凱基金 (2883)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
34,585張
產業
上市金融類股
1977人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	17.90	0	0.00	18.00	1	46,331	0.00%
2024/12/09	9	18.00	9	18.00	18.00	0	45,965	0.00%
2024/12/06	2	17.95	10	18.00	18.05	-8	46,196	-0.02%
2024/12/04	4	17.78	1	17.75	17.90	3	47,411	0.01%
2024/12/03	0	0.00	6	17.84	17.85	-6	48,220	-0.01%
2024/12/02	3	17.45	23	17.54	17.55	-20	47,398	-0.04%
2024/11/29	11	17.01	0	0.00	17.20	11	46,951	0.02%
2024/11/28	0	0.00	1	17.20	17.20	-1	46,918	0.00%
2024/11/27	0	0.00	1	17.40	17.20	-1	46,944	0.00%
2024/11/25	0	0.00	3	17.35	17.45	-3	47,031	-0.01%
2024/11/19	1	17.05	0	0.00	17.15	1	46,979	0.00%
2024/11/18	0	0.00	1	17.10	17.15	-1	47,063	0.00%
2024/11/13	2	16.95	60	17.10	16.90	-58	47,873	-0.12%
2024/11/12	2	17.33	1	17.20	17.15	1	48,112	0.00%
2024/11/11	1	17.55	0	0.00	17.60	1	47,728	0.00%
2024/11/08	0	0.00	2	17.30	17.25	-2	47,452	0.00%
2024/11/07	3	17.28	0	0.00	17.25	3	48,130	0.01%
2024/11/06	1	17.05	0	0.00	17.05	1	48,237	0.00%
2024/11/05	1	17.05	1	17.05	17.15	0	48,563	0.00%
2024/10/29	2	16.60	40	16.73	16.65	-38	51,504	-0.07%
2024/10/28	28	16.94	5	16.85	16.90	23	51,473	0.04%
2024/10/25	20	16.98	30	16.98	17.00	-10	51,793	-0.02%
2024/10/24	0	0.00	20	16.98	16.95	-20	52,474	-0.04%
2024/10/23	2	17.15	2	17.10	17.05	0	53,089	0.00%
2024/10/22	1	17.15	0	0.00	17.15	1	53,379	0.00%
2024/10/21	11	17.42	6	17.20	17.15	5	53,876	0.01%
2024/10/18	2	17.70	5	17.75	17.75	-3	53,830	-0.01%
2024/10/17	9	17.41	0	0.00	17.60	9	53,633	0.02%
2024/10/16	33	17.17	6	17.20	17.15	27	53,340	0.05%
2024/10/15	8	17.08	12	17.15	17.35	-4	52,907	-0.01%
2024/10/14	7	16.91	22	16.88	16.75	-15	52,078	-0.03%
2024/10/08	1	16.40	0	0.00	16.50	1	54,258	0.00%
2024/10/07	5	16.80	0	0.00	16.75	5	54,502	0.01%
2024/10/01	0	0.00	1	16.30	16.45	-1	54,342	0.00%
2024/09/26	0	0.00	5	16.50	16.55	-5	59,305	-0.01%
2024/09/25	2	16.35	0	0.00	16.45	2	59,480	0.00%
2024/09/23	6	16.60	11	16.57	16.55	-5	60,280	-0.01%
2024/09/19	0	0.00	21	16.52	16.60	-21	60,849	-0.03%
2024/09/05	5	16.30	0	0.00	16.20	5	61,969	0.01%
2024/09/04	0	0.00	5	15.65	15.80	-5	63,176	-0.01%
2024/08/29	0	0.00	10	16.00	16.00	-10	69,062	-0.01%
2024/08/28	2	16.00	2	16.00	16.00	0	69,024	0.00%
2024/08/26	1	16.35	0	0.00	16.20	1	69,850	0.00%
2024/08/23	0	0.00	70	16.00	16.00	-70	69,999	-0.10%
2024/08/21	11	15.95	0	0.00	16.05	11	70,480	0.02%
2024/08/20	30	15.95	4	15.95	16.05	26	70,587	0.04%
2024/08/19	30	16.40	0	0.00	16.15	30	70,667	0.04%
2024/08/16	30	16.30	300	16.10	16.40	-270	70,606	-0.38%	大賣/鉅額交易
2024/08/15	0	0.00	1	15.95	15.95	-1	70,195	0.00%
2024/08/14	1	16.05	7	16.07	16.10	-6	70,452	-0.01%
2024/08/13	5	15.75	11	15.76	15.80	-6	69,962	-0.01%
2024/08/12	30	15.90	4	15.86	15.70	26	70,423	0.04%
2024/08/09	60	15.55	14	15.43	15.45	46	70,932	0.06%
2024/08/08	37	15.01	6	15.05	15.00	31	70,274	0.04%
2024/08/07	159	15.03	5	14.97	15.10	154	70,815	0.22%	大買/鉅額交易
2024/08/06	51	14.85	6	14.68	14.65	45	71,794	0.06%
2024/08/05	0.2	14.50	3	14.90	14.50	-2.8	71,121	0.00%
2024/08/02	0.1	15.90	0	0.00	15.90	0.1	69,269	0.00%
2024/08/01	2	16.05	0	0.00	16.10	2	69,001	0.00%
2024/07/31	0	0.00	5	16.10	16.10	-5	69,389	-0.01%
2024/07/29	5	16.15	0	0.00	15.85	5	68,703	0.01%
2024/07/26	3	15.67	0	0.00	15.80	3	68,336	0.00%
2024/07/23	20	15.60	2	15.70	15.80	18	68,802	0.03%
2024/07/22	0	0.00	2	15.45	15.45	-2	68,447	0.00%
2024/07/19	0	0.00	115	15.80	15.90	-115	67,432	-0.17%	大賣/鉅額交易
2024/07/18	0	0.00	5.2	16.30	16.30	-5.2	66,349	-0.01%
2024/07/12	3	16.70	50	16.65	16.70	-47	65,260	-0.07%
2024/07/11	1	16.85	3	16.75	16.80	-2	64,626	0.00%
2024/07/09	0	0.00	120	16.09	16.20	-120	63,239	-0.19%	大賣/鉅額交易
2024/07/08	152	16.07	4	16.06	16.10	148	62,885	0.24%	大買/鉅額交易
2024/07/05	0	0.00	8	15.98	16.00	-8	62,735	-0.01%
2024/07/04	0	0.00	60	16.06	16.00	-60	62,681	-0.10%
2024/07/03	12	15.65	68.1	16.11	16.30	-56.1	61,615	-0.09%
2024/07/01	0	0.00	19	14.85	14.90	-19	58,124	-0.03%
2024/06/28	0	0.00	3	15.10	15.10	-3	57,618	-0.01%
2024/06/27	2	15.05	0	0.00	15.05	2	56,841	0.00%
2024/06/26	3	15.40	50	15.40	15.15	-47	56,891	-0.08%
2024/06/25	0	0.00	41	15.45	15.45	-41	59,093	-0.07%
2024/06/24	50	15.55	13	15.60	15.55	37	59,387	0.06%
2024/06/21	2	15.65	0	0.00	15.60	2	59,613	0.00%
2024/06/20	0	0.00	53	15.60	15.55	-53	59,175	-0.09%
2024/06/19	4	15.53	35	15.52	15.50	-31	59,258	-0.05%
2024/06/18	1	15.45	3	15.30	15.45	-2	59,306	0.00%
2024/06/14	0	0.00	1	15.25	15.25	-1	59,794	0.00%
2024/06/13	1	15.25	32	15.39	15.20	-31	60,232	-0.05%
2024/06/12	15	15.19	0.1	15.20	15.15	14.9	61,424	0.02%
2024/06/11	118	15.73	38	15.55	15.75	80	62,435	0.13%	大買/
2024/06/07	17	15.41	3	15.38	15.40	14	61,334	0.02%
2024/06/06	64	15.01	102	14.71	15.10	-38	60,285	-0.06%	大賣/
2024/06/05	0	0.00	2	14.10	14.10	-2	56,829	0.00%
2024/05/29	1	14.25	0	0.00	13.90	1	58,184	0.00%
2024/05/27	2	14.05	1	14.05	14.05	1	57,879	0.00%
2024/05/24	1	14.00	0	0.00	14.00	1	57,655	0.00%
2024/05/23	3	14.02	1	14.00	14.00	2	57,367	0.00%
2024/05/22	0	0.00	1	14.20	14.20	-1	56,955	0.00%
2024/05/21	0	0.00	301	14.15	14.15	-301	56,838	-0.53%	大賣/鉅額交易
2024/05/20	10	14.40	0	0.00	14.40	10	56,115	0.02%
2024/05/16	50	14.40	1.4	14.38	14.40	48.6	55,465	0.09%
2024/05/15	1	14.35	5	14.35	14.25	-4	55,020	-0.01%
2024/05/14	1	14.05	2	14.05	14.10	-1	54,162	0.00%
2024/05/13	1	14.10	15	14.23	14.15	-14	53,947	-0.03%
2024/05/10	2	14.05	9	13.97	14.15	-7	52,903	-0.01%
2024/05/09	6	13.88	0	0.00	13.70	6	51,594	0.01%
2024/05/08	1	13.80	10	13.85	13.80	-9	51,313	-0.02%
2024/05/07	50	13.90	4	13.80	13.85	46	51,251	0.09%
2024/05/02	100	13.75	11	13.85	13.70	89	50,172	0.18%
2024/04/30	0	0.00	20	13.65	13.65	-20	49,846	-0.04%
2024/04/29	4	13.21	4	13.41	13.60	0	49,446	0.00%
2024/04/23	1	13.60	10	13.65	13.55	-9	48,991	-0.02%
2024/04/19	3	13.33	0	0.00	13.20	3	49,397	0.01%
2024/04/18	0	0.00	6	13.50	13.50	-6	48,701	-0.01%
2024/04/16	0	0.00	10	13.25	13.25	-10	48,160	-0.02%
2024/04/15	3	13.65	0	0.00	13.65	3	47,069	0.01%
2024/04/12	2	13.90	0	0.00	13.80	2	46,688	0.00%
2024/04/10	1	14.05	100	14.10	14.00	-99	45,802	-0.22%
2024/04/09	0	0.00	5	14.10	14.15	-5	45,547	-0.01%
2024/04/08	1	13.75	1	13.75	14.00	0	44,994	0.00%
2024/04/03	2	13.85	0	0.00	13.80	2	44,741	0.00%
2024/04/01	100	14.00	1	13.95	14.00	99	44,652	0.22%
