• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    11,759張
  • 產業
    上市 金融類股

  • 1571人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.00426.9027.00-412,203-0.03%
2024/12/0300.00126.8027.00-112,334-0.01%
2024/12/0200.0090.326.1026.45-90.312,028-0.75%
2024/11/2900.00114.725.9426.05-114.711,861-0.97% 大賣/鉅額交易
2024/11/2800.0013926.1826.15-13911,892-1.17% 大賣/鉅額交易
2024/11/2700.00126.3026.20-111,889-0.01%
2024/11/2500.000.425.5525.55-0.411,4480.00%
2024/11/199925.4000.0025.459910,8590.91%
2024/11/1300.0020025.4025.45-20010,982-1.82% 大賣/鉅額交易
2024/11/0800.00325.5525.55-312,938-0.02%
2024/11/010.125.1000.0025.150.114,6170.00%
2024/10/2500.00125.6025.45-115,144-0.01%
2024/10/2200.00225.9526.00-215,529-0.01%
2024/10/21125.8000.0025.75115,7460.01%
2024/10/1824525.9400.0026.0024516,0691.52% 大買/鉅額交易
2024/09/2400.00026.0026.00017,5100.00%
2024/09/1900.00225.5725.80-218,026-0.01%
2024/09/090.125.03025.4025.250.120,9050.00%
2024/09/0600.00125.2525.50-120,8910.00%
2024/09/041.124.8100.0024.851.120,9190.01%
2024/08/29925.20225.1525.30721,2680.03%
2024/08/28225.3500.0025.45221,6220.01%
2024/08/27225.4000.0025.55223,2360.01%
2024/08/2600.001025.9325.80-1023,398-0.04%
2024/08/2300.00125.8025.70-123,7080.00%
2024/08/153.225.2800.0025.103.224,3750.01%
2024/08/14125.15725.1525.30-624,601-0.02%
2024/08/1317025.40925.5225.0516124,3440.66% 大買/鉅額交易
2024/08/12627.4300.0027.45623,2660.03%
2024/08/09527.2800.0027.30523,1930.02%
2024/08/08826.5500.0026.80823,0040.03%
2024/08/0700.0015027.0827.10-15023,048-0.65% 大賣/鉅額交易
2024/08/05126.35126.9026.40023,7170.00%
2024/08/0200.00428.0528.15-423,593-0.02%
2024/08/01128.40528.5028.40-423,962-0.02%
2024/07/30227.7500.0027.40224,7530.01%
2024/07/29127.6000.0027.75125,2680.00%
2024/07/2300.00127.6027.75-126,3050.00%
2024/07/2200.00127.1027.25-126,2320.00%
2024/07/1900.00527.0527.40-526,004-0.02%
2024/07/1800.007827.4927.60-7825,670-0.30%
2024/07/1700.007327.4027.25-7325,419-0.29%
2024/07/1200.00127.5527.50-125,2290.00%
2024/06/26026.2500.0026.25024,6670.00%
2024/06/25026.5500.0026.35024,5890.00%
2024/06/2100.00526.5026.45-523,725-0.02%
2024/06/1900.00226.1526.30-222,637-0.01%
2024/06/18225.75226.0026.00022,2680.00%
2024/06/1400.00125.5025.55-122,2020.00%
2024/06/13125.3000.0025.25122,2220.00%
2024/06/1100.001225.2925.10-1222,803-0.05%
2024/06/0700.00125.2025.20-122,7770.00%
2024/06/0600.001125.0524.85-1122,603-0.05%
2024/06/0500.001224.8024.65-1222,474-0.05%
2024/06/047.124.36724.5524.400.122,4170.00%
2024/06/03424.8400.0024.70422,0570.02%
2024/05/31624.88225.0525.00421,5850.02%
2024/05/3010.124.91124.7524.759.119,9570.05%
2024/05/2918.125.1900.0025.0518.119,6280.09%
2024/05/28125.4000.0025.50119,1730.01%
2024/05/27125.5000.0025.55119,1590.01%
2024/05/24525.3500.0025.40519,1400.03%
2024/05/23225.4500.0025.50219,0710.01%
2024/05/22225.55225.5525.60018,7740.00%
2024/05/212.125.3600.0025.552.118,5540.01%
2024/05/20125.7500.0025.90118,2090.01%
2024/05/1700.00125.8526.00-117,797-0.01%
2024/05/1600.003.526.0426.05-3.517,493-0.02%
2024/05/15126.0500.0026.05117,0460.01%
2024/05/1400.000.125.9526.10-0.116,8170.00%
2024/05/1000.0010.126.1126.25-10.116,251-0.06%
2024/05/0900.0013925.1125.15-13915,318-0.91% 大賣/鉅額交易
2024/05/0800.001025.4025.55-1015,029-0.07%
2024/05/06224.83425.3825.45-214,087-0.01%
2024/05/0200.00224.0024.20-212,645-0.02%
2024/04/308923.7900.0023.658912,0380.74%
2024/04/295623.1100.0023.405611,0470.51%
2024/04/26622.5000.0022.55610,6080.06%
2024/04/246023.0300.0022.856010,5300.57%
2024/04/236022.8300.0022.956010,7650.56%
2024/04/18122.7500.0022.65110,4950.01%
2024/04/177122.4400.0022.457110,4220.68%
2024/04/16222.5500.0022.40210,1480.02%
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/125323.190.623.0523.0052.49,8240.53%
2024/04/115023.1500.0023.20509,5880.52%
2024/04/095023.0500.0023.20509,5120.53%
2024/04/085023.0500.0023.10509,4460.53%
2024/04/03222.9500.0022.8529,4170.02%
2024/03/2100.00622.9523.00-68,805-0.07%
2024/03/1500.005022.8323.00-508,256-0.61%
2024/03/141022.6000.0022.80107,8610.13%
2024/03/1315022.1200.0022.151507,4522.01% 大買/鉅額交易
2024/03/123022.0300.0022.05307,3460.41%
2024/03/08221.9300.0022.0027,3330.03%
2024/03/075721.8000.0021.85577,1680.80%
2024/03/06521.8000.0021.8057,1300.07%
2024/03/058.221.75121.7021.707.27,9260.09%
2024/03/0400.00121.7521.75-17,954-0.01%
