京城銀 (2809)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
62.6
漲跌
▼0.9
漲幅
-1.42%
成交量
10,588張
產業
上市金融類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	63.70	64.20	-2	7,310	-0.03%
2024/06/11	2	62.90	0	0.00	63.00	2	7,234	0.03%
2024/05/31	0	61.00	0	0.00	60.00	0	6,414	0.00%
2024/05/23	0	0.00	1	62.00	63.60	-1	5,991	-0.02%
2024/05/22	1	62.70	0	0.00	62.20	1	5,822	0.02%
2024/05/21	0	0.00	1	67.00	63.60	-1	5,667	-0.02%
2024/05/20	1	63.50	0.1	66.10	67.10	0.9	5,401	0.02%
2024/05/10	0	0.00	0.1	59.30	59.80	-0.1	4,600	0.00%
2024/05/02	0	0.00	0.2	58.30	58.00	-0.2	4,130	0.00%
2024/04/18	0	0.00	7	54.07	56.90	-7	3,252	-0.22%
2024/03/25	1	51.30	3	50.70	50.90	-2	2,688	-0.07%
2024/03/22	2	52.40	0	0.00	52.50	2	2,684	0.07%
2024/03/20	0	0.00	2	50.15	50.70	-2	2,617	-0.08%
2024/03/15	3	49.00	0	0.00	48.60	3	2,444	0.12%
2024/01/25	0	0.00	10	41.15	41.20	-10	1,700	-0.59%
2023/12/19	0	0.00	11	39.15	39.00	-11	1,441	-0.76%
2023/09/07	0	0.00	1	36.60	36.60	-1	1,394	-0.07%
2023/06/07	0	0.00	13	35.35	35.35	-13	1,103	-1.18%
2023/06/06	5	36.15	0	0.00	36.25	5	1,057	0.47%
2023/06/05	13	36.12	0	0.00	36.10	13	1,010	1.29%
2023/05/05	2	35.40	0	0.00	35.30	2	966	0.21%
2023/04/11	0	0.00	15	34.57	34.80	-15	1,149	-1.30%
2023/03/07	0.1	35.00	0	0.00	35.05	0.1	2,830	0.00%
2023/03/03	2	34.60	0	0.00	34.60	2	2,831	0.07%
2022/11/08	2	32.80	0	0.00	32.75	2	1,551	0.13%
2022/10/13	0	0.00	10	30.20	30.05	-10	1,205	-0.83%
2022/07/05	10	33.45	0	0.00	33.40	10	1,939	0.52%
2022/07/04	5	34.60	0	0.00	34.75	5	1,912	0.26%
2022/05/24	4	36.10	0	0.00	35.75	4	2,435	0.16%
2022/05/16	3	37.52	0	0.00	37.55	3	2,349	0.13%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/21	0	0.00	4	40.80	41.00	-4	2,415	-0.17%
2022/04/20	5	41.00	6	40.43	40.35	-1	2,438	-0.04%
2022/04/19	5	40.50	1	40.55	40.55	4	2,391	0.17%
2022/04/06	0	0.00	5	40.50	40.55	-5	2,494	-0.20%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/28	6	39.34	0	0.00	39.55	6	2,882	0.21%
2022/03/22	10	39.25	0	0.00	39.30	10	3,421	0.29%
2022/03/18	1	39.40	0	0.00	39.30	1	3,495	0.03%
2022/02/22	0	0.00	1	40.90	40.95	-1	3,567	-0.03%
2022/01/26	0.5	40.60	0	0.00	40.55	0.5	3,500	0.01%
2022/01/13	0	0.00	1	41.75	41.65	-1	3,455	-0.03%
2022/01/11	1	40.95	0	0.00	41.25	1	3,389	0.03%
2022/01/03	12	40.40	0	0.00	40.35	12	3,318	0.36%
