潤泰全 (2915)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
2,309張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	39.1	67.72	0	0.00	67.50	39.1	5,862	0.67%
2024/06/14	0	0.00	20	68.71	68.30	-20	5,879	-0.34%
2024/05/17	21	70.97	15	71.20	70.70	6	4,760	0.13%
2024/05/14	5	67.80	0	0.00	68.20	5	3,836	0.13%
2024/05/13	5	64.80	0	0.00	69.60	5	3,435	0.15%
2024/05/06	0	0.00	5	63.90	63.70	-5	2,761	-0.18%
2024/05/03	5	62.60	0	0.00	62.60	5	2,682	0.19%
2024/04/25	0	0.00	2	60.20	59.90	-2	2,209	-0.09%
2024/04/19	0.1	59.00	0	0.00	59.60	0.1	2,216	0.00%
2024/04/16	4.1	58.65	0	0.00	58.40	4.1	2,188	0.19%
2024/04/12	0	0.00	1	59.50	59.30	-1	2,166	-0.05%
2024/04/11	0	0.00	1	59.50	59.80	-1	2,169	-0.05%
2024/03/29	1	59.70	0	0.00	59.40	1	2,356	0.04%
2024/03/27	1	59.10	0	0.00	59.40	1	2,371	0.04%
2024/03/18	2	59.45	0	0.00	59.10	2	2,600	0.08%
2024/03/15	1	59.00	5	59.68	59.20	-4	2,652	-0.15%
2024/03/14	2.1	59.70	0	0.00	59.60	2.1	2,577	0.08%
2024/03/13	3.1	61.19	0	0.00	61.20	3.1	2,512	0.12%
2024/03/08	0.2	59.35	0	0.00	59.30	0.2	2,500	0.01%
2024/03/07	0.1	59.50	0	0.00	59.50	0.1	2,525	0.00%
2024/03/04	1	59.20	0	0.00	59.10	1	2,569	0.04%
2024/03/01	0.2	59.30	0	0.00	59.50	0.2	2,552	0.01%
2024/02/27	0.2	59.85	0	0.00	59.50	0.2	2,533	0.01%
2024/02/15	0	0.00	1	60.00	60.20	-1	3,005	-0.03%
2024/02/05	0.1	60.40	0	0.00	60.40	0.1	2,996	0.00%
2024/02/02	0	0.00	1	60.50	60.50	-1	2,989	-0.03%
2024/01/31	0.1	60.30	0	0.00	60.10	0.1	2,982	0.00%
2024/01/30	0.2	60.80	0	0.00	60.40	0.2	2,967	0.01%
2024/01/19	0.1	60.70	0	0.00	60.30	0.1	2,970	0.00%
2024/01/03	0	0.00	1	65.00	64.50	-1	2,926	-0.03%
2024/01/02	0	0.00	2	65.20	64.90	-2	2,881	-0.07%
2023/12/29	2	63.90	0	0.00	64.30	2	2,801	0.07%
2023/12/28	0	0.00	1	64.10	64.10	-1	2,782	-0.04%
2023/12/27	0	0.00	1	63.90	63.50	-1	2,750	-0.04%
2023/12/14	2	62.75	0	0.00	62.70	2	2,470	0.08%
2023/12/11	0	0.00	1	63.50	63.50	-1	2,352	-0.04%
2023/12/08	6	63.30	0	0.00	63.10	6	2,347	0.26%
2023/12/07	1	63.80	0	0.00	63.70	1	2,338	0.04%
2023/12/06	2	64.30	6	64.50	64.50	-4	2,304	-0.17%
2023/12/04	0	0.00	1	63.80	63.90	-1	2,232	-0.04%
2023/12/01	1	62.90	0	0.00	62.70	1	2,201	0.05%
2023/11/28	1	61.50	0	0.00	61.50	1	2,111	0.05%
2023/11/17	2	64.10	0	0.00	63.30	2	2,026	0.10%
2023/11/15	3	63.20	0	0.00	64.80	3	2,009	0.15%