2024/03/0100.002.121.9021.85-2.18,074-0.03%
2024/02/23121.7500.0021.7517,9660.01%
2024/02/1900.00521.8521.90-58,389-0.06%
2024/02/16221.75621.7021.75-48,616-0.05%
2024/02/1500.00821.7121.75-88,605-0.09%
2024/02/0200.001121.8521.90-118,448-0.13%
2024/01/1900.000.821.2521.20-0.88,570-0.01%
2024/01/18121.1500.0021.1018,6090.01%
2024/01/171021.2020821.2521.05-1988,642-2.29% 大賣/鉅額交易
2024/01/161.121.558621.5121.45-84.98,394-1.01%
2024/01/10121.9500.0021.9518,3920.01%
2024/01/091022.0500.0021.95108,3690.12%
2024/01/08222.1000.0022.2028,3860.02%
2024/01/051322.0000.0022.05138,3900.15%
2023/12/2800.00122.3522.40-19,047-0.01%
2023/12/21121.8500.0021.8519,1950.01%
2023/12/1900.005022.1522.20-509,049-0.55%
2023/12/1800.001.222.3322.35-1.29,185-0.01%
2023/12/1500.00122.4022.25-19,172-0.01%
2023/12/14222.40122.4022.4019,0090.01%
2023/12/1100.00122.2022.20-19,087-0.01%
2023/12/0800.0014822.0522.10-1489,091-1.63% 大賣/鉅額交易
2023/12/07522.0500.0022.0059,1260.05%
2023/12/05221.9000.0022.0029,0920.02%
2023/12/04122.0000.0021.9019,0840.01%
2023/11/283522.1000.0022.10358,1780.43%
2023/11/23921.8000.0021.8098,3880.11%
2023/11/2224.821.7500.0021.8024.88,3630.30%
2023/11/2110921.7600.0021.851098,4321.29% 大買/鉅額交易
2023/11/202021.4500.0021.60208,4680.24%
2023/11/155021.401321.1821.45378,3160.44%
2023/11/1000.005620.8020.90-568,559-0.65%
2023/11/09120.8014820.8020.75-1478,701-1.69% 大賣/鉅額交易
2023/11/0600.00121.0520.95-18,959-0.01%
2023/09/28220.5000.0020.5029,1480.02%
2023/09/271820.5500.0020.50189,1720.20%
2023/09/21520.7200.0020.6059,2040.05%
2023/09/20520.8500.0020.9059,0680.06%
2023/09/19720.9000.0020.8579,0710.08%
2023/09/1519721.1700.0021.001979,1412.16% 大買/鉅額交易
2023/09/1423421.1300.0021.202349,0112.60% 大買/鉅額交易
2023/09/060.220.6500.0020.500.29,0380.00%
2023/09/0100.00120.6520.60-19,050-0.01%
2023/08/310.120.8000.0020.500.19,0700.00%
2023/08/28420.801.320.7720.802.78,7570.03%
2023/08/25220.6000.0020.6029,9830.02%
2023/08/21120.9500.0020.90110,1080.01%
2023/08/17320.8800.0020.85310,1460.03%
2023/08/162021.7800.0021.602010,0180.20%
2023/08/141022.3500.0022.15109,9490.10%
2023/08/110.722.3500.0022.300.710,0420.01%
2023/08/04122.2000.0022.25110,0550.01%
2023/08/02122.155.422.2922.15-4.410,028-0.04%
2023/08/01122.4000.0022.5519,9790.01%
2023/07/2700.00122.3022.30-19,934-0.01%
2023/07/2500.00022.0022.10011,0610.00%
2023/07/1300.00521.8521.85-510,937-0.05%
2023/07/07221.4000.0021.40210,9210.02%
2023/07/061.321.8500.0021.601.310,8010.01%
2023/06/0900.0058.922.3022.25-58.911,120-0.53%
2023/06/0500.0066.922.4022.40-66.911,368-0.59%
2023/06/021022.256522.3822.30-5511,361-0.48%
2023/06/01822.206022.3022.20-5211,280-0.46%
2023/05/311522.251522.3522.25011,2340.00%
2023/05/3000.001022.3022.25-1010,021-0.10%
2023/05/2900.002522.3522.20-2510,002-0.25%
2023/05/261022.251422.3422.25-49,945-0.04%
2023/05/2500.007622.4022.30-769,922-0.77%
2023/05/2400.0018622.5822.55-1869,900-1.88% 大賣/鉅額交易
2023/05/2300.003.922.6022.65-3.99,887-0.04%
2023/05/1900.001022.5522.75-109,738-0.10%
2023/05/1700.006522.2122.35-659,499-0.68%
2023/05/12221.955822.0121.90-569,310-0.60%
2023/05/113222.18122.0522.10319,3030.33%
2023/05/090.222.0500.0022.050.29,2110.00%
2023/05/040.822.0000.0021.950.89,2160.01%
2023/05/03221.8500.0021.8529,1950.02%
2023/04/281421.881222.0521.9029,6330.02%
2023/04/274422.8600.0022.80448,8320.50%
2023/04/26422.85422.9322.9508,8960.00%
2023/04/25422.8000.0022.8048,9620.04%
2023/04/2100.00122.8022.80-19,307-0.01%
2023/04/206422.7800.0022.75649,3980.68%
2023/04/1945522.8400.0022.804559,7074.69% 大買/鉅額交易
2023/04/1100.001.222.6022.65-1.29,705-0.01%
2023/04/07022.5000.0022.4509,6620.00%
2023/03/30222.1000.0022.2029,4990.02%
2023/03/2800.00122.2522.15-19,641-0.01%
2023/03/2400.00222.1322.10-29,921-0.02%
2023/03/23221.9000.0022.0529,8590.02%
2023/03/22221.9500.0022.0529,7830.02%
2023/03/2100.000.421.8021.75-0.49,8350.00%
2023/03/16921.7200.0021.5599,6540.09%
2023/03/15522.0000.0021.9559,5370.05%
2023/03/14222.2000.0022.1529,4310.02%
2023/03/13622.4000.0022.5069,2210.07%
2023/03/09222.7500.0022.8029,1100.02%
2023/02/242.422.9500.0022.852.49,4370.03%
2023/02/2300.00123.0022.95-19,392-0.01%
2023/02/21522.8026022.8622.85-2559,365-2.72% 大賣/鉅額交易
2023/02/2000.0017322.8523.00-1739,470-1.83% 大賣/鉅額交易
2023/02/17522.9500.0022.9059,5580.05%
2023/02/1600.00922.8322.80-99,756-0.09%