2021/12/23	0	0.00	2	40.35	40.35	-2	3,208	-0.06%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/26	1	40.75	0	0.00	40.80	1	1,968	0.05%
2021/11/19	0	0.00	1	41.50	41.45	-1	1,936	-0.05%
2021/11/12	1	41.15	0	0.00	41.35	1	2,025	0.05%
2021/08/31	0	0.00	3	43.95	43.90	-3	1,968	-0.15%
2021/08/30	3	44.20	0	0.00	44.50	3	1,999	0.15%
2021/08/11	0	0.00	5	41.10	41.00	-5	2,115	-0.24%
2021/07/06	0	0.00	4	41.05	41.15	-4	2,764	-0.14%
2021/06/04	0	0.00	3	40.00	39.90	-3	2,508	-0.12%
2021/04/09	5	39.95	0	0.00	39.90	5	1,805	0.28%
2021/03/17	0	0.00	1	39.05	39.05	-1	1,930	-0.05%
2021/02/23	0	0.00	5	38.15	38.45	-5	1,844	-0.27%
2021/01/08	1	40.30	0	0.00	40.40	1	1,912	0.05%
2020/12/10	2	37.90	0	0.00	37.80	2	1,621	0.12%
2020/11/25	4	38.75	0	0.00	38.80	4	1,476	0.27%
2020/11/10	1	39.70	1	39.45	39.30	0	1,489	0.00%
2020/10/07	5	38.20	5	37.95	38.10	0	1,476	0.00%
2020/08/25	0	0.00	3	37.15	37.10	-3	3,972	-0.08%
2020/08/20	0	0.00	5	36.16	36.20	-5	4,200	-0.12%
2020/08/17	5	36.85	0	0.00	36.85	5	4,179	0.12%
2020/08/04	0	0.00	1	36.15	36.30	-1	4,134	-0.02%
2020/07/30	3	35.70	0	0.00	35.45	3	4,100	0.07%
2020/07/21	5	35.30	0	0.00	35.60	5	4,119	0.12%
2020/07/15	0	0.00	1	34.95	35.50	-1	4,080	-0.02%
2020/07/13	1	34.40	0	0.00	35.30	1	4,081	0.02%
2020/07/06	0	0.00	7	36.02	35.90	-7	4,023	-0.17%
2020/07/03	1	35.50	10	35.92	35.40	-9	3,995	-0.23%
2020/07/02	16	35.68	0	0.00	35.55	16	4,014	0.40%
2020/07/01	1	35.85	0	0.00	35.50	1	3,999	0.03%
2020/06/29	0	0.00	5	36.50	36.20	-5	3,959	-0.13%
2020/06/24	0	0.00	5	37.85	37.50	-5	3,814	-0.13%
2020/06/23	7	39.05	17	37.91	37.50	-10	3,641	-0.27%
2020/06/22	7	39.25	7	39.50	39.05	0	3,408	0.00%
2020/06/19	2	38.65	0	0.00	39.50	2	3,256	0.06%
2020/06/18	2	37.90	1	37.90	38.65	1	3,066	0.03%
2020/06/17	1	37.70	0	0.00	37.75	1	2,998	0.03%
2020/06/15	2	36.20	0	0.00	35.05	2	3,061	0.07%
2020/06/11	1	37.30	0	0.00	36.80	1	3,132	0.03%
2020/06/10	0	0.00	4	37.35	37.15	-4	3,161	-0.13%
2020/05/29	0	0.00	12	31.19	31.10	-12	2,913	-0.41%
2020/05/28	2	32.60	0	0.00	31.65	2	2,895	0.07%
2020/05/26	12	33.85	0	0.00	33.85	12	2,745	0.44%
2020/05/20	2	33.05	0	0.00	32.90	2	2,802	0.07%
2020/05/18	1	32.70	0	0.00	32.60	1	2,873	0.03%
2020/05/15	1	32.70	0	0.00	32.10	1	2,860	0.03%
2020/05/11	1	32.55	0	0.00	32.60	1	2,835	0.04%
2020/05/08	3	32.05	0	0.00	31.90	3	2,838	0.11%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/30	1	32.35	0	0.00	31.95	1	2,867	0.03%