2024/03/29	4	13.96	0.2	14.00	13.95	3.8	44,334	0.01%
2024/03/28	3	13.90	503	14.05	13.85	-500	43,528	-1.15%	大賣/鉅額交易
2024/03/27	1	14.45	0.2	14.50	14.55	0.8	40,560	0.00%
2024/03/26	0	0.00	17	14.30	14.30	-17	39,547	-0.04%
2024/03/25	10	14.15	3	14.07	14.25	7	38,863	0.02%
2024/03/22	102	14.15	15	14.05	14.05	87	38,576	0.23%	大買/
2024/03/21	100	14.15	60	14.20	14.15	40	38,212	0.10%
2024/03/20	11	13.91	0	0.00	13.85	11	38,248	0.03%
2024/03/19	3	14.12	0	0.00	14.10	3	38,260	0.01%
2024/03/18	2	14.40	43	14.06	14.20	-41	38,002	-0.11%
2024/03/15	0	0.00	174	14.06	14.15	-174	37,396	-0.47%	大賣/鉅額交易
2024/03/14	25	14.25	85	14.32	14.25	-60	35,673	-0.17%
2024/03/13	4	13.78	27	13.78	13.80	-23	32,970	-0.07%
2024/03/12	11	13.55	13	13.48	13.60	-2	31,600	-0.01%
2024/03/11	0	0.00	13	13.45	13.45	-13	30,649	-0.04%
2024/03/08	10	12.93	4	12.89	12.95	6	29,327	0.02%
2024/03/07	2	12.88	9	12.79	12.90	-7	29,839	-0.02%
2024/03/06	51	12.63	9	12.59	12.60	42	29,918	0.14%
2024/03/05	8	12.46	1	12.50	12.45	7	33,830	0.02%
2024/03/01	76.8	12.55	32	12.54	12.50	44.8	39,658	0.11%
2024/02/29	0	0.00	21	12.51	12.55	-21	43,080	-0.05%
2024/02/27	6	12.35	0	0.00	12.40	6	44,704	0.01%
2024/02/20	0	0.00	1	12.45	12.45	-1	49,793	0.00%
2024/02/19	50	12.45	10	12.45	12.45	40	50,244	0.08%
2024/02/16	14	12.35	0	0.00	12.35	14	50,793	0.03%
2024/02/15	100	12.25	0	0.00	12.15	100	50,685	0.20%
2024/02/05	0	0.00	0	12.15	12.10	0	50,576	0.00%
2024/02/02	0	0.00	0.4	12.20	12.20	-0.4	50,556	0.00%
2024/01/29	3	12.25	0	0.00	12.25	3	51,202	0.01%
2024/01/23	1	11.95	1	12.00	12.05	0	52,520	0.00%
2024/01/17	1	11.80	0	0.00	11.75	1	53,613	0.00%
2024/01/16	4	11.95	0	0.00	11.90	4	53,479	0.01%
2024/01/15	1	12.20	0	0.00	12.15	1	53,015	0.00%
2024/01/09	0	0.00	26	12.47	12.30	-26	54,039	-0.05%
2024/01/08	0	0.00	1	12.50	12.45	-1	54,143	0.00%
2024/01/05	0	0.00	1	12.30	12.35	-1	54,146	0.00%
2024/01/04	1	12.30	2	12.35	12.30	-1	54,691	0.00%
2024/01/03	4	12.30	0	0.00	12.30	4	55,093	0.01%
2024/01/02	102	12.45	1	12.45	12.45	101	54,856	0.18%	大買/鉅額交易
2023/12/28	53	12.50	0	0.00	12.55	53	55,028	0.10%
2023/12/27	5	12.45	0	0.00	12.50	5	54,781	0.01%
2023/12/22	3	12.25	0	0.00	12.25	3	54,856	0.01%
2023/12/19	1	12.40	50	12.35	12.35	-49	55,067	-0.09%
2023/12/18	1	12.40	0	0.00	12.45	1	55,132	0.00%
2023/12/15	31	12.55	0	0.00	12.55	31	55,269	0.06%
2023/12/14	0	12.45	1	12.50	12.50	-1	54,687	0.00%
2023/12/13	2	12.23	0	0.00	12.20	2	53,630	0.00%
2023/12/12	0	0.00	1	12.30	12.25	-1	53,809	0.00%
2023/12/07	0	0.00	1	12.35	12.35	-1	53,498	0.00%
2023/12/04	12	12.52	0	0.00	12.35	12	52,563	0.02%
2023/11/30	0	0.00	3	12.57	12.70	-3	49,413	-0.01%
2023/11/29	13	12.52	0	0.00	12.60	13	45,066	0.03%
2023/11/28	1	12.30	1	12.55	12.55	0	42,005	0.00%
2023/11/27	24	12.33	1	12.55	12.45	23	39,420	0.06%
2023/11/24	3	12.10	3	12.55	12.55	0	35,732	0.00%
2023/11/21	0	12.15	3	12.15	12.20	-3	30,415	-0.01%
2023/11/20	1	12.00	10	11.90	11.90	-9	29,194	-0.03%
2023/11/17	20	12.03	10	11.98	11.95	10	29,073	0.03%
2023/11/16	0	0.00	11	11.89	11.95	-11	28,614	-0.04%
2023/11/15	10	11.70	0	0.00	11.80	10	28,189	0.04%
2023/11/10	12	11.51	0	0.00	11.45	12	27,833	0.04%
2023/11/09	0	0.00	4	11.50	11.45	-4	28,172	-0.01%
2023/11/08	6	11.49	1	11.55	11.45	5	28,632	0.02%
2023/11/07	1	11.50	0	0.00	11.50	1	28,680	0.00%
2023/11/06	11	11.61	0	0.00	11.65	11	28,960	0.04%
2023/11/03	1	11.50	0	0.00	11.55	1	28,753	0.00%
2023/10/27	1	11.35	0	0.00	11.30	1	28,305	0.00%
2023/10/26	12	11.35	0	0.00	11.30	12	28,839	0.04%
2023/10/23	2	11.65	0	0.00	11.55	2	29,930	0.01%
2023/10/20	3	11.57	0	0.00	11.70	3	29,769	0.01%
2023/10/19	1	11.80	0	0.00	11.85	1	29,817	0.00%
2023/10/16	2	11.95	0	0.00	12.05	2	30,957	0.01%
2023/10/13	4	11.95	0	0.00	12.05	4	31,600	0.01%
2023/10/12	5	12.05	1	12.00	12.05	4	32,038	0.01%
2023/10/06	1	11.60	0.1	11.60	11.60	0.9	31,756	0.00%
2023/10/04	2	11.55	0	0.00	11.55	2	31,971	0.01%
2023/10/02	10	11.80	0	0.00	11.75	10	32,989	0.03%
2023/09/28	100	11.80	0	0.00	11.80	100	33,805	0.30%
2023/09/26	10	11.75	0	0.00	11.80	10	34,680	0.03%
2023/09/15	0	0.00	2	12.05	12.05	-2	35,255	-0.01%
2023/09/04	0	0.00	10	12.00	12.05	-10	36,677	-0.03%
2023/08/31	2	11.90	24	11.90	11.85	-22	36,860	-0.06%
2023/08/30	0	0.00	20	12.00	12.00	-20	36,989	-0.05%
2023/08/24	1	11.80	0	0.00	11.75	1	39,531	0.00%
2023/08/21	0	0.00	2	11.90	11.90	-2	40,910	0.00%
2023/08/18	32	11.93	30	11.85	11.90	2	41,285	0.00%
2023/08/17	15	11.87	0	0.00	11.90	15	41,443	0.04%
2023/08/16	4	11.90	50	11.90	11.90	-46	41,624	-0.11%
2023/08/15	4	12.10	0	0.00	12.05	4	41,393	0.01%
2023/08/14	15	12.18	0	0.00	12.15	15	41,441	0.04%
2023/08/10	19	12.58	11	12.51	12.50	8	41,338	0.02%
2023/08/08	3	12.40	0	0.00	12.40	3	41,385	0.01%
2023/08/07	3	12.50	1	12.50	12.50	2	41,235	0.00%
2023/08/04	2	12.50	0	0.00	12.50	2	41,371	0.00%
2023/08/02	2	12.45	0	0.00	12.40	2	41,461	0.00%
2023/08/01	1	12.60	2	12.65	12.65	-1	42,203	0.00%
2023/07/31	2	12.65	0	0.00	12.55	2	41,906	0.00%
2023/07/28	0	0.00	2	12.55	12.60	-2	41,154	0.00%
2023/07/27	50	12.70	3	12.70	12.70	47	40,781	0.12%
2023/07/26	5	12.40	0	0.00	12.45	5	39,740	0.01%
2023/07/21	0	0.00	1.5	12.33	12.30	-1.5	39,211	0.00%
2023/07/20	1	12.35	0	0.00	12.40	1	39,236	0.00%
2023/07/19	20	12.35	0	0.00	12.30	20	39,208	0.05%
2023/07/17	100	12.50	30	12.35	12.50	70	38,150	0.18%
2023/07/11	0.8	12.30	0	0.00	12.30	0.8	37,145	0.00%
2023/07/10	2	12.25	0	0.00	12.20	2	37,253	0.01%
2023/07/07	18	11.87	0	0.00	11.90	18	36,579	0.05%
2023/07/06	15	12.03	0	0.00	11.95	15	36,258	0.04%
2023/07/05	1	12.20	0	0.00	12.15	1	35,477	0.00%
2023/07/04	3	12.25	0	0.00	12.20	3	35,383	0.01%
2023/06/30	10	12.45	0	0.00	12.40	10	34,721	0.03%
2023/06/29	20	12.56	0	0.00	12.55	20	34,295	0.06%
2023/06/28	2	12.55	0	0.00	12.55	2	34,327	0.01%
2023/06/26	2	12.60	0	0.00	12.60	2	34,067	0.01%
2023/06/21	1	12.70	0	0.00	12.70	1	34,087	0.00%
2023/06/19	4	12.74	0	0.00	12.70	4	33,951	0.01%
2023/06/09	0	0.00	100	12.95	13.00	-100	34,750	-0.29%
2023/05/31	0	0.00	2	12.90	12.70	-2	34,643	-0.01%
2023/05/29	2	12.80	0	0.00	12.80	2	33,060	0.01%
2023/05/23	2	13.30	0	0.00	13.30	2	31,516	0.01%
2023/05/19	0	0.00	1	13.20	13.20	-1	31,058	0.00%
2023/05/16	0	0.00	17	12.94	13.00	-17	30,147	-0.06%
2023/05/12	14	12.60	0	0.00	12.65	14	29,769	0.05%