2023/02/1500.00322.7522.75-39,975-0.03%
2023/02/140.623.00222.9523.00-1.49,927-0.01%
2023/02/10122.70222.7022.70-19,897-0.01%
2023/02/0800.00522.6522.60-59,868-0.05%
2023/02/07222.6500.0022.6029,8780.02%
2023/02/0600.000.122.7522.60-0.19,8440.00%
2023/02/0217222.89522.8022.801679,8611.69% 大買/鉅額交易
2023/02/01322.8000.0022.9039,8630.03%
2023/01/3100.00422.7522.75-49,935-0.04%
2023/01/3026323.0052623.2923.40-2639,757-2.70% 大買/大賣/鉅額交易
2023/01/1226322.95122.9522.852629,5482.74% 大買/鉅額交易
2023/01/1100.0023823.3023.20-2389,506-2.50% 大賣/鉅額交易
2023/01/09123.00823.1123.40-79,458-0.07%
2023/01/0623822.8000.0022.802389,3122.56% 大買/鉅額交易
2023/01/051022.7300.0022.65109,5450.10%
2023/01/04422.6500.0022.6549,6050.04%
2022/12/301822.4500.0022.45189,7250.19%
2022/12/2922022.2500.0022.302209,8012.24% 大買/鉅額交易
2022/12/2600.00322.5522.60-310,009-0.03%
2022/12/19222.4000.0022.85210,6660.02%
2022/12/150.522.7000.0022.700.510,5750.00%
2022/12/1200.00122.5522.70-110,535-0.01%
2022/12/0700.0026622.4022.60-26610,969-2.42% 大賣/鉅額交易
2022/12/0632722.1310222.2522.0522510,8702.07% 大買/大賣/鉅額交易
2022/12/05822.36722.4522.25110,8310.01%
2022/12/0200.0022522.4022.40-22510,830-2.08% 大賣/鉅額交易
2022/11/184321.7600.0021.704310,4640.41%
2022/11/1719021.8900.0021.9519010,4271.82% 大買/鉅額交易
2022/11/163222.2000.0022.053210,4850.31%
2022/11/1500.003222.3522.35-3210,420-0.31%
2022/11/1400.0019022.2522.25-19010,356-1.83% 大賣/鉅額交易
2022/11/1000.00421.7521.60-410,015-0.04%
2022/11/09521.6000.0021.85510,0540.05%
2022/11/08421.4500.0021.60410,1010.04%
2022/11/072521.3500.0021.402510,2560.24%
2022/11/01621.26121.4521.40511,7980.04%
2022/10/273021.251021.4321.152011,9290.17%
2022/10/26521.20521.4021.20011,9050.00%
2022/10/21120.7000.0020.80111,9410.01%
2022/10/1817320.5200.0020.5517311,7301.47% 大買/鉅額交易
2022/10/070.622.1000.0022.000.611,3290.01%
2022/10/0300.00102.822.0822.05-102.811,352-0.91% 大賣/鉅額交易
2022/09/3000.003.322.3622.25-3.311,278-0.03%
2022/09/2800.00117.822.2922.45-117.811,165-1.06% 大賣/鉅額交易
2022/09/2700.008522.3522.50-8510,951-0.78%
2022/09/212523.1500.0023.052510,8890.23%
2022/09/207423.1000.0023.157410,8230.68%
2022/09/1900.00120.323.2123.10-120.310,861-1.11% 大賣/鉅額交易
2022/09/15122.8500.0023.10110,6180.01%
2022/09/1200.003.123.1223.25-3.110,856-0.03%
2022/09/08122.90222.8523.00-110,992-0.01%
2022/09/02122.8000.0022.75111,2550.01%
2022/08/3100.00123.0523.25-111,099-0.01%
2022/08/293522.9600.0022.953510,9730.32%
2022/08/2510.723.1100.0023.1510.710,9780.10%
2022/08/233222.981.823.0022.9030.211,3870.27%
2022/08/2200.003623.1623.20-3611,472-0.31%
2022/08/17423.55123.6023.60311,8000.03%
2022/08/161023.5500.0023.551011,8290.08%
2022/08/15123.60123.6023.60011,9180.00%
2022/08/112223.2032.323.1523.40-10.312,096-0.09%
2022/08/1018.624.1100.0024.3518.611,9350.16%
2022/08/09123.80123.6523.90011,2620.00%
2022/08/046023.0000.0022.956011,1110.54%
2022/07/2200.002.122.1522.15-2.111,362-0.02%
2022/07/218.722.0600.0022.108.711,5000.08%
2022/07/1500.00821.5521.45-812,051-0.07%
2022/07/06122.3500.0022.10112,4790.01%
2022/06/291822.9600.0023.001813,1250.14%
2022/06/2800.00123.0523.20-113,306-0.01%
2022/06/242023.1000.0023.152013,4980.15%
2022/06/2300.00122.8022.95-113,480-0.01%
2022/06/20122.6000.0022.25113,5230.01%
2022/06/06823.4600.0023.50813,8860.06%
2022/06/012823.7700.0023.452814,5950.19%
2022/05/3000.00123.8523.95-114,318-0.01%
2022/05/2700.003423.2623.60-3414,332-0.24%
2022/05/261723.1500.0023.151714,4170.12%
2022/05/241722.8100.0022.901714,7130.12%
2022/05/232922.7400.0022.852914,6080.20%
2022/05/204522.6500.0022.704514,6860.31%
2022/05/1910522.361.322.3522.40103.714,5520.71% 大買/鉅額交易
2022/05/18222.70422.1622.90-214,313-0.01%
2022/05/10121.8000.0022.35113,9290.01%
2022/05/09222.3500.0022.20214,0310.01%
2022/05/0500.0028423.3023.15-28414,232-2.00% 大賣/鉅額交易
2022/04/29223.65123.6523.75114,6050.01%
2022/04/28323.3000.0023.50314,8210.02%
2022/04/2525423.1100.0023.1525414,4631.76% 大買/鉅額交易
2022/04/223023.2000.0023.653014,4060.21%
2022/04/2100.00423.3823.40-414,478-0.03%
2022/04/1800.00523.5023.55-514,840-0.03%
2022/04/1500.000.824.3024.25-0.814,736-0.01%
2022/04/140.124.5000.0024.400.114,8040.00%
2022/04/13124.90225.0525.10-114,646-0.01%
2022/04/12124.90124.8024.90014,5920.00%
2022/04/1100.00125.0525.05-114,518-0.01%
2022/04/08424.80124.7525.10314,3980.02%
2022/04/07325.032624.7324.60-2314,322-0.16%