2023/10/31	0	0.00	1	56.90	57.20	-1	1,919	-0.05%
2023/10/27	0	0.00	1	57.20	57.10	-1	1,961	-0.05%
2023/10/26	1.1	57.79	0	0.00	57.10	1.1	1,973	0.05%
2023/10/25	0	0.00	1	58.00	58.00	-1	1,973	-0.05%
2023/09/20	0	0.00	2	60.20	60.50	-2	2,219	-0.09%
2023/09/15	3	60.30	0	0.00	60.00	3	2,205	0.14%
2023/09/13	2	60.45	0	0.00	60.10	2	2,200	0.09%
2023/07/27	2	61.90	0	0.00	62.10	2	2,392	0.08%
2023/06/13	0	0.00	1	60.20	60.70	-1	2,879	-0.03%
2023/06/07	0	0.00	2	60.90	61.40	-2	3,131	-0.06%
2023/06/05	0	0.00	1	60.70	60.50	-1	3,067	-0.03%
2023/05/15	0.1	54.40	0	0.00	54.70	0.1	3,008	0.00%
2023/04/25	0.1	57.60	0	0.00	57.50	0.1	2,990	0.00%
2023/04/10	1	57.00	0	0.00	56.90	1	2,807	0.04%
2023/03/29	0	0.00	2	56.80	57.10	-2	3,300	-0.06%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	1	57.50	0	0.00	56.80	1	4,286	0.02%
2023/03/16	1	57.80	0	0.00	58.30	1	4,469	0.02%
2023/03/15	12	58.91	3	58.77	58.50	9	4,473	0.20%
2023/03/14	1	64.80	0	0.00	64.60	1	4,278	0.02%
2023/03/13	3	64.80	2	64.70	65.50	1	4,489	0.02%
2023/03/10	1	66.30	4	65.98	66.00	-3	4,567	-0.07%
2023/03/09	4	67.25	4	66.98	66.80	0	4,610	0.00%
2023/03/06	0	0.00	1	66.30	66.70	-1	4,661	-0.02%
2023/03/03	3	66.13	1	66.20	66.00	2	4,712	0.04%
2023/03/02	1	66.00	0	0.00	66.20	1	4,796	0.02%
2023/03/01	1	66.50	0	0.00	66.40	1	4,886	0.02%
2023/02/22	1	67.30	3.9	67.16	67.20	-2.9	4,960	-0.06%
2023/02/20	0	0.00	2	67.70	68.10	-2	5,120	-0.04%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2023/02/09	1	67.10	0	0.00	66.80	1	5,599	0.02%
2023/02/08	0	0.00	5	66.56	66.60	-5	5,621	-0.09%
2023/02/07	0	0.00	2	67.10	66.80	-2	5,670	-0.04%
2023/02/03	1	67.70	0	0.00	67.50	1	5,774	0.02%
2023/02/02	1	68.00	9	68.02	67.90	-8	5,809	-0.14%
2023/02/01	2	67.35	0	0.00	67.40	2	5,872	0.03%
2023/01/31	4	66.83	0	0.00	66.90	4	5,928	0.07%
2023/01/16	0.1	63.80	0	0.00	63.80	0.1	5,931	0.00%
2023/01/13	0	0.00	1	64.50	64.00	-1	5,991	-0.02%
2023/01/09	4	63.80	3	64.00	64.00	1	6,329	0.02%
2023/01/05	0.4	63.40	1	64.30	63.30	-0.6	6,551	-0.01%
2022/12/29	1	66.10	0	0.00	65.90	1	6,996	0.01%
2022/12/26	5	66.90	8	67.30	67.30	-3	7,293	-0.04%
2022/12/23	1	65.50	0	0.00	66.70	1	7,274	0.01%
2022/12/21	3	64.10	0	0.00	64.90	3	7,035	0.04%
2022/12/20	1	65.00	0	0.00	64.10	1	6,836	0.01%
2022/12/19	3	67.53	6	67.50	67.00	-3	6,653	-0.05%