2023/05/11	11.3	12.80	0	0.00	12.80	11.3	29,418	0.04%
2023/05/10	2	12.85	1	12.95	12.95	1	29,302	0.00%
2023/05/09	50	12.85	5	12.80	12.85	45	29,283	0.15%
2023/05/08	12	12.80	1	12.80	12.80	11	29,107	0.04%
2023/05/03	0	0.00	1	13.20	13.20	-1	28,349	0.00%
2023/04/26	0	0.00	1	12.95	13.05	-1	29,273	0.00%
2023/04/25	1	13.10	1	13.05	12.95	0	28,761	0.00%
2023/04/24	0	0.00	1	13.25	13.20	-1	28,179	0.00%
2023/04/21	0	0.00	30	13.20	13.15	-30	27,748	-0.11%
2023/04/18	11	13.15	0	0.00	13.15	11	27,717	0.04%
2023/04/17	0	0.00	10	13.25	13.25	-10	27,621	-0.04%
2023/04/14	4	13.25	0	0.00	13.30	4	27,440	0.01%
2023/04/13	0	0.00	1	13.10	13.20	-1	27,109	0.00%
2023/04/12	8	13.14	0	0.00	13.20	8	26,764	0.03%
2023/04/11	0	0.00	6	12.98	13.00	-6	26,444	-0.02%
2023/04/07	0	0.00	5	12.80	12.80	-5	26,163	-0.02%
2023/04/06	2	12.55	0	0.00	12.55	2	25,809	0.01%
2023/03/31	0	12.60	1	12.60	12.55	-1	25,613	0.00%
2023/03/30	1	12.45	0	0.00	12.50	1	25,411	0.00%
2023/03/29	0	0.00	2	12.60	12.60	-2	25,347	-0.01%
2023/03/28	2	12.50	0	0.00	12.45	2	25,376	0.01%
2023/03/27	16	12.53	5	12.35	12.45	11	25,339	0.04%
2023/03/23	3	12.52	0	0.00	12.55	3	25,593	0.01%
2023/03/22	31	12.40	0.6	12.45	12.40	30.4	25,544	0.12%
2023/03/20	6	12.14	0	0.00	12.10	6	25,972	0.02%
2023/03/17	3	12.20	0	0.00	12.20	3	25,913	0.01%
2023/03/16	3	12.10	0	0.00	12.10	3	25,616	0.01%
2023/03/14	3	12.60	0	0.00	12.55	3	25,273	0.01%
2023/03/10	8	12.92	0	0.00	12.90	8	24,453	0.03%
2023/03/09	0.1	13.15	0	0.00	13.10	0.1	24,424	0.00%
2023/03/06	0	0.00	1	13.20	13.15	-1	26,209	0.00%
2023/03/02	1	13.10	0	0.00	13.10	1	28,066	0.00%
2023/03/01	1	13.05	0	0.00	13.05	1	28,476	0.00%
2023/02/24	2	13.13	0	0.00	13.20	2	28,866	0.01%
2023/02/23	2	13.15	0	0.00	13.20	2	28,602	0.01%
2023/02/22	1	13.05	1	13.15	13.10	0	28,595	0.00%
2023/02/21	1	13.25	4	13.30	13.20	-3	28,445	-0.01%
2023/02/20	13	13.35	50	13.30	13.35	-37	28,738	-0.13%
2023/02/17	0	0.00	11	13.20	13.20	-11	28,781	-0.04%
2023/02/16	0	0.00	0.7	13.05	13.05	-0.7	29,019	0.00%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/09	0.1	13.00	0	0.00	13.00	0.1	29,694	0.00%
2023/02/07	0	0.00	11	13.10	13.05	-11	29,811	-0.04%
2023/02/02	2	13.10	3	13.10	13.15	-1	29,855	0.00%
2023/02/01	0	0.00	0.6	13.15	13.15	-0.6	29,676	0.00%
2023/01/30	0	0.00	20	13.10	13.20	-20	29,286	-0.07%
2023/01/17	0	0.00	2	13.00	13.05	-2	28,843	-0.01%
2023/01/16	0	0.00	5	13.00	13.00	-5	28,920	-0.02%
2023/01/11	0	0.00	10	12.95	12.90	-10	29,806	-0.03%
2023/01/10	10	12.95	35	13.00	13.00	-25	30,096	-0.08%
2023/01/06	5	12.80	4	12.80	12.85	1	30,836	0.00%
2022/12/26	50	12.80	0	0.00	12.80	50	33,481	0.15%
2022/12/23	7	12.75	0	0.00	12.70	7	34,208	0.02%
2022/12/22	3	12.70	0	0.00	12.80	3	34,711	0.01%
2022/12/20	3	12.55	0	0.00	12.50	3	35,591	0.01%
2022/12/19	5	12.70	0	0.00	12.70	5	35,816	0.01%
2022/12/16	5	12.75	0	0.00	12.70	5	35,953	0.01%
2022/12/13	0	0.00	3	12.80	12.80	-3	35,904	-0.01%
2022/12/12	4	12.89	14	12.83	12.95	-10	35,739	-0.03%
2022/12/09	3	12.93	0	0.00	12.95	3	35,902	0.01%
2022/12/08	13	13.00	0	0.00	12.95	13	35,926	0.04%
2022/12/07	2	13.20	0	0.00	13.05	2	35,906	0.01%
2022/12/05	5	13.49	2	13.45	13.40	3	35,543	0.01%
2022/12/02	0	0.00	2.1	13.45	13.45	-2.1	35,558	-0.01%
2022/11/30	1	13.35	7	13.36	13.35	-6	35,621	-0.02%
2022/11/29	0	0.00	2	13.30	13.20	-2	35,278	-0.01%
2022/11/28	12	12.89	0	0.00	12.90	12	34,752	0.03%
2022/11/25	0	0.00	5	13.05	12.90	-5	34,401	-0.01%
2022/11/24	16	12.98	16	12.95	12.90	0	34,049	0.00%
2022/11/23	4	13.46	0	0.00	13.50	4	32,858	0.01%
2022/11/21	0	0.00	15	13.10	13.10	-15	32,038	-0.05%
2022/11/18	10	12.95	10	13.00	13.00	0	31,905	0.00%
2022/11/15	0	0.00	2	13.00	13.15	-2	31,920	-0.01%
2022/11/14	0	0.00	30	12.95	13.00	-30	31,678	-0.09%
2022/11/11	30	12.90	4	12.85	12.90	26	31,336	0.08%
2022/11/10	13	12.30	4	12.35	12.30	9	30,699	0.03%
2022/11/09	10	12.45	10	12.45	12.50	0	30,668	0.00%
2022/11/08	1	12.40	0	0.00	12.45	1	30,757	0.00%
2022/11/03	10	11.85	13	11.94	12.00	-3	32,096	-0.01%
2022/11/02	20	11.95	0	0.00	11.95	20	32,186	0.06%
2022/10/31	5	11.81	0	0.00	11.75	5	33,331	0.02%
2022/10/28	11	11.71	10	11.80	11.70	1	33,451	0.00%
2022/10/27	2	11.85	1	11.80	11.75	1	33,651	0.00%
2022/10/26	5	11.55	0	0.00	11.65	5	33,886	0.01%
2022/10/25	0	0.00	15	11.37	11.45	-15	33,785	-0.04%
2022/10/24	5	11.15	0	0.00	11.15	5	33,711	0.01%
2022/10/21	3	11.30	0	0.00	11.20	3	33,642	0.01%
2022/10/20	2	10.95	0	0.00	11.45	2	33,576	0.01%
2022/10/19	14	11.27	10	11.20	11.20	4	33,184	0.01%
2022/10/17	20	11.15	20	11.25	11.30	0	33,315	0.00%
2022/10/14	11	11.76	0	0.00	11.65	11	33,402	0.03%
2022/10/13	22	11.84	20	11.70	11.70	2	33,643	0.01%
2022/10/04	2	11.95	4	11.93	11.90	-2	34,793	-0.01%
2022/10/03	13	11.82	0	0.00	11.80	13	34,722	0.04%
2022/09/28	10	12.20	4	12.15	12.15	6	36,677	0.02%
2022/09/27	0	0.00	4	12.53	12.55	-4	37,719	-0.01%
2022/09/26	21	12.66	1.1	12.61	12.60	19.9	38,487	0.05%
2022/09/22	3	12.80	4	12.79	12.80	-1	40,238	0.00%
2022/09/21	1	13.10	1	13.00	13.00	0	40,178	0.00%
2022/09/12	1	13.20	0	0.00	13.35	1	42,125	0.00%
2022/09/07	26	12.88	10	12.85	12.85	16	43,472	0.04%
2022/09/05	30	13.02	30	13.08	13.10	0	43,196	0.00%
2022/09/01	5	13.20	0	0.00	13.30	5	43,288	0.01%
2022/08/31	10	13.35	10	13.40	13.40	0	43,083	0.00%
2022/08/30	21	13.37	10	13.40	13.35	11	42,942	0.03%
2022/08/29	1.4	13.47	301.9	13.40	13.35	-300.5	42,862	-0.70%	大賣/鉅額交易
2022/08/25	14	13.60	0	0.00	13.65	14	42,924	0.03%
2022/08/24	20	13.55	20	13.55	13.55	0	43,184	0.00%
2022/08/23	39.1	13.60	0	0.00	13.55	39.1	44,962	0.09%
2022/08/22	0	0.00	37	13.76	13.80	-37	45,880	-0.08%
2022/08/19	25	13.80	0	0.00	13.90	25	46,495	0.05%
2022/08/18	9	13.88	0	0.00	13.85	9	47,213	0.02%
2022/08/17	0	0.00	30	14.00	14.00	-30	48,740	-0.06%
2022/08/16	0	0.00	51	13.86	13.90	-51	49,597	-0.10%
2022/08/15	0	0.00	43	13.90	13.90	-43	50,188	-0.09%
2022/08/12	15	13.88	30	13.85	13.90	-15	50,247	-0.03%
2022/08/11	40	13.89	0	0.00	13.90	40	50,440	0.08%
2022/08/09	30	13.35	30	13.45	13.40	0	50,048	0.00%
2022/08/08	4	13.25	0	0.00	13.35	4	50,538	0.01%
2022/08/05	6	13.15	0	0.00	13.35	6	50,824	0.01%
2022/08/03	38	12.76	0	0.00	12.85	38	51,628	0.07%
2022/08/02	5	12.90	0	0.00	12.90	5	52,319	0.01%
2022/08/01	70	13.00	0	0.00	13.05	70	53,286	0.13%
2022/07/28	0	0.00	20	12.90	12.95	-20	53,825	-0.04%
