	134.00	-2	4,027	-0.05%
2023/08/28	3	131.00	3	132.50	133.00	0	4,204	0.00%
2023/08/25	0	0.00	3	137.17	135.50	-3	4,278	-0.07%
2023/08/24	0	0.00	1	132.50	131.50	-1	4,258	-0.02%
2023/08/23	2	132.00	5	134.10	132.50	-3	4,322	-0.07%
2023/08/22	4	130.50	4	131.00	131.00	0	4,357	0.00%
2023/08/18	5	135.40	0	0.00	133.50	5	4,565	0.11%
2023/08/17	6	134.50	7	138.14	137.00	-1	4,801	-0.02%
2023/08/16	4	134.50	4	136.50	137.00	0	4,894	0.00%
2023/08/15	2	137.25	0	0.00	138.00	2	5,023	0.04%
2023/08/14	3	139.00	0	0.00	139.00	3	5,101	0.06%
2023/08/11	4	145.00	0	0.00	144.00	4	5,224	0.08%
2023/08/04	1	164.50	1	165.50	165.50	0	5,727	0.00%
2023/07/26	0	0.00	3	164.00	160.00	-3	5,764	-0.05%
2023/07/21	1	162.00	1	167.00	160.50	0	5,918	0.00%
2023/07/20	0	0.00	5	156.80	161.00	-5	5,904	-0.08%
2023/07/19	2	153.50	0	0.00	152.50	2	5,900	0.03%
2023/07/14	3	153.50	4	157.50	157.50	-1	6,035	-0.02%
2023/07/13	2	158.25	0	0.00	157.00	2	6,057	0.03%
2023/07/12	0	0.00	1	159.50	161.00	-1	6,314	-0.02%
2023/07/11	1	159.50	0	0.00	160.50	1	6,582	0.02%
2023/07/10	0	0.00	2	166.00	163.00	-2	6,663	-0.03%
2023/07/07	0	0.00	3	167.17	164.50	-3	6,696	-0.04%
2023/07/05	3	166.17	1	171.00	164.00	2	6,702	0.03%
2023/07/04	5	168.10	0	0.00	167.00	5	6,749	0.07%
2023/07/03	1	173.50	0	0.00	173.50	1	6,741	0.01%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/20	0	0.00	1	179.50	178.00	-1	7,555	-0.01%
2023/06/19	0	0.00	8	178.31	179.00	-8	7,532	-0.11%
2023/06/16	5	175.20	1	173.50	174.00	4	7,494	0.05%
2023/06/15	2	174.50	2	176.25	178.00	0	7,459	0.00%
2023/06/14	4	176.25	4	178.25	175.50	0	7,466	0.00%
2023/06/13	4	175.75	3	179.00	174.00	1	7,369	0.01%
2023/06/12	3	175.67	2	178.00	178.50	1	7,241	0.01%
2023/06/09	5	181.50	1	196.00	181.00	4	7,147	0.06%
2023/06/08	1	192.50	1	195.00	191.50	0	6,900	0.00%
2023/06/07	1	192.50	0	0.00	190.00	1	6,799	0.01%
2023/06/06	1	189.50	2	192.75	193.50	-1	6,627	-0.02%
2023/06/05	0	0.00	2	186.00	185.50	-2	6,409	-0.03%
2023/06/02	1	178.50	0	0.00	180.00	1	6,355	0.02%
2023/06/01	2	184.25	1	186.00	179.50	1	6,329	0.02%
2023/05/31	1	177.50	1	180.50	179.00	0	6,175	0.00%
2023/05/29	1	177.00	0	0.00	177.00	1	6,074	0.02%
2023/05/22	0	0.00	1	191.00	190.50	-1	6,018	-0.02%
2023/05/18	1	177.00	0	0.00	178.50	1	6,536	0.02%