2022/04/0600.00224.8025.20-213,996-0.01%
2022/03/31124.40224.3824.35-113,738-0.01%
2022/03/3000.00523.7823.90-513,523-0.04%
2022/03/2900.002023.5023.45-2013,300-0.15%
2022/03/2800.006523.3623.60-6513,273-0.49%
2022/03/24123.7000.0023.80113,2370.01%
2022/03/2300.00523.4523.80-513,200-0.04%
2022/03/2200.0020223.1823.35-20213,010-1.55% 大賣/鉅額交易
2022/03/182123.3500.0023.302112,9950.16%
2022/03/17023.05223.1523.15-212,807-0.02%
2022/03/1400.00122.4022.50-112,499-0.01%
2022/03/11122.3500.0022.40112,5370.01%
2022/03/1000.001222.3422.45-1212,579-0.10%
2022/03/09221.9500.0021.90212,4900.02%
2022/03/0832421.9700.0021.9532412,3402.63% 大買/鉅額交易
2022/03/07122.1500.0022.10112,0500.01%
2022/03/0400.001622.7022.70-1612,081-0.13%
2022/03/0300.001022.9522.75-1012,055-0.08%
2022/03/0200.003622.6222.85-3612,185-0.30%
2022/02/2400.004622.2822.25-4611,547-0.40%
2022/02/2200.0010022.6022.65-10011,348-0.88%
2022/02/21222.8000.0022.85211,2680.02%
2022/02/181022.8500.0022.851011,3360.09%
2022/02/172522.95123.1023.002411,3690.21%
2022/02/10223.000.123.1523.20211,2830.02%
2022/02/0900.000.123.0023.10-0.111,2140.00%
2022/02/08522.530.122.8522.85510,9360.05%
2022/02/071521.8500.0022.251510,7050.14%
2022/01/25421.6500.0021.70410,4230.04%
2022/01/2100.000.221.9521.95-0.210,1290.00%
2022/01/1900.00322.4022.40-39,743-0.03%
2022/01/1800.004.122.5022.55-4.19,734-0.04%
2022/01/1400.001022.6522.50-109,461-0.11%
2022/01/131022.502.122.5022.607.99,2860.09%
2022/01/1200.002.122.3222.35-2.19,075-0.02%
2022/01/11122.157.122.1922.20-6.18,965-0.07%
2022/01/1000.000.122.0022.00-0.18,6820.00%
2022/01/0700.0021.121.6021.60-21.18,566-0.25%
2022/01/0600.0010.121.2521.30-10.18,414-0.12%
2022/01/05821.100.121.2021.207.98,3430.09%
2021/12/304521.21121.3021.20448,3900.52%
2021/12/297521.230.121.2521.2574.98,5260.88%
2021/12/28521.0000.0021.1558,5050.06%
2021/12/241720.9000.0020.95178,7420.19%
2021/12/220.620.9000.0020.850.68,9560.01%
2021/12/2100.0010.120.9520.90-10.19,031-0.11%
2021/12/2011720.854520.7620.80729,0520.80% 大買/
2021/12/1700.000.121.0021.00-0.19,0430.00%
2021/12/1400.000.120.9520.95-0.19,8420.00%
2021/12/1300.000.121.0521.05-0.110,1250.00%
2021/12/1000.000.121.0021.00-0.110,3280.00%
2021/12/0900.000.120.9521.00-0.110,4560.00%
2021/12/0800.000.120.9020.90-0.110,6350.00%
2021/12/0700.000.120.8020.80-0.110,6830.00%
2021/11/30320.4500.0020.20310,9880.03%
2021/11/2300.00120.8020.75-111,761-0.01%
2021/11/1500.0030.420.9520.90-30.412,319-0.25%
2021/11/112220.5900.0020.502212,4090.18%
2021/11/1000.0010.320.5020.60-10.312,565-0.08%
2021/11/0100.00220.3520.35-213,153-0.02%
2021/10/271020.4500.0020.351013,1410.08%
2021/10/2100.000.120.3520.35-0.113,3800.00%
2021/10/2000.00120.3020.35-113,479-0.01%
2021/10/12120.1000.0020.10114,1970.01%
2021/10/0100.00120.2020.25-114,398-0.01%
2021/09/3000.00120.3520.40-114,205-0.01%
2021/09/22220.0500.0020.15213,9810.01%
2021/09/1600.001020.4620.55-1013,223-0.08%
2021/09/15621.1300.0021.10612,9190.05%
2021/09/09420.8500.0020.80412,5900.03%
2021/09/08420.9000.0020.90412,5100.03%
2021/09/0700.00520.8520.90-512,485-0.04%
2021/09/03120.854020.8020.95-3912,341-0.32%
2021/09/0200.0029820.6520.65-29812,183-2.45% 大賣/鉅額交易
2021/08/3125020.702,12020.6220.90-1,87011,840-15.79% 大買/大賣/鉅額交易
2021/08/3041220.50120.7020.7041111,5773.55% 大買/鉅額交易
2021/08/271,73120.372520.4320.451,70611,22415.20% 大買/鉅額交易
2021/08/2500.000.219.8519.90-0.210,5230.00%
2021/08/2300.00319.6019.50-310,279-0.03%
2021/08/20119.6500.0019.60110,3240.01%
2021/08/1900.002,234.219.5119.50-2,234.210,540-21.20% 大賣/鉅額交易
2021/08/1600.00519.6019.60-510,193-0.05%
2021/08/125619.75519.7519.805110,0220.51%
2021/08/10119.6000.0019.6519,8390.01%
2021/08/0920019.5000.0019.7520010,1201.98% 大買/鉅額交易
2021/08/0600.005.119.6519.70-5.110,091-0.05%
2021/08/0500.00319.6519.70-310,269-0.03%
2021/08/0200.00119.4019.50-111,217-0.01%
2021/07/2800.0010019.3519.35-10011,299-0.89%
2021/07/232719.4500.0019.452711,9310.23%
2021/07/215019.1000.0019.155012,4930.40%
2021/07/195319.0500.0019.205312,5640.42%
2021/07/16391.218.9900.0019.10391.212,6093.10% 大買/鉅額交易
2021/07/151,61218.960.119.0019.001,611.912,59812.79% 大買/鉅額交易
2021/07/0900.00418.5518.65-412,795-0.03%
2021/07/0800.00218.6018.60-212,882-0.02%
2021/07/02118.3500.0018.30113,0860.01%
2021/07/012518.4000.0018.352513,1300.19%
2021/06/302818.4500.0018.452813,2100.21%