2022/07/27	10	12.85	0	0.00	12.85	10	53,828	0.02%
2022/07/25	0	0.00	3	12.85	12.85	-3	54,429	-0.01%
2022/07/22	2	12.75	0	0.00	12.75	2	54,861	0.00%
2022/07/19	10	12.75	4	12.75	12.80	6	55,479	0.01%
2022/07/15	8	12.55	0	0.00	12.50	8	55,469	0.01%
2022/07/13	0	0.00	10	12.75	12.80	-10	55,895	-0.02%
2022/07/12	10	12.25	13	12.35	12.30	-3	56,245	-0.01%
2022/07/11	2	12.85	0	0.00	12.80	2	56,183	0.00%
2022/07/08	22	12.99	0	0.00	12.90	22	56,933	0.04%
2022/07/07	12	12.90	0	0.00	12.90	12	56,884	0.02%
2022/07/06	2	12.90	0	0.00	12.90	2	56,712	0.00%
2022/07/05	108	14.30	0	0.00	14.25	108	56,037	0.19%	大買/鉅額交易
2022/07/04	2	14.15	0	0.00	14.20	2	55,263	0.00%
2022/07/01	7	14.39	0	0.00	14.30	7	56,045	0.01%
2022/06/30	2	14.75	1	14.70	14.70	1	56,326	0.00%
2022/06/29	40	15.20	0	0.00	15.20	40	55,861	0.07%
2022/06/28	0.8	15.35	0	0.00	15.30	0.8	57,279	0.00%
2022/06/27	0	0.00	56	15.33	15.25	-56	57,834	-0.10%
2022/06/24	0	0.00	9.1	15.25	15.25	-9.1	57,680	-0.02%
2022/06/23	20	15.15	0	0.00	15.10	20	58,066	0.03%
2022/06/21	0	0.00	20	15.28	15.30	-20	57,943	-0.03%
2022/06/20	107	15.00	12	15.25	14.70	95	57,917	0.16%	大買/
2022/06/17	5	15.00	5	15.00	15.15	0	57,370	0.00%
2022/06/16	0	0.00	8	15.55	15.25	-8	57,547	-0.01%
2022/06/15	0	0.00	2	15.55	15.50	-2	60,394	0.00%
2022/06/13	3	15.47	13.6	15.36	15.50	-10.6	62,344	-0.02%
2022/06/06	8	15.88	2	16.10	16.05	6	65,053	0.01%
2022/06/02	2	15.88	0	0.00	15.80	2	66,395	0.00%
2022/06/01	40	16.09	5	16.00	15.95	35	69,532	0.05%
2022/05/30	7	16.00	0	0.00	16.15	7	70,440	0.01%
2022/05/27	0	0.00	66	15.38	15.50	-66	71,191	-0.09%
2022/05/26	6	15.16	14	15.35	15.15	-8	71,903	-0.01%
2022/05/25	6	15.28	0	0.00	15.20	6	72,657	0.01%
2022/05/24	22	16.00	0	0.00	15.60	22	73,540	0.03%
2022/05/23	56	15.75	0	0.00	15.90	56	72,906	0.08%
2022/05/20	46	15.94	0	0.00	15.90	46	73,902	0.06%
2022/05/19	2	15.80	259	15.85	15.80	-257	74,219	-0.35%	大賣/鉅額交易
2022/05/18	4	16.10	2	16.05	16.35	2	74,585	0.00%
2022/05/17	10	15.95	0	0.00	15.85	10	74,977	0.01%
2022/05/16	6	15.90	0	0.00	15.85	6	75,317	0.01%
2022/05/12	1	15.85	0	0.00	15.85	1	76,243	0.00%
2022/05/11	1	16.50	0	0.00	16.40	1	75,317	0.00%
2022/05/10	8	16.55	0	0.00	16.70	8	75,489	0.01%
2022/05/09	2	17.15	1	16.90	16.85	1	75,350	0.00%
2022/05/06	4	17.40	0	0.00	17.45	4	75,578	0.01%
2022/05/05	93	17.66	0	0.00	17.65	93	77,448	0.12%
2022/05/04	1	17.70	0	0.00	17.70	1	77,747	0.00%
2022/05/03	0.1	17.70	0	0.00	17.70	0.1	78,503	0.00%
2022/04/29	24	17.98	0	0.00	17.95	24	79,946	0.03%
2022/04/28	3	17.65	0	0.00	17.90	3	81,077	0.00%
2022/04/27	22	17.79	1	17.80	17.80	21	82,023	0.03%
2022/04/26	32	18.20	0	0.00	18.20	32	82,580	0.04%
2022/04/25	325	18.27	64	18.17	18.15	261	83,009	0.31%	大買/鉅額交易
2022/04/22	324	18.56	156	18.64	18.60	168	84,359	0.20%	大買/大賣/鉅額交易
2022/04/21	10	18.43	0	0.00	18.40	10	87,723	0.01%
2022/04/20	15	18.55	0	0.00	18.75	15	89,730	0.02%
2022/04/19	1	18.55	0	0.00	18.50	1	92,335	0.00%
2022/04/18	3	18.57	5	18.55	18.50	-2	96,008	0.00%
2022/04/15	2	19.10	0	0.00	19.00	2	95,286	0.00%
2022/04/14	24	19.27	0	0.00	19.20	24	95,330	0.03%
2022/04/12	0	0.00	41	19.53	19.55	-41	95,107	-0.04%
2022/04/11	6	19.72	7	19.89	19.75	-1	94,877	0.00%
2022/04/08	5	19.30	4	19.59	19.80	1	95,305	0.00%
2022/04/07	35	19.49	0	0.00	19.30	35	96,001	0.04%
2022/04/06	0	0.00	55	19.60	19.70	-55	95,900	-0.06%
2022/03/31	0	0.00	5	19.33	19.20	-5	94,938	-0.01%
2022/03/28	3	18.55	0	0.00	18.95	3	95,706	0.00%
2022/03/25	5	18.75	0	0.00	18.75	5	96,220	0.01%
2022/03/24	0	0.00	51	18.95	19.00	-51	97,646	-0.05%
2022/03/23	0	0.00	10	18.97	19.00	-10	100,697	-0.01%
2022/03/22	8	18.71	0	0.00	18.75	8	100,951	0.01%
2022/03/21	49	18.77	40	18.85	18.80	9	100,950	0.01%
2022/03/17	0	0.00	49	18.54	18.65	-49	97,396	-0.05%
2022/03/16	6	17.85	0	0.00	17.85	6	96,195	0.01%
2022/03/11	1	17.50	2	17.50	17.50	-1	96,277	0.00%
2022/03/10	10	17.75	5	17.85	17.70	5	96,520	0.01%
2022/03/09	5	17.05	0	0.00	17.05	5	95,926	0.01%
2022/03/07	28	17.08	0	0.00	17.05	28	94,838	0.03%
2022/03/04	42	18.00	0	0.00	17.90	42	92,986	0.05%
2022/03/03	22	18.45	10	18.50	18.45	12	91,649	0.01%
2022/03/02	20	18.36	4	18.55	18.40	16	92,395	0.02%
2022/03/01	69	18.64	15	18.55	18.75	54	91,081	0.06%
2022/02/25	14	18.81	21.7	18.94	18.95	-7.7	90,730	-0.01%
2022/02/24	43	18.89	5	18.85	18.85	38	90,257	0.04%
2022/02/22	25	19.33	12	19.30	19.40	13	90,191	0.01%
2022/02/21	27	19.52	6	19.40	19.60	21	91,665	0.02%
2022/02/18	0	0.00	30	19.45	19.50	-30	96,169	-0.03%
2022/02/17	0	0.00	11	19.45	19.35	-11	96,496	-0.01%
2022/02/16	3	19.35	0	0.00	19.30	3	97,777	0.00%
2022/02/15	10	19.21	1	19.35	19.15	9	100,508	0.01%
2022/02/14	5	19.05	4	19.15	19.20	1	100,398	0.00%
2022/02/11	0	0.00	5	19.26	19.30	-5	99,506	-0.01%
2022/02/10	10	19.18	0	0.00	19.30	10	99,021	0.01%
2022/02/09	15	19.25	1.3	19.41	19.30	13.7	98,611	0.01%
2022/02/08	11	19.25	0.1	19.25	19.25	10.9	98,050	0.01%
2022/02/07	12	18.58	58	18.90	19.10	-46	96,860	-0.05%
2022/01/26	5.2	18.18	0	0.00	18.20	5.2	94,430	0.01%
2022/01/25	3	18.05	100	18.20	18.20	-97	93,985	-0.10%
2022/01/24	12	18.02	0	0.00	18.45	12	93,199	0.01%
2022/01/21	41	18.45	1	18.30	18.40	40	91,776	0.04%
2022/01/20	21	18.66	6.9	18.66	18.75	14.1	90,155	0.02%
2022/01/19	6	19.13	5	18.87	18.85	1	88,874	0.00%
2022/01/18	26	18.89	25.4	18.97	19.10	0.6	87,706	0.00%
2022/01/17	4	18.98	27.5	18.97	18.90	-23.5	86,585	-0.03%
2022/01/14	64	18.80	7.1	18.91	18.85	56.9	84,692	0.07%
2022/01/13	2.1	18.53	0.1	18.65	18.65	2	81,356	0.00%
2022/01/12	9	18.37	13.1	18.41	18.45	-4.1	79,413	-0.01%
2022/01/11	4.1	17.82	18.1	18.06	18.25	-14	76,726	-0.02%
2022/01/07	0	0.00	1.3	17.34	17.30	-1.3	73,695	0.00%
2022/01/06	3	17.20	0.1	17.25	17.25	2.9	73,345	0.00%
2022/01/04	0.2	17.15	2	17.08	17.10	-1.8	73,110	0.00%
2022/01/03	12	17.20	2	17.05	17.15	10	72,981	0.01%
2021/12/30	19	17.48	3	17.45	17.50	16	71,626	0.02%
2021/12/29	6	17.38	86.1	17.48	17.60	-80.1	70,492	-0.11%
2021/12/28	0	0.00	7.1	17.00	17.10	-7.1	69,355	-0.01%
2021/12/27	1	16.95	1	16.85	16.90	0	68,922	0.00%
2021/12/24	0	0.00	1.1	16.90	16.85	-1.1	69,645	0.00%
2021/12/23	0	0.00	5.1	16.70	16.70	-5.1	69,265	-0.01%
2021/12/22	10	16.56	0	0.00	16.65	10	68,755	0.01%
2021/12/21	11	16.60	0.1	16.65	16.60	10.9	67,626	0.02%
2021/12/20	9	16.62	0	0.00	16.55	9	67,018	0.01%