2022/12/16	6	70.45	9	69.84	68.70	-3	6,402	-0.05%
2022/12/15	1	69.40	0	0.00	69.10	1	6,149	0.02%
2022/12/14	0	0.00	2	68.95	69.30	-2	6,138	-0.03%
2022/12/12	3	66.87	0	0.00	66.50	3	6,108	0.05%
2022/12/09	5	68.70	3	69.50	68.90	2	6,048	0.03%
2022/12/08	6	70.15	3	69.30	69.10	3	5,996	0.05%
2022/12/07	0	0.00	4	71.15	71.30	-4	5,828	-0.07%
2022/12/06	0	0.00	2	70.70	70.00	-2	5,757	-0.03%
2022/12/05	0	0.00	1	70.30	70.40	-1	5,702	-0.02%
2022/12/02	0	0.00	3	68.20	67.20	-3	5,566	-0.05%
2022/12/01	1	66.30	1	67.20	66.30	0	5,549	0.00%
2022/11/30	2	66.00	1	66.00	66.30	1	5,543	0.02%
2022/11/28	5	65.70	3	66.20	66.10	2	5,623	0.04%
2022/11/25	5	66.40	0	0.00	66.00	5	5,670	0.09%
2022/11/24	5	66.86	0	0.00	66.80	5	5,627	0.09%
2022/11/23	5	64.30	5	65.10	65.00	0	5,536	0.00%
2022/11/21	1	64.70	3	64.80	64.10	-2	5,480	-0.04%
2022/11/18	3	64.20	0	0.00	64.00	3	5,485	0.05%
2022/11/16	1	66.20	0	0.00	65.20	1	5,409	0.02%
2022/11/15	1	65.30	0	0.00	67.10	1	5,317	0.02%
2022/11/10	1	61.10	0	0.00	61.10	1	5,028	0.02%
2022/11/07	1	59.50	0	0.00	59.30	1	5,240	0.02%
2022/10/20	0	0.00	3	53.50	53.40	-3	6,148	-0.05%
2022/10/17	0	0.00	2	50.70	50.90	-2	6,854	-0.03%
2022/10/13	3	52.13	3	50.20	50.90	0	7,122	0.00%
2022/10/12	4	52.70	1	54.00	53.60	3	6,937	0.04%
2022/10/11	1	50.40	2	50.10	50.10	-1	6,663	-0.02%
2022/10/07	2	51.00	1	51.00	51.00	1	6,601	0.02%
2022/10/05	0	0.00	8	50.23	50.00	-8	6,463	-0.12%
2022/10/04	0	0.00	1	49.65	49.65	-1	6,343	-0.02%
2022/09/28	0	0.00	8	50.80	50.50	-8	6,156	-0.13%
2022/09/27	8	51.40	0	0.00	52.60	8	6,155	0.13%
2022/09/07	1	55.70	0	0.00	55.20	1	5,795	0.02%
2022/08/31	0	0.00	20	65.40	65.40	-20	5,586	-0.36%
2022/08/18	0	0.00	2	65.80	66.00	-2	5,506	-0.04%
2022/08/15	2	68.50	0	0.00	68.70	2	5,406	0.04%
2022/08/08	0	0.00	2	64.60	64.50	-2	5,342	-0.04%
2022/08/05	2	64.70	0	0.00	65.00	2	5,284	0.04%
2022/08/04	0	0.00	0.6	63.30	63.70	-0.6	5,441	-0.01%
2022/08/02	1	65.40	0	0.00	65.90	1	5,716	0.02%
2022/08/01	20	63.85	1	62.30	65.50	19	6,231	0.30%
2022/07/27	3	68.60	0	0.00	69.10	3	5,796	0.05%
2022/07/26	0	0.00	5	69.50	69.30	-5	5,796	-0.09%
2022/07/22	12	65.63	7	65.70	66.60	5	5,429	0.09%
2022/07/21	0	0.00	8	65.70	65.70	-8	5,007	-0.16%
2022/07/20	8	73.08	0	0.00	72.90	8	4,995	0.16%
2022/07/01	0	0.00	4	73.80	73.50	-4	5,045	-0.08%