2021/06/2500.00118.3518.45-113,526-0.01%
2021/06/1600.000.118.3518.35-0.113,5960.00%
2021/06/11318.2500.0018.25313,7040.02%
2021/06/10218.300.118.3018.301.913,9050.01%
2021/06/0800.000.118.3518.30-0.113,9960.00%
2021/06/0100.00118.2018.30-114,492-0.01%
2021/05/2800.00118.1518.15-114,824-0.01%
2021/05/184017.6515518.0218.05-11515,376-0.75% 大賣/鉅額交易
2021/05/1711517.85017.7517.6011515,5250.74% 大買/鉅額交易
2021/05/13118.00218.0517.85-115,148-0.01%
2021/05/0600.000.118.8018.90-0.114,3600.00%
2021/05/04618.55218.5518.55414,2630.03%
2021/04/27719.2300.0019.25713,7010.05%
2021/04/2600.00519.6019.80-513,132-0.04%
2021/04/22219.45119.5019.50112,9980.01%
2021/04/2100.00119.5019.45-112,883-0.01%
2021/04/2000.002019.5019.65-2012,834-0.16%
2021/04/1900.000.419.3019.50-0.412,7260.00%
2021/04/14118.9000.0019.00112,4350.01%
2021/04/1310.218.9000.0018.8010.212,3210.08%
2021/04/1200.006.618.5518.60-6.612,221-0.05%
2021/04/0700.005018.6518.75-5012,406-0.40%
2021/04/0600.00818.7118.70-812,315-0.06%
2021/03/29218.4000.0018.45211,8010.02%
2021/03/262018.3000.0018.352011,7530.17%
2021/03/223018.2000.0018.203011,8950.25%
2021/03/19518.1800.0018.30511,9240.04%
2021/03/1700.00118.4018.40-111,720-0.01%
2021/03/1200.001018.3018.35-1011,730-0.09%
2021/03/1000.003.218.2118.30-3.211,705-0.03%
2021/03/0900.00118.2518.30-111,697-0.01%
2021/03/08218.1000.0018.00211,5820.02%
2021/03/02118.1500.0018.00111,7570.01%
2021/02/26618.010.218.3018.155.811,6570.05%
2021/02/18117.9000.0017.90111,1140.01%
2021/02/0200.000.217.3017.25-0.211,2250.00%
2021/01/29517.1500.0017.15511,1680.04%
2021/01/28117.3000.0017.30110,9050.01%
2021/01/26417.4500.0017.45410,6250.04%
2021/01/1900.000.517.9017.90-0.510,2120.00%
2021/01/1400.00918.1518.15-910,015-0.09%
2021/01/111018.2500.0018.30109,9710.10%
2020/12/2900.000.117.9517.95-0.19,3770.00%
2020/12/2800.00117.8517.95-19,414-0.01%
2020/12/22417.8000.0017.7549,5660.04%
2020/12/18117.6500.0017.6519,8760.01%
2020/12/15117.6000.0017.6519,7740.01%
2020/12/11117.7500.0017.7519,6730.01%
2020/12/10117.7500.0017.7019,5660.01%
2020/12/09417.680.317.7017.703.79,5460.04%
2020/12/0800.00117.8517.80-19,439-0.01%
2020/12/07218.10118.1018.1019,1910.01%
2020/12/03118.00318.0518.05-29,059-0.02%
2020/12/02218.0500.0018.1029,0280.02%
2020/11/19118.5000.0018.5518,8870.01%
2020/11/1800.007018.6018.60-708,887-0.79%
2020/11/111518.4800.0018.60159,0780.17%
2020/11/1000.00118.0518.15-18,999-0.01%
2020/11/0900.00117.9517.95-19,418-0.01%
2020/10/29117.2500.0017.25110,4160.01%
2020/10/28517.400.217.5517.454.810,4130.05%
2020/10/210.417.4000.0017.300.410,9290.00%
2020/10/191717.4100.0017.401710,9500.16%
2020/10/16117.4500.0017.40110,9640.01%
2020/10/12317.7500.0017.80310,9600.03%
2020/09/24417.30317.3017.25111,3890.01%
2020/09/22417.8400.0017.80411,0770.04%
2020/09/21517.9600.0017.95511,0890.05%
2020/09/1500.000.618.2518.15-0.611,089-0.01%
2020/09/141018.05218.0018.10811,2970.07%
2020/09/115.418.0100.0018.105.411,3440.05%
2020/09/041117.8100.0017.801111,9820.09%
2020/09/0200.00118.0018.00-111,980-0.01%
2020/08/312218.0800.0018.052211,9380.18%
2020/08/26318.45118.4518.50211,9450.02%
2020/08/241018.4000.0018.401012,3620.08%
2020/08/201118.46518.7018.45612,4230.05%
2020/08/19118.80118.8518.80012,2730.00%
2020/08/17118.8000.0018.80112,2830.01%
2020/08/14118.859818.8018.80-9712,268-0.79%
2020/08/13618.8800.0018.95612,1630.05%
2020/08/1210320.1400.0020.1510311,6720.88% 大買/鉅額交易
2020/08/11120.2000.0020.15111,3230.01%
2020/08/10620.3000.0020.30611,0580.05%
2020/08/0700.00120.4020.40-110,928-0.01%
2020/07/30120.1000.0020.15110,8000.01%
2020/07/2900.00120.1020.00-110,778-0.01%
2020/07/2000.00120.1520.05-111,536-0.01%
2020/07/1600.00320.1820.05-311,941-0.03%
2020/07/13120.1000.0020.05112,1720.01%
2020/07/1000.00120.1020.15-112,355-0.01%
2020/07/08220.2500.0020.35212,7500.02%
2020/07/0600.001120.3720.50-1112,931-0.09%
2020/07/0300.001020.1520.15-1012,943-0.08%
2020/07/02420.0800.0020.10413,0720.03%
2020/06/3000.000.120.0520.00-0.113,4920.00%
2020/06/2300.0054.519.9519.90-54.514,052-0.39%
2020/06/19119.8000.0019.80114,7710.01%
2020/06/121119.6500.0019.801117,0690.06%
2020/06/11220.2500.0020.05217,6380.01%
2020/06/1000.0011020.4020.40-11017,954-0.61% 大賣/鉅額交易
2020/06/0900.000.520.4020.35-0.518,6350.00%
2020/06/0800.0010920.3520.35-10919,268-0.57% 大賣/鉅額交易
2020/06/0300.002320.2920.30-2320,194-0.11%