2021/12/17	6	16.65	0.1	16.85	16.85	5.9	65,735	0.01%
2021/12/16	4	16.46	0	0.00	16.50	4	62,859	0.01%
2021/12/15	4	16.55	0	0.00	16.55	4	63,353	0.01%
2021/12/14	1	16.50	1.1	16.55	16.60	-0.1	64,095	0.00%
2021/12/10	2	16.70	0	0.00	16.60	2	65,336	0.00%
2021/12/09	1	16.55	2.1	16.55	16.65	-1.1	66,257	0.00%
2021/12/08	16	16.63	0	0.00	16.50	16	66,982	0.02%
2021/12/07	24	16.45	0.1	16.75	16.70	23.9	66,222	0.04%
2021/12/06	0	0.00	4	16.50	16.45	-4	65,707	-0.01%
2021/12/03	1	16.40	0	0.00	16.35	1	65,448	0.00%
2021/12/02	2	16.10	0	0.00	16.15	2	65,049	0.00%
2021/11/30	0	0.00	0.1	16.40	16.40	-0.1	64,479	0.00%
2021/11/29	4	15.98	41	16.05	16.20	-37	64,003	-0.06%
2021/11/26	25	16.46	0	0.00	16.35	25	63,263	0.04%
2021/11/25	22	16.70	0	0.00	16.80	22	62,823	0.04%
2021/11/24	10	16.83	0.1	16.80	16.80	9.9	63,421	0.02%
2021/11/23	11	16.75	1.1	16.89	16.80	9.9	62,961	0.02%
2021/11/22	20	16.65	40	16.60	16.70	-20	62,204	-0.03%
2021/11/19	75	16.83	0.2	16.85	16.85	74.8	61,861	0.12%
2021/11/18	15	17.25	74.1	17.24	17.10	-59.1	60,633	-0.10%
2021/11/17	30	16.67	33.7	16.69	16.95	-3.7	58,267	-0.01%
2021/11/16	0	0.00	3	15.55	15.65	-3	54,411	-0.01%
2021/11/15	3	15.53	72	15.61	15.60	-69	54,942	-0.13%
2021/11/12	4	15.15	12	15.12	15.30	-8	53,620	-0.01%
2021/11/11	65	14.60	137	14.59	14.50	-72	51,294	-0.14%	大賣/
2021/11/09	0	0.00	1	14.30	14.30	-1	56,846	0.00%
2021/11/08	0	0.00	15	14.23	14.30	-15	57,001	-0.03%
2021/11/05	5	14.10	0	0.00	14.15	5	58,065	0.01%
2021/11/04	7	14.17	0	0.00	14.15	7	59,407	0.01%
2021/11/02	3	14.10	0	0.00	14.15	3	61,236	0.00%
2021/11/01	10	14.15	0	0.00	14.10	10	61,653	0.02%
2021/10/29	6	14.20	0	0.00	14.20	6	61,686	0.01%
2021/10/27	1	14.30	5	14.30	14.30	-4	61,901	-0.01%
2021/10/26	5	14.20	9	14.30	14.30	-4	62,189	-0.01%
2021/10/25	0	0.00	1.3	14.15	14.15	-1.3	62,115	0.00%
2021/10/22	0	0.00	5	14.20	14.15	-5	63,530	-0.01%
2021/10/21	0	0.00	1	14.20	14.15	-1	64,559	0.00%
2021/10/20	15	14.10	11	14.10	14.15	4	64,956	0.01%
2021/10/18	5	14.25	0	0.00	14.20	5	65,164	0.01%
2021/10/15	10	14.05	0	0.00	14.10	10	65,357	0.02%
2021/10/14	1	14.10	0	0.00	14.00	1	66,634	0.00%
2021/10/13	15	14.10	0	0.00	14.10	15	68,350	0.02%
2021/10/08	9	14.15	2	14.15	14.15	7	70,965	0.01%
2021/10/07	0	0.00	1	14.15	14.10	-1	71,561	0.00%
2021/10/06	1	13.90	0	0.00	14.00	1	72,631	0.00%
2021/10/05	0	0.00	15	13.90	13.95	-15	73,764	-0.02%
2021/10/04	0	0.00	0.3	13.90	13.90	-0.3	74,530	0.00%
2021/10/01	30	13.96	0	0.00	14.00	30	76,499	0.04%
2021/09/30	1	14.15	0	0.00	14.20	1	76,853	0.00%
2021/09/29	2	14.00	0	0.00	14.05	2	77,139	0.00%
2021/09/28	10	14.10	0	0.00	14.20	10	77,236	0.01%
2021/09/24	63	14.10	0	0.00	14.10	63	77,668	0.08%
2021/09/22	20	13.98	53	13.95	14.10	-33	78,426	-0.04%
2021/09/17	35	14.25	0	0.00	14.25	35	78,310	0.04%
2021/09/16	1	14.70	6	14.59	14.50	-5	77,892	-0.01%
2021/09/15	0	0.00	67	14.35	14.35	-67	76,980	-0.09%
2021/09/14	50	14.30	124	14.25	14.30	-74	78,401	-0.09%	大賣/
2021/09/13	12	14.10	4.5	14.05	14.10	7.5	80,629	0.01%
2021/09/10	10	13.80	3	13.85	13.90	7	80,610	0.01%
2021/09/08	7	13.73	0	0.00	13.75	7	81,808	0.01%
2021/09/07	6	13.73	0	0.00	13.85	6	81,940	0.01%
2021/09/06	1	13.85	0	0.00	13.80	1	81,919	0.00%
2021/09/02	10	13.75	0	0.00	13.75	10	82,377	0.01%
2021/09/01	13	14.05	5	14.12	14.10	8	81,731	0.01%
2021/08/31	52	13.97	0	0.00	14.20	52	81,436	0.06%
2021/08/30	0	0.00	79	14.10	14.20	-79	81,177	-0.10%
2021/08/27	30	13.78	0	0.00	13.80	30	80,857	0.04%
2021/08/26	4	13.55	0	0.00	13.65	4	80,751	0.00%
2021/08/24	2	13.30	0	0.00	13.40	2	81,434	0.00%
2021/08/23	3	13.25	0	0.00	13.35	3	82,123	0.00%
2021/08/20	2	13.15	1	13.25	13.15	1	82,382	0.00%
2021/08/19	19	13.35	0	0.00	13.20	19	82,509	0.02%
2021/08/18	0	0.00	5	13.55	13.60	-5	81,570	-0.01%
2021/08/17	1	13.50	3	13.52	13.65	-2	81,339	0.00%
2021/08/16	35	13.89	21	13.70	13.70	14	80,832	0.02%
2021/08/13	6	14.30	15	14.35	14.30	-9	78,735	-0.01%
2021/08/12	11	13.85	0	0.00	13.85	11	76,171	0.01%
2021/08/11	0	0.00	8	13.99	13.90	-8	77,421	-0.01%
2021/08/10	8	13.81	9	13.77	13.85	-1	79,013	0.00%
2021/08/09	1	14.20	0	0.00	14.15	1	81,499	0.00%
2021/08/06	6	14.13	10.1	14.25	14.25	-4.1	82,427	0.00%
2021/08/05	2	14.23	1	14.20	14.25	1	84,791	0.00%
2021/08/04	6	14.21	0	0.00	14.25	6	90,808	0.01%
2021/08/03	6	14.10	0	0.00	14.20	6	95,849	0.01%
2021/08/02	2	14.05	0	0.00	14.20	2	98,894	0.00%
2021/07/30	5	14.10	0	0.00	14.10	5	99,430	0.01%
2021/07/29	6	14.00	6	14.10	14.10	0	100,379	0.00%
2021/07/28	6	13.70	280	13.60	13.85	-274	102,409	-0.27%	大賣/鉅額交易
2021/07/27	11	13.93	0	0.00	13.95	11	106,150	0.01%
2021/07/26	11	14.40	4	14.48	14.25	7	107,347	0.01%
2021/07/23	3	14.37	5	14.40	14.40	-2	109,081	0.00%
2021/07/22	2	14.23	8	14.20	14.20	-6	111,678	-0.01%
2021/07/21	6	14.20	20	14.11	14.10	-14	114,878	-0.01%
2021/07/20	12	14.15	0	0.00	14.15	12	120,639	0.01%
2021/07/19	28	14.59	0	0.00	14.45	28	121,839	0.02%
2021/07/16	15	14.73	14	14.49	14.70	1	123,822	0.00%
2021/07/15	1	14.10	16	14.12	14.20	-15	122,551	-0.01%
2021/07/14	62	13.80	3	13.93	13.95	59	122,986	0.05%
2021/07/13	3	13.90	81	14.02	13.80	-78	124,648	-0.06%
2021/07/12	50	14.18	48	13.93	13.95	2	124,581	0.00%
2021/07/09	0	0.00	1	13.75	13.70	-1	124,502	0.00%
2021/07/08	22	13.84	12	13.95	13.95	10	124,941	0.01%
2021/07/07	0	0.00	1.1	13.35	13.50	-1.1	124,426	0.00%
2021/07/06	0	0.00	2	13.30	13.30	-2	126,833	0.00%
2021/07/05	0	0.00	1.1	13.24	13.25	-1.1	126,659	0.00%
2021/07/01	4	13.05	0	0.00	13.05	4	126,328	0.00%
2021/06/30	9	13.11	0	0.00	13.15	9	126,167	0.01%
2021/06/29	53	13.00	95.2	13.00	13.00	-42.2	126,127	-0.03%
2021/06/28	0	0.00	5.2	13.25	13.20	-5.2	125,824	0.00%
2021/06/25	2	12.93	29.2	12.98	12.95	-27.2	125,374	-0.02%
2021/06/23	0	0.00	2	12.80	12.85	-2	126,305	0.00%
2021/06/22	1	12.90	676.1	12.36	12.65	-675.1	126,230	-0.53%	大賣/鉅額交易
2021/06/21	668	12.15	0	0.00	12.15	668	123,178	0.54%	大買/鉅額交易
2021/06/17	0	0.00	4	12.40	12.45	-4	122,509	0.00%
2021/06/16	0	0.00	448	12.35	12.35	-448	124,544	-0.36%	大賣/鉅額交易
2021/06/15	234	12.41	1	12.55	12.40	233	124,700	0.19%	大買/鉅額交易
2021/06/11	6	12.50	1	12.45	12.50	5	124,890	0.00%
2021/06/09	2	12.40	689	12.45	12.45	-687	126,284	-0.54%	大賣/鉅額交易
2021/06/08	1	12.60	2	12.55	12.55	-1	126,469	0.00%
2021/06/07	0	0.00	10	12.50	12.50	-10	128,135	-0.01%
2021/06/04	1	12.50	0	0.00	12.65	1	128,650	0.00%