2023/05/16	1	184.00	1	183.00	182.50	0	6,560	0.00%
2023/04/18	1	185.00	1	177.00	177.50	0	5,411	0.00%
2023/04/17	1	190.00	1	182.00	180.50	0	5,368	0.00%
2023/03/21	0	0.00	2	120.50	120.50	-2	4,810	-0.04%
2023/03/17	0	0.00	13	116.19	119.50	-13	4,795	-0.27%
2023/03/16	2	111.50	3	113.33	111.50	-1	4,751	-0.02%
2023/03/15	4	114.75	0	0.00	115.00	4	4,734	0.08%
2023/03/13	5	116.60	0	0.00	116.50	5	4,703	0.11%
2023/03/10	5	122.30	1	128.00	120.50	4	4,672	0.09%
2023/03/09	1	122.50	3	124.50	125.00	-2	4,543	-0.04%
2023/03/08	4	122.63	3	125.00	122.50	1	4,522	0.02%
2023/03/06	3	124.50	0	0.00	124.50	3	4,459	0.07%
2023/02/24	1	125.00	1	125.04	127.50	0	4,354	0.00%
2023/02/16	1	133.50	1	137.00	137.00	0	3,725	0.00%
2023/02/15	0	118.50	0	0.00	128.50	0	3,103	0.00%
2023/02/13	1	111.00	0	0.00	113.00	1	2,808	0.04%
2023/02/01	0	0.00	1	106.00	105.50	-1	2,523	-0.04%
2023/01/31	1	103.00	0	0.00	102.00	1	2,525	0.04%
2023/01/11	0	0.00	1	107.00	107.00	-1	2,563	-0.04%
2023/01/09	0	0.00	1	104.50	104.50	-1	2,591	-0.04%
2023/01/05	0	0.00	1	108.00	104.50	-1	2,706	-0.04%
2022/12/30	1	105.50	0	0.00	106.50	1	2,714	0.04%
2022/12/29	3	98.93	3	99.70	103.00	0	2,671	0.00%
2022/12/27	3	107.50	1	104.00	102.00	2	2,609	0.08%
2022/12/22	0	0.00	2	101.00	101.50	-2	2,657	-0.08%
2022/12/20	2	98.90	0	0.00	94.50	2	2,749	0.07%
2022/12/15	0	0.00	1	107.00	113.00	-1	2,418	-0.04%
2022/12/01	0	0.00	1	102.50	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	0	98.90	98.90	0	2,372	0.00%
2022/11/28	0	0.00	2	96.70	96.50	-2	2,333	-0.09%
2022/11/24	0	94.70	0	0.00	94.70	0	2,322	0.00%
2022/11/23	2	95.20	0	0.00	94.70	2	2,321	0.09%
2022/11/21	0	0.00	0.1	95.70	95.70	-0.1	2,413	0.00%
2022/11/18	1	99.90	0	0.00	93.80	1	2,399	0.04%
2022/11/16	0.1	93.20	0	0.00	93.20	0.1	2,318	0.00%
2022/11/02	0	86.00	0	0.00	86.30	0	2,243	0.00%
2022/10/21	0	77.50	0	0.00	77.00	0	2,128	0.00%
2022/10/18	0	0.00	2	84.00	83.70	-2	2,089	-0.10%
2022/10/14	0	0.00	1	85.60	90.40	-1	2,033	-0.05%
2022/10/13	0	87.20	0	0.00	86.90	0	2,009	0.00%
2022/10/07	0	97.00	0	0.00	96.80	0	2,076	0.00%
2022/09/30	0	98.50	0	0.00	98.30	0	1,933	0.00%
2022/09/29	10	99.86	10	99.27	97.90	0	1,819	0.00%
2022/09/28	0	100.50	0	0.00	99.40	0	1,757	0.00%
2022/09/27	7	104.50	7	105.00	107.00	0	1,685	0.00%