2020/04/27	1	29.75	0	0.00	30.50	1	2,921	0.03%
2020/03/19	0	0.00	12	26.83	25.65	-12	2,670	-0.45%
2020/03/18	1	29.20	0	0.00	28.45	1	2,510	0.04%
2020/03/17	1	29.60	10	29.06	29.20	-9	2,379	-0.38%
2020/03/13	0	0.00	1	30.65	31.95	-1	2,179	-0.05%
2020/03/12	2	35.18	0	0.00	33.80	2	2,061	0.10%
2020/03/11	2	36.40	0	0.00	36.15	2	1,981	0.10%
2020/03/09	1	36.70	0	0.00	36.25	1	1,944	0.05%
2020/03/04	0	0.00	1	37.50	37.15	-1	1,832	-0.05%
2020/03/03	0	0.00	2	36.70	36.50	-2	1,792	-0.11%
2020/03/02	2	36.15	0	0.00	35.95	2	1,772	0.11%
2020/02/27	6	36.70	0	0.00	36.75	6	1,718	0.35%
2020/02/26	2	37.00	0	0.00	37.30	2	1,694	0.12%
2020/02/25	0	0.00	10	37.10	37.35	-10	1,678	-0.60%
2020/02/20	2	36.75	0	0.00	37.05	2	1,555	0.13%
2020/02/04	1	33.70	0	0.00	34.00	1	1,388	0.07%
2020/02/03	1	33.15	0	0.00	33.50	1	1,373	0.07%
2020/01/08	4	35.06	0	0.00	34.70	4	1,213	0.33%
2020/01/06	3	34.40	0	0.00	34.65	3	1,084	0.28%
2020/01/03	0	0.00	1	33.90	34.05	-1	1,030	-0.10%
2019/12/25	6	34.03	0	0.00	34.05	6	970	0.62%
2019/12/05	1	32.85	0	0.00	32.90	1	981	0.10%
2019/11/25	0	0.00	6	32.70	32.70	-6	1,000	-0.60%
2019/07/26	0	0.00	44	32.50	32.50	-44	1,566	-2.81%
2019/07/19	1	32.55	0	0.00	32.55	1	1,539	0.06%
2019/07/09	1	32.95	0	0.00	33.00	1	1,291	0.08%
2019/05/07	0	0.00	1	33.50	33.30	-1	1,116	-0.09%
2019/05/06	1	33.40	0	0.00	33.10	1	1,112	0.09%
2019/03/04	0	0.00	10	32.65	33.45	-10	977	-1.02%
2019/02/22	4	31.15	4	31.30	31.20	0	934	0.00%
2019/02/20	0	0.00	10	31.40	31.40	-10	933	-1.07%
2019/02/18	20	30.40	0	0.00	30.50	20	919	2.18%
2018/11/08	0	0.00	5	30.70	30.95	-5	1,010	-0.50%
2018/11/05	3	28.50	5	28.40	28.40	-2	966	-0.21%
2018/10/25	0	0.00	5	29.10	29.05	-5	892	-0.56%
2018/10/03	3	30.80	0	0.00	30.85	3	771	0.39%
2018/09/26	3	31.10	0	0.00	31.10	3	722	0.42%
2018/09/25	6	31.40	0	0.00	31.35	6	725	0.83%
2018/09/06	0	0.00	43	31.03	30.90	-43	748	-5.74%
2018/09/05	16	31.31	0	0.00	31.15	16	748	2.14%
2018/08/29	27	31.06	0	0.00	31.15	27	795	3.39%
2018/08/14	0	0.00	8	30.80	31.05	-8	974	-0.82%
2018/08/01	3	32.35	0	0.00	32.55	3	1,004	0.30%
2018/07/19	3	32.60	0	0.00	32.40	3	1,091	0.27%
2018/07/18	0	0.00	4	33.30	33.35	-4	1,086	-0.37%
2018/07/17	6	31.90	0	0.00	31.80	6	1,074	0.56%
2018/05/31	10	34.90	0	0.00	35.00	10	1,033	0.97%
2018/03/15	50	38.90	0	0.00	38.30	50	1,349	3.71%
2018/02/07	0	0.00	0.5	39.45	39.45	-0.5	1,462	-0.03%