2021/06/03	11	12.71	1	12.85	12.70	10	129,597	0.01%
2021/06/02	1	12.85	11	12.75	12.75	-10	130,004	-0.01%
2021/06/01	300	12.50	300	12.55	12.60	0	129,273	0.00%	大買/大賣/
2021/05/31	350	12.35	51	12.40	12.45	299	129,332	0.23%	大買/鉅額交易
2021/05/28	40	12.30	44	12.24	12.30	-4	128,901	0.00%
2021/05/27	30	12.05	0	0.00	12.10	30	128,298	0.02%
2021/05/26	200	12.20	1	12.25	12.20	199	128,177	0.16%	大買/鉅額交易
2021/05/20	174	11.80	70	11.85	11.85	104	127,584	0.08%	大買/鉅額交易
2021/05/19	66	11.98	1	11.95	11.95	65	126,812	0.05%
2021/05/18	263	11.73	16	11.90	12.10	247	125,810	0.20%	大買/鉅額交易
2021/05/17	269	11.29	925	11.54	11.20	-656	123,704	-0.53%	大買/大賣/鉅額交易
2021/05/14	85	12.26	0	0.00	12.10	85	119,729	0.07%
2021/05/13	1,319	12.32	418	12.27	12.10	901	117,481	0.77%	大買/大賣/鉅額交易
2021/05/12	34	12.75	1,150.6	12.78	12.40	-1,116.6	114,416	-0.98%	大賣/鉅額交易
2021/05/11	51	13.29	59	13.39	13.00	-8	108,102	-0.01%
2021/05/10	644.6	13.34	30	13.23	13.35	614.6	102,931	0.60%	大買/鉅額交易
2021/05/07	464	12.80	54	12.84	12.85	410	100,112	0.41%	大買/鉅額交易
2021/05/06	132	12.70	8	12.60	12.75	124	99,754	0.12%	大買/鉅額交易
2021/05/05	6	12.56	17.4	12.73	12.60	-11.4	98,452	-0.01%
2021/05/04	70	12.22	1,696.3	12.29	12.35	-1,626.3	96,151	-1.69%	大賣/鉅額交易
2021/05/03	15	13.10	32	13.00	13.00	-17	91,250	-0.02%
2021/04/29	53	13.09	43	13.06	13.05	10	89,321	0.01%
2021/04/28	131	13.41	13	13.17	13.15	118	86,923	0.14%	大買/鉅額交易
2021/04/27	14	13.42	5	13.40	13.45	9	84,339	0.01%
2021/04/26	292	12.94	92	13.24	13.50	200	80,862	0.25%	大買/鉅額交易
2021/04/23	956.3	12.01	54	12.17	12.30	902.3	74,293	1.21%	大買/鉅額交易
2021/04/22	13	11.83	30	12.11	11.85	-17	72,104	-0.02%
2021/04/21	20	11.75	10	11.65	11.75	10	68,469	0.01%
2021/04/20	1	11.70	0	0.00	11.80	1	68,119	0.00%
2021/04/19	1	11.80	62	11.67	11.80	-61	67,727	-0.09%
2021/04/16	13	11.21	3	11.30	11.25	10	67,623	0.01%
2021/04/15	4	11.15	10	11.20	11.25	-6	67,182	-0.01%
2021/04/14	2	11.10	826	10.99	11.05	-824	66,270	-1.24%	大賣/鉅額交易
2021/04/13	40	11.17	128	11.13	11.05	-88	65,355	-0.13%	大賣/
2021/04/12	952	10.92	660	10.84	11.15	292	63,818	0.46%	大買/大賣/鉅額交易
2021/04/09	0	0.00	713.4	10.35	10.40	-713.4	60,551	-1.18%	大賣/鉅額交易
2021/04/08	100	10.45	0	0.00	10.40	100	60,532	0.17%
2021/04/07	110	10.40	5	10.35	10.45	105	61,313	0.17%	大買/鉅額交易
2021/04/06	801	10.50	0	0.00	10.45	801	61,136	1.31%	大買/鉅額交易
2021/04/01	23	10.52	5	10.45	10.50	18	60,829	0.03%
2021/03/31	15	10.40	3	10.45	10.50	12	60,761	0.02%
2021/03/30	12	10.39	1	10.35	10.40	11	61,195	0.02%
2021/03/29	12	10.45	1	10.45	10.50	11	61,482	0.02%
2021/03/26	22	10.47	3	10.60	10.50	19	62,181	0.03%
2021/03/25	1	10.25	31	10.32	10.50	-30	62,038	-0.05%
2021/03/23	20	10.20	1	10.20	10.20	19	62,367	0.03%
2021/03/22	0	0.00	1	10.15	10.15	-1	62,486	0.00%
2021/03/19	31	10.02	0	0.00	10.00	31	62,256	0.05%
2021/03/18	34	10.01	0	0.00	10.00	34	60,575	0.06%
2021/03/17	1	10.00	0	0.00	10.05	1	60,896	0.00%
2021/03/16	8	10.15	0	0.00	10.10	8	60,755	0.01%
2021/03/15	2	10.00	15	10.09	10.10	-13	60,452	-0.02%
2021/03/12	18	9.80	0	0.00	9.87	18	59,766	0.03%
2021/03/11	1	9.80	35	9.93	9.83	-34	60,524	-0.06%
2021/03/10	10	9.78	55	9.79	9.80	-45	59,580	-0.08%
2021/03/09	50	9.57	67	9.55	9.70	-17	58,773	-0.03%
2021/03/08	10	9.46	11	9.57	9.46	-1	57,704	0.00%
2021/03/03	0	0.00	5	9.32	9.42	-5	58,451	-0.01%
2021/03/02	0	0.00	4	9.40	9.28	-4	57,903	-0.01%
2021/02/25	0.8	9.52	34	9.44	9.55	-33.2	56,837	-0.06%
2021/02/24	60	9.32	54	9.33	9.31	6	55,825	0.01%
2021/02/23	0	0.00	10	9.29	9.29	-10	55,424	-0.02%
2021/02/22	1	9.21	1	9.22	9.20	0	54,947	0.00%
2021/02/18	22	9.21	3	9.25	9.25	19	54,667	0.03%
2021/02/05	10	9.02	0	0.00	9.06	10	53,406	0.02%
2021/02/04	1	9.05	0	0.00	9.03	1	53,389	0.00%
2021/01/28	6	8.96	0	0.00	8.94	6	53,137	0.01%
2021/01/27	22	9.07	0	0.00	9.01	22	52,475	0.04%
2021/01/26	0	0.00	1	9.03	9.04	-1	52,234	0.00%
2021/01/25	0	0.00	0.2	9.07	9.08	-0.2	51,945	0.00%
2021/01/22	2	9.05	0	0.00	9.04	2	51,816	0.00%
2021/01/21	0	0.00	0.2	9.06	9.06	-0.2	51,422	0.00%
2021/01/19	5	9.29	0	0.00	9.31	5	50,347	0.01%
2021/01/18	4	9.17	20	9.18	9.25	-16	50,015	-0.03%
2021/01/15	5	9.33	0	0.00	9.28	5	49,517	0.01%
2021/01/14	12	9.46	1	9.43	9.46	11	49,113	0.02%
2021/01/13	5	9.55	38	9.59	9.51	-33	48,581	-0.07%
2021/01/12	25	9.50	0	0.00	9.47	25	47,754	0.05%
2021/01/11	22	9.70	44	9.72	9.71	-22	46,504	-0.05%
2021/01/08	1	9.41	15	9.41	9.41	-14	44,014	-0.03%
2021/01/07	0	0.00	5	9.31	9.29	-5	43,079	-0.01%
2021/01/06	3	9.27	15	9.35	9.28	-12	42,418	-0.03%
2021/01/05	15	9.22	0	0.00	9.24	15	41,546	0.04%
2021/01/04	0	0.00	1	9.23	9.24	-1	41,129	0.00%
2020/12/31	32	9.30	10	9.43	9.30	22	40,631	0.05%
2020/12/30	0	0.00	425	9.23	9.38	-425	39,974	-1.06%	大賣/鉅額交易
2020/12/29	10	9.18	1	9.21	9.18	9	38,800	0.02%
2020/12/28	16	9.16	0.2	9.17	9.17	15.8	38,423	0.04%
2020/12/24	1	9.19	5	9.19	9.22	-4	37,695	-0.01%
2020/12/23	16	9.03	0	0.00	9.19	16	36,409	0.04%
2020/12/22	0	0.00	1	9.14	9.05	-1	35,227	0.00%
2020/12/18	0	0.00	5	9.15	9.04	-5	32,588	-0.02%
2020/12/15	40	8.98	0	0.00	8.94	40	29,180	0.14%
2020/12/11	53	9.10	0	0.00	9.07	53	27,831	0.19%
2020/12/10	85	8.95	10	8.96	8.96	75	26,740	0.28%
2020/12/09	10	8.90	0	0.00	8.90	10	26,316	0.04%
2020/12/08	124	8.99	0	0.00	8.95	124	25,947	0.48%	大買/鉅額交易
2020/12/07	229	9.11	90	9.13	9.13	139	25,171	0.55%	大買/鉅額交易
2020/12/04	16	8.99	90	8.99	9.00	-74	23,819	-0.31%
2020/12/03	5	8.93	0	0.00	8.92	5	22,879	0.02%
2020/12/02	1	8.83	0	0.00	8.93	1	22,440	0.00%
2020/12/01	1	8.86	0	0.00	8.88	1	21,754	0.00%
2020/11/30	95	8.91	0	0.00	8.92	95	21,563	0.44%
2020/11/24	1	8.67	0	0.00	8.69	1	19,222	0.01%
2020/11/18	1	8.71	0	0.00	8.72	1	18,609	0.01%
2020/11/17	1	8.64	0	0.00	8.66	1	18,466	0.01%
2020/11/16	0	0.00	20	8.66	8.68	-20	18,839	-0.11%
2020/11/12	10	8.69	0	0.00	8.69	10	18,904	0.05%
2020/11/11	10	8.73	0	0.00	8.79	10	18,722	0.05%
2020/11/04	1	8.54	1	8.51	8.49	0	17,619	0.00%
2020/10/22	2	8.44	0	0.00	8.44	2	18,859	0.01%
2020/10/08	2	8.58	0	0.00	8.60	2	20,342	0.01%
2020/09/29	0	0.00	2	8.51	8.51	-2	21,984	-0.01%
2020/09/25	2	8.27	0	0.00	8.33	2	24,011	0.01%
2020/09/24	5	8.22	0	0.00	8.21	5	25,377	0.02%
2020/09/22	1	8.49	0	0.00	8.50	1	26,012	0.00%
2020/09/21	0	0.00	70	8.62	8.61	-70	26,180	-0.27%
2020/09/14	0	0.00	3	8.75	8.77	-3	26,778	-0.01%
2020/09/08	2	8.65	0	0.00	8.66	2	27,064	0.01%