2022/06/30	0	0.00	3	77.30	77.60	-3	4,978	-0.06%
2022/06/24	0	0.00	2	79.20	79.60	-2	5,041	-0.04%
2022/06/23	0	0.00	2	78.40	78.20	-2	5,069	-0.04%
2022/06/22	1	81.60	0	0.00	79.10	1	5,110	0.02%
2022/06/10	0	0.00	1	87.00	87.20	-1	5,238	-0.02%
2022/06/08	1	85.70	0	0.00	85.50	1	5,261	0.02%
2022/06/06	4	84.10	0	0.00	84.60	4	5,366	0.07%
2022/05/24	1	83.60	0	0.00	81.50	1	6,042	0.02%
2022/05/19	3	81.33	0	0.00	81.90	3	6,341	0.05%
2022/05/18	1	84.00	0	0.00	84.10	1	6,319	0.02%
2022/05/17	5	83.02	0	0.00	83.80	5	6,370	0.08%
2022/05/16	5	82.72	0	0.00	81.00	5	6,264	0.08%
2022/05/13	1	82.00	0	0.00	82.90	1	6,165	0.02%
2022/05/12	0	0.00	3	82.10	82.00	-3	6,064	-0.05%
2022/05/10	3.4	88.82	0	0.00	87.60	3.4	5,686	0.06%
2022/05/09	4	92.63	3	92.37	91.00	1	5,402	0.02%
2022/04/26	0	0.00	2	109.00	110.50	-2	4,485	-0.04%
2022/04/25	0	0.00	1	100.50	100.50	-1	4,396	-0.02%
2022/04/20	1	102.50	1	103.50	103.50	0	4,502	0.00%
2022/04/19	1	103.00	0	0.00	103.00	1	4,538	0.02%
2022/04/18	0	0.00	1	103.00	102.00	-1	4,632	-0.02%
2022/04/12	2	108.00	0	0.00	107.00	2	4,665	0.04%
2022/04/08	0	0.00	2	115.00	116.00	-2	4,553	-0.04%
2022/04/07	3	116.83	0	0.00	114.50	3	4,569	0.07%
2022/03/23	0	0.00	2	114.50	115.50	-2	5,195	-0.04%
2022/03/22	2	114.25	0	0.00	114.50	2	5,189	0.04%
2022/03/02	0	0.00	1	116.00	116.00	-1	5,103	-0.02%
2022/03/01	1	114.00	0	0.00	115.00	1	5,084	0.02%
2022/02/25	0	0.00	8	116.00	115.00	-8	5,061	-0.16%
2022/02/24	5	115.50	0	0.00	113.00	5	5,019	0.10%
2022/02/23	0	0.00	5	117.00	117.50	-5	4,797	-0.10%
2022/02/22	2	110.00	0	0.00	112.00	2	4,706	0.04%
2022/02/21	1	111.50	5	111.70	113.00	-4	4,609	-0.09%
2022/02/18	1	108.00	0	0.00	108.00	1	4,520	0.02%
2022/02/16	3	103.00	0	0.00	103.00	3	4,484	0.07%
2022/02/15	0	0.00	2	102.00	102.00	-2	4,479	-0.04%
2022/02/14	0	0.00	1	99.90	100.00	-1	4,450	-0.02%
2022/02/09	0	0.00	2	100.00	99.80	-2	4,440	-0.05%
2022/02/07	0	0.00	4	97.70	98.80	-4	4,483	-0.09%
2022/01/21	3	97.13	0	0.00	96.10	3	4,708	0.06%
2022/01/19	4	100.00	0	0.00	99.20	4	4,873	0.08%
2022/01/18	0	0.00	2	102.50	101.50	-2	4,960	-0.04%
2022/01/14	8	101.85	0	0.00	100.00	8	5,128	0.16%
2022/01/12	3	101.00	0	0.00	101.50	3	5,128	0.06%
2022/01/11	200	103.25	203	102.48	102.50	-3	5,114	-0.06%	大買/大賣/
2022/01/06	0	0.00	6	100.25	100.50	-6	5,016	-0.12%