2020/05/28119.5500.0019.50119,7710.01%
2020/05/2600.00119.4519.40-120,2200.00%
2020/05/142019.1000.0019.052020,7030.10%
2020/05/12119.2500.0019.15120,6840.00%
2020/05/08319.0700.0019.05320,4890.01%
2020/05/071018.9500.0018.951020,5590.05%
2020/05/06219.0500.0018.95220,6090.01%
2020/05/051019.0500.0019.051020,6390.05%
2020/05/04218.8500.0019.00220,7170.01%
2020/04/3000.00119.5019.45-120,6550.00%
2020/04/27218.2000.0018.35221,0540.01%
2020/04/23318.0000.0018.05320,9110.01%
2020/04/202018.5500.0018.552020,4770.10%
2020/04/15218.9300.0018.90220,1340.01%
2020/04/133518.15318.2518.153219,6810.16%
2020/04/10218.60518.6018.70-319,420-0.02%
2020/04/01018.0000.0017.80018,4990.00%
2020/03/31218.1000.0018.05218,2870.01%
2020/03/27118.20318.3318.10-217,787-0.01%
2020/03/26117.9500.0018.00117,5000.01%
2020/03/25117.9030917.6517.95-30817,513-1.76% 大賣/鉅額交易
2020/03/241617.5300.0017.501616,9690.09%
2020/03/231316.821216.9717.00116,7610.01%
2020/03/2030317.531517.4017.6528816,5171.74% 大買/鉅額交易
2020/03/191816.5500.0016.151815,7340.11%
2020/03/18617.484.217.4117.501.814,9820.01%
2020/03/171517.8800.0017.851514,4590.10%
2020/03/16518.9029919.0018.75-29413,625-2.16% 大賣/鉅額交易
2020/03/1331319.5600.0019.5531313,0862.39% 大買/鉅額交易
2020/03/12720.2229920.0520.00-29212,287-2.38% 大賣/鉅額交易
2020/03/11720.9500.0020.75711,6100.06%
2020/03/1036420.613320.6520.9033111,3332.92% 大買/鉅額交易
2020/03/092821.161021.0521.051810,8780.17%
2020/03/0600.0029221.4021.40-29210,379-2.81% 大賣/鉅額交易
2020/03/04121.5000.0021.50110,2100.01%
2020/03/02321.2500.0021.25310,0190.03%
2020/02/245721.7500.0021.70579,6050.59%
2020/02/1900.000.222.1522.15-0.28,9800.00%
2020/02/182621.8500.0021.90268,8240.29%
2020/02/17821.8100.0021.8588,9260.09%
2020/02/11121.8000.0021.7519,1000.01%
2020/02/101821.6000.0021.75189,1100.20%
2020/02/071621.8000.0021.80169,0490.18%
2020/02/061121.95321.9021.9089,0670.09%
2020/02/052421.6300.0021.75249,0150.27%
2020/02/03221.1000.0021.4029,0200.02%
2020/01/312521.72121.7021.65248,8180.27%
2020/01/304421.710.621.7521.5043.48,6400.50%
2020/01/2000.00622.4622.45-67,973-0.07%
2020/01/168322.2000.0022.20837,9151.05%
2020/01/1400.00122.2522.30-17,920-0.01%
2020/01/08121.850.121.9021.800.97,8150.01%
2020/01/0700.00222.0022.00-27,773-0.03%
2020/01/0200.001.122.0022.00-1.17,861-0.01%
2019/12/2700.00622.0522.10-67,820-0.08%
2019/12/1900.00122.1022.20-17,982-0.01%
2019/12/1600.000.121.9021.80-0.18,0780.00%
2019/12/04121.6500.0021.7518,7830.01%
2019/11/26121.7500.0021.7519,1300.01%
2019/11/21621.7000.0021.7069,0340.07%
2019/11/1500.004.221.7821.80-4.29,174-0.05%
2019/11/1100.00222.0022.00-210,672-0.02%
2019/11/05322.1000.0022.30311,2500.03%
2019/11/0100.0010.621.9122.05-10.611,523-0.09%
2019/10/3100.001121.9021.90-1111,689-0.09%
2019/10/28121.5000.0021.55112,0300.01%
2019/10/252.921.4600.0021.502.912,0940.02%
2019/10/23121.3028.121.2521.30-27.112,290-0.22%
2019/10/2200.0016.321.3221.35-16.312,355-0.13%
2019/10/2100.0019.921.2521.30-19.912,387-0.16%
2019/10/1800.0018221.2021.20-18212,427-1.46% 大賣/鉅額交易
2019/10/17106.521.1510521.2521.301.512,4950.01% 大買/大賣/
2019/10/1600.0010521.2521.25-10512,497-0.84% 大賣/鉅額交易
2019/10/144821.15121.1521.204712,5700.37%
2019/10/084221.1500.0021.204212,6330.33%
2019/10/0300.009721.1021.05-9712,971-0.75%
2019/09/2622521.0500.0021.1522512,7651.76% 大買/鉅額交易
2019/09/2400.0021921.1621.20-21912,877-1.70% 大賣/鉅額交易
2019/09/1100.007420.8520.95-7412,872-0.57%
2019/09/0900.00120.5020.50-112,754-0.01%
2019/09/06120.2000.0020.30112,7820.01%
2019/09/056420.15120.2020.156312,8410.49%
2019/09/03120.0000.0019.90113,4350.01%
2019/08/283.319.6900.0019.653.313,6230.02%
2019/08/26219.6800.0019.65213,6600.01%
2019/08/23319.8500.0019.90313,6940.02%
2019/08/211019.8500.0019.851014,1220.07%
2019/08/1600.001219.5619.85-1213,875-0.09%
2019/08/15119.6500.0019.65113,6210.01%
2019/08/141821.362021.4521.50-213,136-0.02%
2019/08/131621.322521.3021.20-912,625-0.07%
2019/08/1200.00921.4021.40-912,379-0.07%
2019/08/0730.121.2600.0021.2530.112,2270.25%
2019/08/0688.421.0700.0021.2088.412,1980.73%
2019/08/055521.3000.0021.305512,0440.46%
2019/08/0222021.301021.4021.3521011,9431.76% 大買/鉅額交易
2019/08/01221.7300.0021.60211,8320.02%
2019/07/3100.000.621.9021.95-0.611,746-0.01%
2019/07/2600.00321.7521.70-311,397-0.03%
2019/07/2500.00505.921.4521.70-505.911,489-4.40% 大賣/鉅額交易