2020/09/07	6	8.62	0	0.00	8.62	6	27,362	0.02%
2020/09/03	2	8.59	0	0.00	8.59	2	27,964	0.01%
2020/08/26	3	8.57	0	0.00	8.58	3	28,682	0.01%
2020/08/21	1	8.52	0	0.00	8.56	1	29,646	0.00%
2020/08/20	21	8.41	0	0.00	8.41	21	29,657	0.07%
2020/08/14	2	8.66	0	0.00	8.66	2	29,191	0.01%
2020/08/10	0	0.00	0.1	8.72	8.72	-0.1	29,663	0.00%
2020/08/06	0	0.00	0.7	8.71	8.71	-0.7	29,540	0.00%
2020/08/04	2	8.60	0	0.00	8.58	2	29,689	0.01%
2020/08/03	6	8.56	0	0.00	8.53	6	29,707	0.02%
2020/07/31	5	8.64	0	0.00	8.64	5	29,568	0.02%
2020/07/30	2	8.64	0	0.00	8.66	2	29,583	0.01%
2020/07/27	13	8.62	0	0.00	8.61	13	30,109	0.04%
2020/07/24	14	8.76	0	0.00	8.75	14	30,314	0.05%
2020/07/23	1	8.83	0	0.00	8.86	1	30,505	0.00%
2020/07/17	2	8.91	0	0.00	8.91	2	30,297	0.01%
2020/07/16	25	8.87	0	0.00	8.87	25	30,725	0.08%
2020/07/15	50	8.91	0	0.00	8.86	50	30,708	0.16%
2020/07/14	2	8.87	2	8.90	8.88	0	30,875	0.00%
2020/07/13	0	0.00	30	8.78	8.81	-30	31,115	-0.10%
2020/07/10	6	8.72	0	0.00	8.75	6	31,523	0.02%
2020/07/09	33	8.86	0	0.00	8.83	33	31,610	0.10%
2020/07/08	6	8.91	10	8.94	8.92	-4	31,802	-0.01%
2020/07/07	1	8.93	5	8.94	8.94	-4	31,687	-0.01%
2020/07/06	2	9.03	20	9.03	9.04	-18	31,066	-0.06%
2020/07/03	11	9.47	0	0.00	9.47	11	29,825	0.04%
2020/07/02	3	9.47	0.1	9.48	9.48	3	28,526	0.01%
2020/07/01	5	9.48	0	0.00	9.48	5	28,038	0.02%
2020/06/19	28	9.34	0	0.00	9.26	28	28,847	0.10%
2020/06/18	7	9.34	1	9.33	9.40	6	28,729	0.02%
2020/06/16	0	0.00	5	9.37	9.39	-5	29,766	-0.02%
2020/06/11	10	9.24	50	9.37	9.20	-40	32,027	-0.12%
2020/06/10	2	9.45	200	9.45	9.47	-198	31,963	-0.62%	大賣/鉅額交易
2020/06/08	210	9.48	0	0.00	9.49	210	33,656	0.62%	大買/鉅額交易
2020/06/05	104	9.36	0	0.00	9.40	104	33,743	0.31%	大買/鉅額交易
2020/06/04	118	9.37	200	9.34	9.36	-82	34,278	-0.24%	大買/大賣/
2020/06/03	110	9.30	0	0.00	9.30	110	34,614	0.32%	大買/鉅額交易
2020/06/01	100	9.14	0	0.00	9.11	100	34,332	0.29%
2020/05/29	1	9.05	0	0.00	9.09	1	34,099	0.00%
2020/05/28	5	9.06	0	0.00	9.00	5	33,815	0.01%
2020/05/26	0	0.00	1	9.05	9.02	-1	34,214	0.00%
2020/05/22	1	8.93	0	0.00	8.93	1	34,457	0.00%
2020/05/19	5	9.03	0	0.00	9.00	5	34,542	0.01%
2020/05/18	1	8.95	0	0.00	8.95	1	34,373	0.00%
2020/05/15	1	8.95	0	0.00	8.95	1	34,217	0.00%
2020/05/11	0	0.00	1	9.11	9.10	-1	33,846	0.00%
2020/05/07	0	0.00	20	8.97	8.93	-20	33,666	-0.06%
2020/05/06	0	0.00	128	8.87	8.90	-128	33,670	-0.38%	大賣/鉅額交易
2020/05/04	1	8.85	0	0.00	8.93	1	33,672	0.00%
2020/04/30	0	0.00	18	9.07	9.06	-18	33,466	-0.05%
2020/04/29	15	8.95	4	8.96	8.98	11	33,376	0.03%
2020/04/28	0	0.00	2	8.75	8.76	-2	33,328	-0.01%
2020/04/27	2	8.62	0	0.00	8.58	2	34,140	0.01%
2020/04/24	10	8.47	5	8.45	8.40	5	34,012	0.01%
2020/04/21	2	8.41	0	0.00	8.36	2	33,923	0.01%
2020/04/20	0.6	8.57	0	0.00	8.56	0.6	33,551	0.00%
2020/04/16	4	8.52	0	0.00	8.51	4	33,464	0.01%
2020/04/15	0	0.00	2	8.63	8.66	-2	33,094	-0.01%
2020/04/13	2	8.32	100	8.34	8.35	-98	32,360	-0.30%
2020/04/10	58	8.10	4	8.08	8.13	54	31,789	0.17%
2020/03/31	1	7.77	0	0.00	7.42	1	31,109	0.00%
2020/03/30	1	7.65	0	0.00	7.74	1	30,327	0.00%
2020/03/23	1	7.11	36	7.06	7.01	-35	29,297	-0.12%
2020/03/20	1	7.48	0	0.00	7.35	1	29,208	0.00%
2020/03/19	101	7.01	4	7.24	6.90	97	28,477	0.34%	大買/
2020/03/18	1	7.58	0	0.00	7.50	1	27,654	0.00%
2020/03/17	1	7.85	1	7.77	7.60	0	27,212	0.00%
2020/03/16	1	7.98	0	0.00	7.93	1	26,615	0.00%
2020/03/13	0	0.00	1	8.00	8.29	-1	26,174	0.00%
2020/03/12	3	8.55	0	0.00	8.56	3	24,977	0.01%
2020/03/10	1	8.94	0	0.00	9.00	1	24,120	0.00%
2020/03/09	1	9.04	0	0.00	9.03	1	23,767	0.00%
2020/03/03	3	9.20	0	0.00	9.17	3	23,128	0.01%
2020/02/24	1	9.28	0	0.00	9.30	1	23,082	0.00%
2020/02/19	0	0.00	2	9.38	9.41	-2	22,921	-0.01%
2020/02/13	20	9.36	0	0.00	9.40	20	23,611	0.08%
2020/02/03	0	0.00	0.2	9.25	9.23	-0.2	27,101	0.00%
2020/01/30	1	9.26	0	0.00	9.26	1	26,536	0.00%
2020/01/20	1	9.83	0	0.00	9.84	1	25,320	0.00%
2020/01/16	1	9.82	0	0.00	9.85	1	25,530	0.00%
2020/01/15	1	9.84	0	0.00	9.84	1	25,653	0.00%
2020/01/13	5	9.81	0	0.00	9.83	5	25,487	0.02%
2020/01/08	10	9.59	0	0.00	9.56	10	25,981	0.04%
2020/01/06	1	9.67	0	0.00	9.65	1	25,811	0.00%
2019/12/31	5	9.74	0	0.00	9.73	5	25,702	0.02%
2019/12/26	1	9.79	0	0.00	9.79	1	25,435	0.00%
2019/12/23	29	9.83	0	0.00	9.87	29	25,535	0.11%
2019/12/20	2	9.85	0	0.00	9.81	2	25,509	0.01%
2019/12/13	0	0.00	2	9.92	9.91	-2	24,391	-0.01%
2019/12/09	2	9.68	0	0.00	9.66	2	23,321	0.01%
2019/12/04	5	9.57	0	0.00	9.58	5	23,074	0.02%
2019/12/02	1	9.65	0	0.00	9.66	1	22,910	0.00%
2019/11/29	1	9.72	0	0.00	9.71	1	22,714	0.00%
2019/11/25	1	9.89	0	0.00	9.92	1	21,636	0.00%
2019/11/21	1	9.80	0	0.00	9.78	1	21,968	0.00%
2019/11/20	5	9.85	0	0.00	9.87	5	21,685	0.02%
2019/11/13	3	9.89	0	0.00	9.89	3	21,386	0.01%
2019/11/11	0	0.00	10	9.90	9.89	-10	21,061	-0.05%
2019/11/07	14	10.09	3	10.15	10.10	11	20,082	0.05%
2019/11/06	0	0.00	1	10.00	9.94	-1	18,601	-0.01%
2019/11/05	3	9.84	1	9.77	9.86	2	18,098	0.01%
2019/11/01	2	9.53	0	0.00	9.54	2	17,576	0.01%
2019/10/22	0	0.00	5	9.49	9.49	-5	17,005	-0.03%
2019/10/14	0	0.00	2	9.26	9.27	-2	16,051	-0.01%
2019/10/09	7	9.14	0	0.00	9.11	7	15,930	0.04%
2019/09/27	0	0.00	3	9.29	9.24	-3	16,020	-0.02%
2019/09/19	5	9.41	0	0.00	9.42	5	16,626	0.03%
2019/09/18	32	9.44	0	0.00	9.42	32	16,719	0.19%
2019/09/16	5	9.45	3	9.48	9.44	2	16,935	0.01%
2019/09/12	22	9.45	0	0.00	9.44	22	16,974	0.13%
2019/08/28	5	9.05	0	0.00	9.02	5	17,213	0.03%
2019/08/07	5	9.00	0	0.00	8.99	5	21,188	0.02%
2019/08/06	6	9.01	0	0.00	9.02	6	21,745	0.03%
2019/08/05	2	9.09	0	0.00	9.08	2	21,641	0.01%
2019/08/02	0	0.00	20	9.13	9.15	-20	21,731	-0.09%
2019/07/31	0	0.00	10	9.33	9.28	-10	22,200	-0.05%
2019/07/26	0	0.00	10	9.25	9.32	-10	22,450	-0.04%
2019/06/21	0	0.00	5	9.45	9.46	-5	24,438	-0.02%
2019/06/19	0	0.00	2	9.43	9.47	-2	24,178	-0.01%
2019/06/14	2	9.26	0	0.00	9.27	2	24,662	0.01%
2019/06/12	0	0.00	20	9.37	9.37	-20	25,001	-0.08%
2019/06/11	0	0.00	2	9.47	9.43	-2	25,018	-0.01%
2019/06/06	2	9.41	0	0.00	9.45	2	24,846	0.01%
2019/05/23	3	9.18	0	0.00	9.20	3	22,752	0.01%
2019/05/21	40	9.34	0	0.00	9.42	40	22,425	0.18%
2019/05/15	2	9.25	0	0.00	9.23	2	21,106	0.01%
2019/05/14	1	9.21	100	9.40	9.21	-99	21,090	-0.47%
2019/05/10	1	9.50	0	0.00	9.48	1	20,290	0.00%
2019/04/25	0	0.00	50	9.96	9.96	-50	18,460	-0.27%