2022/01/05	0	0.00	7	98.56	98.80	-7	5,041	-0.14%
2022/01/03	0	0.00	2	98.00	97.40	-2	5,126	-0.04%
2021/12/30	1	97.70	8	97.45	97.50	-7	5,151	-0.14%
2021/12/29	7	97.54	2	97.20	97.20	5	5,228	0.10%
2021/12/28	2	96.20	2	96.20	96.20	0	5,276	0.00%
2021/12/27	1	96.00	2	97.00	96.10	-1	5,496	-0.02%
2021/12/24	0	0.00	2	96.70	96.30	-2	5,611	-0.04%
2021/12/23	2	94.40	2	94.40	94.40	0	5,630	0.00%
2021/12/22	1	94.70	0	0.00	94.10	1	5,572	0.02%
2021/12/21	5	95.14	5	97.50	96.30	0	5,570	0.00%
2021/12/17	4	93.03	2	93.40	93.40	2	5,685	0.04%
2021/12/15	1	94.00	40	94.30	94.20	-39	6,185	-0.63%
2021/12/14	6	93.28	0	0.00	92.50	6	6,310	0.10%
2021/12/13	14	94.16	0	0.00	93.50	14	6,365	0.22%
2021/12/10	30	96.00	0	0.00	95.80	30	6,527	0.46%
2021/12/09	2	97.90	2	97.00	97.00	0	6,649	0.00%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	3	97.47	0	0.00	97.10	3	6,977	0.04%
2021/12/01	2	98.40	50	99.10	100.00	-48	7,010	-0.68%
2021/11/30	50	101.50	0	0.00	100.00	50	7,034	0.71%
2021/11/26	2	101.25	0	0.00	100.50	2	7,131	0.03%
2021/11/24	0	0.00	5	103.50	103.50	-5	7,201	-0.07%
2021/11/23	1	107.00	64	104.49	104.00	-63	7,182	-0.88%
2021/11/22	30	105.50	0	0.00	106.50	30	7,119	0.42%
2021/11/19	22	108.07	2	108.00	107.50	20	7,089	0.28%
2021/11/17	3	108.83	1	110.00	110.00	2	7,049	0.03%
2021/11/16	16	109.03	1	109.00	109.00	15	7,030	0.21%
2021/11/15	1	107.00	1	110.50	110.50	0	7,020	0.00%
2021/11/11	3	103.67	0	0.00	104.00	3	6,996	0.04%
2021/11/10	3	103.83	1	103.00	103.00	2	7,055	0.03%
2021/11/08	2	103.50	2	102.50	102.50	0	7,157	0.00%
2021/11/03	1	105.50	15	105.60	106.00	-14	7,109	-0.20%
2021/11/01	4	111.75	1	110.00	110.00	3	6,976	0.04%
2021/10/29	2	106.25	0	0.00	108.50	2	6,886	0.03%
2021/10/28	1	104.50	0	0.00	104.50	1	6,811	0.01%
2021/10/27	0	0.00	8	101.38	104.00	-8	6,774	-0.12%
2021/10/21	1	89.00	3	89.60	89.80	-2	6,409	-0.03%
2021/10/15	0	0.00	1	87.90	87.70	-1	6,418	-0.02%
2021/10/14	1	86.30	0	0.00	87.20	1	6,434	0.02%
2021/10/13	0	0.00	5	86.06	85.80	-5	6,473	-0.08%
2021/10/12	1	88.90	0	0.00	88.00	1	6,377	0.02%
2021/10/08	1	90.60	0	0.00	90.60	1	6,330	0.02%
2021/10/06	2	89.95	1	89.30	89.30	1	6,285	0.02%
2021/10/05	6	89.40	0	0.00	89.20	6	6,247	0.10%
2021/10/04	20	94.50	0	0.00	89.70	20	6,383	0.31%