2019/07/2400.00921.4521.45-911,645-0.08%
2019/07/23821.4000.0021.40811,6540.07%
2019/07/2276.621.4000.0021.4076.611,6060.66%
2019/07/182721.3000.0021.302711,6660.23%
2019/07/16421.1000.0021.20411,5700.03%
2019/07/123.721.1600.0021.203.711,4680.03%
2019/07/113321.1700.0021.203311,3630.29%
2019/07/09720.8000.0020.85711,0540.06%
2019/07/083820.8500.0020.903811,0690.34%
2019/07/030.220.8000.0020.800.211,1330.00%
2019/06/273520.8500.0021.003510,9630.32%
2019/06/26220.8300.0020.80210,9680.02%
2019/06/242420.9000.0020.952410,9480.22%
2019/06/211020.8000.0020.751010,8820.09%
2019/06/20220.9300.0020.90210,7070.02%
2019/06/0600.004321.1921.30-439,389-0.46%
2019/05/3110.920.8100.0020.9510.99,1130.12%
2019/05/302620.5400.0020.75268,9210.29%
2019/05/2900.003920.4020.50-398,907-0.44%
2019/05/28420.3500.0020.5548,9850.04%
2019/05/27120.4500.0020.4018,6570.01%
2019/05/244020.301.420.2620.3038.68,6530.45%
2019/05/237220.207220.3020.2508,6810.00%
2019/05/2200.000.520.3520.30-0.58,674-0.01%
2019/05/1400.001620.0019.95-168,454-0.19%
2019/05/1000.005820.1420.10-588,407-0.69%
2019/05/0900.009620.0120.05-968,385-1.14%
2019/05/08020.20520.1020.20-58,300-0.06%
2019/05/0700.00220.1020.10-28,221-0.02%
2019/05/0600.00220.0020.00-28,299-0.02%
2019/05/0300.0052.820.2020.20-52.88,142-0.65%
2019/05/02122.820.2600.0020.25122.88,0571.52% 大買/鉅額交易
2019/04/29329.619.7500.0019.90329.67,6094.33% 大買/鉅額交易
2019/04/2600.002019.7019.70-207,604-0.26%
2019/04/24219.5000.0019.6027,5270.03%
2019/04/1800.00314.119.1419.20-314.17,597-4.13% 大賣/鉅額交易
2019/04/128.919.1700.0019.258.97,7750.11%
2019/04/111019.230.119.2019.209.97,7450.13%
2019/04/10219.3000.0019.3027,7140.03%
2019/04/090.519.2500.0019.250.57,6950.01%
2019/03/2900.00219.1519.40-27,667-0.03%
2019/03/270.919.1500.0019.150.97,6630.01%
2019/03/26019.2000.0019.2007,7850.00%
2019/03/2200.00519.3019.25-57,883-0.06%
2019/03/210.919.3000.0019.350.97,9130.01%
2019/03/141218.95118.9018.95117,8320.14%
2019/03/1110.818.8500.0018.7510.87,9610.14%
2019/03/08218.70118.7018.7517,9580.01%
2019/03/07218.8500.0018.8028,1630.02%
2019/03/0620.518.8300.0018.9020.58,1650.25%
2019/03/053618.8000.0018.85368,1750.44%
2019/02/272518.78618.9018.90198,1120.23%
2019/02/261018.750.218.7018.709.87,9570.12%
2019/02/211618.5500.0018.60167,8280.20%
2019/02/2000.001318.5518.55-137,842-0.17%
2019/02/154518.3800.0018.30457,7380.58%
2019/02/14518.4000.0018.4057,6750.07%
2019/02/132318.44118.4518.40227,6140.29%
2019/02/1200.00318.4518.50-37,519-0.04%
2019/02/111518.5000.0018.45157,4930.20%
2019/01/292818.3400.0018.40287,3610.38%
2019/01/285518.40518.4518.45507,3260.68%
2018/12/25217.4000.0017.3528,6790.02%
2018/12/2200.005017.4017.45-508,691-0.58%
2018/12/214017.4500.0017.40408,7600.46%
2018/12/205017.454017.5517.55108,7550.11%
2018/12/1900.007017.5517.60-708,709-0.80%
2018/12/1800.0012517.4217.45-1258,639-1.45% 大賣/鉅額交易
2018/12/1700.008717.5517.55-878,761-0.99%
2018/12/1300.00717.5517.60-78,807-0.08%
2018/12/12217.6500.0017.6028,8170.02%
2018/12/04217.7500.0017.8528,7350.02%
2018/11/2700.00217.6517.65-28,453-0.02%
2018/11/267117.707617.8417.70-58,501-0.06%
2018/11/2300.00217.6517.60-28,495-0.02%
2018/11/222017.6400.0017.65208,5280.23%
2018/11/2127417.6500.0017.652748,5613.20% 大買/鉅額交易
2018/11/2000.005717.7717.70-578,561-0.67%
2018/11/1900.001617.8517.80-168,565-0.19%
2018/11/1600.0027017.7417.80-2708,575-3.15% 大賣/鉅額交易
2018/11/123717.6500.0017.70378,9310.41%
2018/11/099417.6400.0017.70949,3831.00%
2018/11/081917.6800.0017.70199,8480.19%
2018/11/073917.60517.6017.65349,9190.34%
2018/11/06817.52717.5517.55110,1130.01%
2018/11/05317.4000.0017.55310,4440.03%
2018/11/02517.3500.0017.50510,5510.05%
2018/11/0112617.3200.0017.4012610,7191.18% 大買/鉅額交易
2018/10/311717.3500.0017.451710,8170.16%
2018/10/2900.00617.1017.15-610,732-0.06%
2018/10/252017.2300.0017.252010,8530.18%
2018/10/2300.00151.417.3517.30-151.411,101-1.36% 大賣/鉅額交易
2018/10/2200.00117.4017.50-111,146-0.01%
2018/10/1910017.3500.0017.5510011,1800.89%
2018/10/1800.0015017.4317.50-15011,035-1.36% 大賣/鉅額交易
2018/10/1600.00417.5017.50-410,974-0.04%
2018/10/15201.417.5500.0017.45201.410,8551.85% 大買/鉅額交易
2018/10/12217.3500.0017.75210,7100.02%
2018/10/11517.6224017.8017.50-235.110,559-2.23% 大賣/鉅額交易
2018/10/0900.00216.318.0518.10-216.39,993-2.16% 大賣/鉅額交易
2018/10/0800.005018.0518.05-509,952-0.50%
2018/10/05718.0500.0018.0079,9140.07%