2019/04/18	0	0.00	10	10.00	10.00	-10	18,539	-0.05%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/03/27	5	10.05	0	0.00	10.05	5	16,354	0.03%
2019/03/26	0	0.00	20	10.00	10.10	-20	16,401	-0.12%
2019/03/25	5	10.05	42	10.05	10.00	-37	16,538	-0.22%
2019/03/22	2	10.15	0	0.00	10.20	2	16,380	0.01%
2019/03/18	5	10.05	0	0.00	10.10	5	15,988	0.03%
2019/03/13	300	9.98	0	0.00	10.00	300	15,829	1.90%	大買/鉅額交易
2019/03/07	31	9.93	0	0.00	9.95	31	17,306	0.18%
2019/03/06	20	9.94	0	0.00	9.91	20	17,429	0.11%
2019/02/26	60	10.00	0	0.00	9.97	60	17,387	0.35%
2019/02/13	1	9.87	0	0.00	9.94	1	17,924	0.01%
2019/01/29	0	0.00	1	9.97	10.00	-1	17,936	-0.01%
2019/01/28	0	0.00	50	9.98	9.97	-50	17,944	-0.28%
2019/01/03	0	0.00	0.1	9.69	9.63	-0.1	23,773	0.00%
2018/12/27	3	9.74	0	0.00	9.76	3	24,593	0.01%
2018/12/26	0	0.00	28	9.66	9.61	-28	24,823	-0.11%
2018/12/22	1	9.74	0	0.00	9.73	1	25,680	0.00%
2018/12/13	2	9.92	0	0.00	9.99	2	27,602	0.01%
2018/12/05	50	10.05	0	0.00	10.05	50	28,180	0.18%
2018/12/03	10	10.15	0	0.00	10.15	10	28,223	0.04%
2018/11/30	100	10.00	0	0.00	10.00	100	28,230	0.35%
2018/11/28	1	9.99	0	0.00	10.05	1	27,533	0.00%
2018/11/21	0	0.00	132	10.05	10.05	-132	27,569	-0.48%	大賣/鉅額交易
2018/11/15	0	0.00	50	10.00	10.05	-50	27,313	-0.18%
2018/11/08	5	10.10	0	0.00	10.15	5	27,347	0.02%
2018/11/05	1	9.83	0	0.00	9.95	1	27,692	0.00%
2018/10/31	51	9.85	1	9.95	9.93	50	27,948	0.18%
2018/10/30	0	0.00	1	9.70	9.76	-1	27,967	0.00%
2018/10/29	1	9.53	1	9.61	9.60	0	28,118	0.00%
2018/10/26	1	9.51	0	0.00	9.55	1	28,463	0.00%
2018/10/25	0	0.00	1	9.52	9.51	-1	28,360	0.00%
2018/10/24	0	0.00	10	9.71	9.76	-10	27,969	-0.04%
2018/10/23	1	9.97	0	0.00	9.94	1	27,462	0.00%
2018/10/17	3	10.20	0.2	10.25	10.20	2.8	26,848	0.01%
2018/10/15	2	10.20	0	0.00	10.25	2	26,525	0.01%
2018/10/12	1	10.15	0	0.00	10.35	1	26,253	0.00%
2018/10/11	17	10.41	5	10.20	10.20	12	25,918	0.05%
2018/10/08	12	10.90	0	0.00	10.90	12	24,243	0.05%
2018/10/02	0	0.00	101	11.20	11.20	-101	26,319	-0.38%	大賣/鉅額交易
2018/10/01	2	11.45	37	11.43	11.40	-35	26,335	-0.13%
2018/09/28	1	11.45	0	0.00	11.40	1	26,474	0.00%
2018/09/27	105	11.40	0	0.00	11.45	105	26,475	0.40%	大買/鉅額交易
2018/09/26	0	0.00	1	11.25	11.25	-1	25,767	0.00%
2018/09/25	12	11.15	20	11.10	11.15	-8	26,034	-0.03%
2018/09/21	0	0.00	3	11.07	11.10	-3	26,434	-0.01%
2018/09/20	0	0.00	5	11.00	10.95	-5	26,257	-0.02%
2018/09/19	0	0.00	4	10.95	11.00	-4	26,480	-0.02%
2018/09/17	1	10.90	0	0.00	10.90	1	26,281	0.00%
2018/09/06	7	10.79	0	0.00	10.80	7	27,401	0.03%
2018/09/05	1	10.85	90	10.90	10.80	-89	27,301	-0.33%
2018/09/04	0	0.00	60	10.95	10.95	-60	27,037	-0.22%
2018/08/07	0	0.00	40	10.95	10.95	-40	31,079	-0.13%
2018/08/03	0	0.00	9	11.05	11.05	-9	30,918	-0.03%
2018/07/27	0	0.00	5	11.15	11.15	-5	30,937	-0.02%
2018/07/17	2	10.95	0	0.00	11.00	2	35,203	0.01%
2018/07/13	4	10.93	0	0.00	11.00	4	36,553	0.01%
2018/07/12	0	0.00	9	10.90	11.00	-9	36,217	-0.02%
2018/07/10	2	11.35	0	0.00	11.40	2	35,109	0.01%
2018/07/09	0	0.00	1	11.40	11.40	-1	34,338	0.00%
2018/07/04	0	0.00	1	11.35	11.40	-1	34,416	0.00%
2018/06/29	110	11.15	0	0.00	11.15	110	33,748	0.33%	大買/鉅額交易
2018/06/27	0	0.00	16	11.15	11.15	-16	33,632	-0.05%
2018/06/26	20	11.20	0	0.00	11.35	20	33,854	0.06%
2018/06/25	0	0.00	1	11.20	11.30	-1	34,042	0.00%
2018/06/19	1	11.05	10	11.10	11.05	-9	34,671	-0.03%
2018/06/13	0	0.00	4	11.30	11.30	-4	33,422	-0.01%
2018/06/12	0	0.00	1	11.35	11.35	-1	34,411	0.00%
2018/06/06	5	11.45	0	0.00	11.45	5	35,311	0.01%
2018/06/05	0	0.00	3	11.45	11.45	-3	35,361	-0.01%
2018/06/04	0	0.00	5	11.40	11.40	-5	35,276	-0.01%
2018/05/30	1	11.15	0	0.00	11.10	1	34,748	0.00%
2018/05/23	0	0.00	2	11.45	11.40	-2	36,062	-0.01%
2018/05/22	2	11.60	0	0.00	11.50	2	36,335	0.01%
2018/05/18	30	11.55	0	0.00	11.55	30	37,681	0.08%
2018/05/17	5	11.45	0	0.00	11.35	5	37,469	0.01%
2018/05/14	10	11.25	0	0.00	11.20	10	39,051	0.03%
2018/05/02	10	11.15	60	11.15	11.05	-50	39,779	-0.13%
2018/04/30	0	0.00	2	11.25	11.25	-2	39,665	-0.01%
2018/04/27	10	10.95	0	0.00	11.00	10	40,057	0.02%
2018/04/26	0	0.00	1	11.00	10.95	-1	40,177	0.00%
2018/04/25	0	0.00	6.3	10.90	10.95	-6.3	40,096	-0.02%
2018/04/24	0	0.00	6	11.03	11.05	-6	40,102	-0.01%
2018/04/23	31	10.90	0	0.00	11.05	31	39,666	0.08%
2018/04/20	0	0.00	3	10.70	10.75	-3	38,503	-0.01%
2018/04/19	0	0.00	3	10.55	10.60	-3	37,944	-0.01%
2018/04/18	10	10.40	0	0.00	10.45	10	37,983	0.03%
2018/04/09	0	0.00	1	10.40	10.40	-1	41,076	0.00%
2018/04/03	60	10.40	0	0.00	10.35	60	40,782	0.15%
2018/04/02	0	0.00	6	10.34	10.35	-6	40,644	-0.01%
2018/03/30	0	0.00	1	10.35	10.40	-1	40,939	0.00%
2018/03/29	30	10.30	0	0.00	10.30	30	40,860	0.07%
2018/03/26	5	10.30	0	0.00	10.30	5	40,869	0.01%
2018/03/23	0	0.00	52.7	10.30	10.35	-52.7	41,661	-0.13%
2018/03/22	0	0.00	2	10.45	10.45	-2	41,967	0.00%
2018/03/20	2	10.55	0	0.00	10.50	2	42,484	0.00%
2018/03/19	4.7	10.59	2	10.55	10.55	2.7	42,833	0.01%
2018/03/16	16	10.55	0	0.00	10.65	16	42,997	0.04%
2018/03/14	2	10.50	0	0.00	10.50	2	42,621	0.00%
2018/03/13	0	0.00	2	10.55	10.65	-2	42,281	0.00%
2018/03/12	0	0.00	2	10.60	10.60	-2	42,230	0.00%
2018/03/09	2	10.45	7	10.46	10.45	-5	42,381	-0.01%
2018/03/07	0	0.00	3	10.40	10.40	-3	43,672	-0.01%
2018/03/05	8	10.43	0	0.00	10.30	8	44,215	0.02%
2018/03/02	12	10.42	0	0.00	10.40	12	43,848	0.03%
2018/03/01	3	10.40	0	0.00	10.50	3	43,345	0.01%
2018/02/27	0	0.00	5	10.55	10.50	-5	42,976	-0.01%
2018/02/23	0	0.00	15	10.70	10.65	-15	42,270	-0.04%
2018/02/22	0	0.00	10	10.47	10.50	-10	42,017	-0.02%
2018/02/21	0	0.00	20	10.40	10.50	-20	42,642	-0.05%
2018/02/12	52	10.37	6	10.38	10.35	46	41,988	0.11%
2018/02/09	16	9.93	1	9.92	10.00	15	40,886	0.04%
2018/02/07	15	10.13	7	10.13	10.10	8	40,462	0.02%
2018/02/06	19	9.91	7	9.83	9.89	12	39,683	0.03%
2018/02/05	8	10.45	0	0.00	10.50	8	38,247	0.02%
2018/02/02	0	0.00	15	10.67	10.65	-15	37,800	-0.04%
2018/02/01	0	0.00	7	10.70	10.65	-7	37,795	-0.02%
2018/01/31	15	10.58	28	10.61	10.70	-13	37,516	-0.03%
2018/01/23	2	10.80	3	10.60	10.70	-1	35,434	0.00%
2018/01/22	0	0.00	5	10.85	10.85	-5	34,580	-0.01%
2018/01/19	1	10.80	0	0.00	10.90	1	34,377	0.00%
2018/01/11	3	10.45	0	0.00	10.45	3	31,135	0.01%
2018/01/10	8	10.60	3	10.67	10.65	5	30,470	0.02%
2018/01/09	0	0.00	1	10.40	10.40	-1	29,098	0.00%
2018/01/03	1	10.10	180	10.10	10.10	-179	27,268	-0.66%	大賣/鉅額交易