2021/10/01	0	0.00	25	124.02	124.00	-25	6,331	-0.39%
2021/09/30	0	0.00	3	127.00	128.00	-3	6,261	-0.05%
2021/09/29	0	0.00	1	121.50	123.50	-1	6,174	-0.02%
2021/09/28	0	0.00	1	123.50	125.00	-1	6,113	-0.02%
2021/09/27	3	122.00	0	0.00	120.50	3	5,939	0.05%
2021/09/24	1	135.50	0	0.00	132.00	1	5,575	0.02%
2021/09/23	5	131.80	0	0.00	133.50	5	5,454	0.09%
2021/09/22	5	137.40	0	0.00	131.50	5	5,182	0.10%
2021/09/17	1	142.00	0	0.00	146.00	1	4,843	0.02%
2021/09/15	0	0.00	1	136.00	138.00	-1	4,610	-0.02%
2021/09/08	2	123.00	0	0.00	121.50	2	3,926	0.05%
2021/09/03	2	115.50	0	0.00	117.00	2	3,655	0.05%
2021/09/01	0	0.00	4	116.00	117.00	-4	3,509	-0.11%
2021/08/19	1	96.50	0	0.00	95.60	1	3,215	0.03%
2021/08/17	2	98.50	0	0.00	98.10	2	3,157	0.06%
2021/08/16	2	103.00	0	0.00	102.00	2	3,112	0.06%
2021/08/12	0	0.00	1	96.20	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	2	96.50	96.60	-2	3,004	-0.07%
2021/08/09	0	0.00	1	93.90	93.90	-1	3,103	-0.03%
2021/08/05	2	93.90	0	0.00	93.80	2	3,263	0.06%
2021/08/04	1	96.30	2	96.40	95.30	-1	3,365	-0.03%
2021/08/03	1	95.00	1	95.60	95.60	0	3,470	0.00%
2021/08/02	2	97.90	0	0.00	98.00	2	3,529	0.06%
2021/07/29	3	97.60	0	0.00	98.70	3	3,513	0.09%
2021/07/28	5	97.00	0	0.00	96.60	5	3,538	0.14%
2021/07/27	1	99.00	3	99.00	99.00	-2	3,565	-0.06%
2021/07/26	0	0.00	1	103.00	103.00	-1	3,548	-0.03%
2021/07/22	1	98.00	0	0.00	98.10	1	3,418	0.03%
2021/07/20	1	97.00	0	0.00	97.80	1	3,494	0.03%
2021/07/19	3	98.67	0	0.00	98.20	3	3,473	0.09%
2021/07/16	4	96.95	0	0.00	98.00	4	3,494	0.11%
2021/07/12	12	98.50	10	98.20	98.20	2	3,627	0.06%
2021/07/09	4	97.60	0	0.00	97.70	4	3,592	0.11%
2021/07/08	1	96.80	0	0.00	99.00	1	3,394	0.03%
2021/06/22	0	0.00	0.3	82.90	83.50	-0.3	3,840	-0.01%
2021/06/11	0	0.00	1	83.80	83.80	-1	4,265	-0.02%
2021/06/01	1	83.00	0	0.00	83.30	1	4,589	0.02%
2021/05/21	2	82.00	2	81.50	82.20	0	4,866	0.00%
2021/05/17	0.2	78.60	0	0.00	78.20	0.2	4,939	0.00%
2021/05/10	1	88.40	1	88.00	88.80	0	4,399	0.00%
2021/04/28	0	0.00	2	86.60	86.20	-2	4,075	-0.05%
2021/04/27	4	86.88	2	86.30	86.80	2	4,072	0.05%
2021/04/20	0	0.00	1	83.10	83.40	-1	3,839	-0.03%
2021/04/16	0	0.00	2	80.40	80.40	-2	3,714	-0.05%
2021/04/08	0.1	79.20	1	77.60	79.00	-0.9	3,552	-0.03%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,420	-0.03%