2018/10/045018.205018.3018.1509,7550.00%
2018/10/038.418.4000.0018.408.49,6230.09%
2018/10/02218.3500.0018.3529,6190.02%
2018/09/2800.00218.5018.50-29,562-0.02%
2018/09/271218.4100.0018.50129,5160.13%
2018/09/2634.318.4000.0018.4534.39,4340.36%
2018/09/2526.318.4700.0018.4526.39,4660.28%
2018/09/207018.2500.0018.30709,2110.76%
2018/09/1900.000.318.1518.15-0.39,2100.00%
2018/09/1800.002018.0018.05-209,231-0.22%
2018/09/1700.008518.0017.95-859,237-0.92%
2018/09/14217.9500.0018.0029,2660.02%
2018/09/128717.8000.0017.95879,3140.93%
2018/09/1100.001017.8017.85-109,380-0.11%
2018/09/10117.8000.0017.8519,5720.01%
2018/09/07817.7800.0017.8589,7890.08%
2018/09/063517.7800.0017.75359,8440.36%
2018/09/0536.817.9300.0017.8036.89,8260.37%
2018/09/03111.517.9500.0017.95111.59,9121.13% 大買/鉅額交易
2018/08/303117.94217.9517.952910,0740.29%
2018/08/2960.717.9500.0018.0060.710,0950.60%
2018/08/287317.86517.8517.906810,1170.67%
2018/08/2100.00417.8017.90-410,681-0.04%
2018/08/2000.001017.7017.75-1010,650-0.09%
2018/08/171017.6000.0017.551010,5770.09%
2018/08/1600.0011817.4817.45-11810,537-1.12% 大賣/鉅額交易
2018/08/15218.601018.6018.65-810,139-0.08%
2018/08/13218.7000.0018.5529,5430.02%
2018/08/1012418.5400.0018.751249,2991.33% 大買/鉅額交易
2018/08/092118.4000.0018.50219,0020.23%
2018/08/06118.3000.0018.2518,6090.01%
2018/08/02718.30304.618.2018.25-297.68,494-3.50% 大賣/鉅額交易
2018/08/011018.3000.0018.35108,4380.12%
2018/07/310.718.2500.0018.350.78,3850.01%
2018/07/2731.717.9800.0018.0031.77,9680.40%
2018/07/26318.0000.0018.0037,8970.04%
2018/07/251017.9200.0017.90107,9030.13%
2018/07/242.118.0000.0017.952.17,8990.03%
2018/07/23217.9500.0017.9527,9380.03%
2018/07/20917.8400.0017.9097,9610.11%
2018/07/19417.8000.0017.8547,9930.05%
2018/07/181517.7900.0017.80158,0290.19%
2018/07/172717.7700.0017.80278,0140.34%
2018/07/131917.7900.0017.80198,1030.23%
2018/07/12717.7100.0017.7578,1220.09%
2018/07/119517.6500.0017.60958,1651.16%
2018/07/108217.6500.0017.70828,1591.00%
2018/06/20117.65217.6017.65-17,829-0.01%
2018/06/1900.0011717.6517.60-1177,755-1.51% 大賣/鉅額交易
2018/06/141417.9300.0017.80147,3440.19%
2018/06/136717.9900.0018.05677,2740.92%
2018/06/123618.0000.0018.05367,5140.48%
2018/06/0600.005.317.9517.95-5.37,347-0.07%
2018/05/30517.7500.0017.6556,8650.07%
2018/05/2900.00217.8017.90-26,737-0.03%
2018/05/2800.00517.8017.85-56,772-0.07%
2018/05/24417.73185.917.7417.75-181.96,835-2.66% 大賣/鉅額交易
2018/05/2200.002217.8417.80-226,857-0.32%
2018/05/1800.001617.8017.80-167,018-0.23%
2018/05/1600.003217.9317.90-327,183-0.45%
2018/05/1000.00317.7517.80-38,184-0.04%
2018/05/08117.8000.0017.8018,5490.01%
2018/05/0400.0012.517.8417.80-12.58,630-0.14%
2018/05/02218.0000.0018.0028,6940.02%
2018/04/302117.8500.0017.95218,6890.24%
2018/04/2738.717.8000.0017.8538.78,6650.45%
2018/04/24917.8000.0017.7598,7460.10%
2018/04/231717.7700.0017.80178,8470.19%
2018/04/203717.731317.8017.75248,8670.27%
2018/04/19017.8500.0017.8508,8900.00%
2018/04/184617.7000.0017.75468,8760.52%
2018/04/171417.6500.0017.75148,9230.16%
2018/04/161817.7700.0017.75188,9240.20%
2018/04/13517.8000.0017.8059,0150.06%
2018/04/11517.7500.0017.7559,3310.05%
2018/04/10217.7000.0017.8029,3660.02%
2018/03/31217.6000.0017.6029,4080.02%
2018/03/30117.5500.0017.6019,4440.01%
2018/03/28217.5300.0017.5529,3400.02%
2018/03/233.517.403017.5017.45-26.59,329-0.28%
2018/03/19217.5500.0017.6029,3320.02%
2018/03/1624.917.43617.4517.6018.99,3110.20%
2018/03/15417.4500.0017.4049,0480.04%
2018/03/143.117.4500.0017.453.19,0370.03%
2018/03/123.217.3300.0017.353.28,9680.04%
2018/03/09617.2000.0017.2568,9790.07%
2018/03/07917.0700.0017.1099,1560.10%
2018/03/02517.0500.0017.0059,3920.05%
2018/03/012717.1000.0017.10279,3510.29%
2018/02/2600.000.117.1517.15-0.19,1530.00%
2018/02/21516.8500.0016.9559,3190.05%
2018/02/12716.7400.0016.7579,2260.08%
2018/02/073016.8300.0016.90308,9900.33%
2018/02/0100.00117.3517.40-18,124-0.01%
2018/01/31217.2000.0017.4028,1040.02%
2018/01/18517.4500.0017.5057,4450.07%
2018/01/17517.4500.0017.5057,3730.07%
2018/01/1100.00117.2517.25-17,314-0.01%
2018/01/0800.00517.2017.30-57,430-0.07%
2018/01/02216.7500.0016.8527,2230.03%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－2024/11/08
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－2024/11/07
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音