2022/09/26	5	105.00	5	106.00	108.00	0	1,570	0.00%
2022/09/22	0	0.00	1	102.00	103.00	-1	1,139	-0.09%
2022/08/24	0	0.00	1	90.00	90.10	-1	1,240	-0.08%
2022/08/15	0	0.00	0.4	90.50	91.10	-0.4	1,531	-0.03%
2022/07/22	0.2	94.90	1	95.10	93.90	-0.8	1,756	-0.05%
2022/07/18	1	96.50	1	97.70	95.30	0	1,632	0.00%
2022/07/15	0	0.00	2	89.90	89.90	-2	1,572	-0.13%
2022/07/13	0	0.00	2	90.35	89.70	-2	1,591	-0.13%
2022/07/12	0	0.00	1	89.90	89.40	-1	1,613	-0.06%
2022/06/20	2	97.90	0	0.00	96.40	2	2,144	0.09%
2022/06/16	0.1	101.50	0	0.00	98.70	0.1	2,121	0.00%
2022/06/13	0.1	102.00	0	0.00	100.50	0.1	2,137	0.00%
2022/06/06	1	108.00	0	0.00	104.50	1	2,088	0.05%
2022/05/31	1	101.50	0	0.00	102.00	1	1,822	0.05%
2022/05/23	2	95.60	0	0.00	95.10	2	2,369	0.08%
2022/05/09	3	100.83	0	0.00	99.70	3	3,000	0.10%
2022/05/06	0	0.00	1	99.80	99.80	-1	2,931	-0.03%
2022/04/29	1	99.10	1	97.00	95.10	0	2,901	0.00%
2022/04/28	1	94.60	0	0.00	94.30	1	2,862	0.03%
2022/04/14	1	111.00	1	106.50	98.20	0	2,713	0.00%
2022/04/13	1	99.40	1	103.50	104.00	0	2,408	0.00%
2022/03/03	1	108.50	0	0.00	107.50	1	1,794	0.06%
2022/02/18	1	108.50	0	0.00	106.00	1	818	0.12%
2022/02/17	0	0.00	1	98.60	102.50	-1	491	-0.20%
2021/09/27	0	0.00	1	84.70	85.30	-1	345	-0.29%
2021/08/18	1	81.50	0	0.00	82.20	1	574	0.17%
2021/07/07	1	97.00	0	0.00	97.80	1	652	0.15%
2021/06/22	0	0.00	6	91.83	92.00	-6	615	-0.97%
2021/06/21	6	92.80	0	0.00	92.90	6	615	0.97%
2021/06/02	1	86.50	0	0.00	87.80	1	902	0.11%
2021/03/10	1	105.00	1	97.50	98.00	0	727	0.00%
2021/03/09	1	96.30	2	99.50	100.00	-1	609	-0.16%
2020/09/21	1	69.00	0	0.00	69.40	1	173	0.58%
2020/07/03	0	0.00	1	76.80	76.80	-1	473	-0.21%
2020/05/26	1	78.50	0	0.00	78.70	1	383	0.26%
2020/02/25	1	70.70	0	0.00	71.70	1	298	0.34%
2018/10/18	0	0.00	1	82.20	82.20	-1	114	-0.87%
2018/10/12	0	0.00	1	86.00	85.60	-1	106	-0.94%
2018/10/09	1	89.10	0	0.00	89.00	1	103	0.96%
2018/08/24	1	92.90	0	0.00	92.20	1	160	0.62%
2018/05/30	0	0.00	2	118.50	119.50	-2	216	-0.92%
2018/05/23	2	123.00	0	0.00	122.00	2	211	0.95%
2018/01/24	0	0.00	2	134.00	135.00	-2	471	-0.42%
2018/01/23	2	132.50	0	0.00	132.00	2	457	0.44%
2018/01/18	0	0.00	1	125.00	126.00	-1	366	-0.27%
2018/01/10	2	122.50	4	124.25	125.00	-2	295	-0.68%
2018/01/05	0	0.00	1	108.00	108.00	-1	156	-0.64%