2021/03/30	1	78.40	1	78.50	78.40	0	3,270	0.00%
2021/03/29	1	79.00	0	0.00	78.70	1	3,233	0.03%
2021/03/24	1	79.60	2	80.10	80.10	-1	2,915	-0.03%
2021/03/19	1	81.00	0	0.00	80.10	1	2,645	0.04%
2021/03/17	2	82.60	2	82.90	83.10	0	2,457	0.00%
2021/02/17	1	69.90	0	0.00	69.90	1	1,790	0.06%
2020/12/07	0	0.00	10	70.60	70.40	-10	1,441	-0.69%
2020/10/07	2	65.50	0	0.00	65.20	2	2,114	0.09%
2020/09/03	2	67.70	0	0.00	67.60	2	2,846	0.07%
2020/08/28	1	68.60	0	0.00	68.90	1	2,921	0.03%
2020/08/27	1	67.70	3	67.60	67.50	-2	2,920	-0.07%
2020/08/26	1	67.10	0	0.00	66.80	1	2,906	0.03%
2020/08/24	3	64.83	0	0.00	64.80	3	3,579	0.08%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/17	0	0.00	10	65.30	65.30	-10	3,679	-0.27%
2020/07/08	0	0.00	2	71.90	71.90	-2	3,314	-0.06%
2020/07/07	1	71.50	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	0.00	3	72.10	72.00	-3	3,271	-0.09%
2020/06/12	1	67.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	68.80	0	0.00	68.80	1	3,240	0.03%
2020/06/08	0	0.00	2	69.60	69.80	-2	3,237	-0.06%
2020/06/02	2	67.10	0	0.00	67.40	2	3,102	0.06%
2020/05/28	2	69.30	0	0.00	68.00	2	2,349	0.09%
2020/05/25	0	0.00	4	67.50	67.50	-4	2,294	-0.17%
2020/05/11	2	67.50	0	0.00	67.50	2	2,082	0.10%
2020/05/08	2	67.10	0	0.00	67.80	2	2,051	0.10%
2020/05/07	0	0.00	0.6	67.40	67.60	-0.6	2,042	-0.03%
2020/05/06	0	0.00	2	67.10	67.00	-2	2,039	-0.10%
2020/04/30	0	0.00	2	69.00	68.50	-2	2,043	-0.10%
2020/04/29	5	67.60	0	0.00	67.40	5	2,033	0.25%
2020/04/23	5	66.50	0	0.00	66.60	5	2,068	0.24%
2020/04/16	2	67.40	0	0.00	67.30	2	1,952	0.10%
2020/03/16	0	0.00	5	65.10	65.40	-5	1,636	-0.31%
2020/03/13	3	63.60	0	0.00	66.10	3	1,603	0.19%
2020/03/12	2	66.50	0	0.00	66.10	2	1,541	0.13%
2020/01/10	2	72.10	0	0.00	72.10	2	1,896	0.11%
2019/11/25	0	0.00	5	75.70	76.00	-5	1,946	-0.26%
2019/10/21	0	0.00	1	73.00	72.80	-1	1,880	-0.05%
2019/08/28	0	0.00	1	70.60	69.80	-1	2,198	-0.05%
2019/08/27	1	70.90	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	15	70.20	70.30	-15	2,162	-0.69%
2019/08/19	0	0.00	2	68.40	68.20	-2	2,115	-0.09%
2019/08/16	15	69.00	0	0.00	68.80	15	2,095	0.72%
2019/08/15	2	67.70	0	0.00	69.10	2	2,065	0.10%
2019/06/24	1	77.10	0	0.00	78.00	1	1,752	0.06%
2019/06/21	0	0.00	1	76.40	76.50	-1	1,653	-0.06%
2019/06/12	1	71.80	0	0.00	71.60	1	1,407	0.07%
2019/04/08	0.4	79.20	0	0.00	79.20	0.4	951	0.04%
2019/04/01	0	0.00	1	80.30	79.60	-1	903	-0.11%
2019/02/13	1	81.40	0	0.00	81.20	1	1,173	0.09%
2019/01/29	2	81.50	0	0.00	81.60	2	1,188	0.17%
2019/01/25	2	82.50	0	0.00	82.50	2	1,217	0.16%
2018/12/03	5	88.40	0	0.00	87.70	5	2,499	0.20%
2018/09/28	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2018/09/04	0	0.00	2	61.30	61.50	-2	3,525	-0.06%
2018/08/30	0	0.00	1	62.90	62.80	-1	3,573	-0.03%
2018/08/29	1	61.90	0	0.00	62.00	1	3,583	0.03%
2018/08/28	0	0.00	1	61.50	61.50	-1	3,611	-0.03%
2018/08/27	3	62.07	0	0.00	61.50	3	3,655	0.08%
2018/08/16	2	62.90	2	63.40	62.90	0	3,766	0.00%
2018/08/15	1	62.30	0	0.00	62.50	1	3,706	0.03%
2018/08/09	0	0.00	1	61.50	61.30	-1	3,740	-0.03%
2018/08/07	1	60.40	0	0.00	60.30	1	3,861	0.03%
2018/08/06	0	0.00	4	60.30	60.30	-4	3,943	-0.10%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/27	1	61.60	0	0.00	60.70	1	4,216	0.02%
2018/06/06	0	0.00	1	64.90	65.00	-1	5,485	-0.02%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	1	61.80	2	61.60	61.30	-1	5,903	-0.02%
2018/05/25	0	0.00	1	62.90	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/21	0	0.00	4	62.00	62.00	-4	6,146	-0.07%
2018/05/18	0	0.00	2	59.60	59.60	-2	6,028	-0.03%
2018/05/16	7	60.64	0	0.00	60.00	7	6,008	0.12%
2018/05/14	0	0.00	1	58.50	59.00	-1	6,001	-0.02%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/09	1.4	57.57	0	0.00	58.20	1.4	5,944	0.02%
2018/05/08	0.4	57.60	0	0.00	57.60	0.4	5,945	0.01%
2018/05/07	0.2	57.60	0	0.00	57.60	0.2	5,935	0.00%
2018/04/19	1	58.40	5	58.30	58.50	-4	5,981	-0.07%
2018/04/18	0	0.00	2	58.10	58.10	-2	5,973	-0.03%
2018/04/17	0	0.00	5	56.80	56.80	-5	6,013	-0.08%
2018/04/12	1	58.60	0	0.00	58.60	1	5,904	0.02%
2018/04/10	3	58.70	3	58.50	58.50	0	5,854	0.00%
2018/03/28	2	57.30	0	0.00	57.00	2	5,485	0.04%
2018/03/27	4	59.20	0	0.00	57.00	4	5,392	0.07%
2018/03/23	0	0.00	1	58.90	58.90	-1	4,854	-0.02%
2018/03/22	1	57.50	3	57.50	57.50	-2	4,639	-0.04%
2018/03/15	5	56.90	0	0.00	57.40	5	4,157	0.12%
2018/03/14	0	0.00	10	55.60	55.60	-10	4,021	-0.25%
2018/03/06	0	0.00	4	52.20	52.30	-4	3,379	-0.12%
2018/03/02	16	51.60	0	0.00	51.40	16	3,274	0.49%
2018/01/26	4	53.00	0	0.00	52.60	4	5,004	0.08%
2018/01/10	0	0.00	6	51.50	51.50	-6	4,850	-0.12%