禾伸堂 (3026)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
91.5
漲跌
▲0.3
漲幅
+0.33%
成交量
182張
產業
上市電子零組件類股▲0.18%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	2	86.40	86.60	-2	354	-0.56%
2024/08/06	0	0.00	1	83.70	84.60	-1	352	-0.28%
2024/08/02	4	89.10	0	0.00	89.00	4	333	1.20%
2024/07/31	3	88.00	0	0.00	89.00	3	334	0.90%
2024/06/18	0	0.00	0.2	99.10	99.00	-0.2	214	-0.09%
2024/06/14	0.2	99.10	0	0.00	99.10	0.2	210	0.09%
2024/05/06	2	98.20	0	0.00	98.00	2	192	1.04%
2024/04/17	1	96.40	0	0.00	96.40	1	162	0.61%
2024/04/08	0	0.00	1	97.00	97.40	-1	164	-0.61%
2024/04/01	3	97.50	0	0.00	97.70	3	167	1.79%
2024/03/12	1	95.30	0	0.00	95.70	1	162	0.61%
2024/02/27	2	95.90	0	0.00	95.90	2	178	1.12%
2023/11/29	0.1	99.70	0	0.00	99.90	0.1	154	0.06%
2023/11/24	5	98.44	0	0.00	98.40	5	166	3.01%
2023/10/03	0	0.00	3	98.00	98.50	-3	217	-1.38%
2023/07/27	3	96.60	0	0.00	97.00	3	244	1.23%
2023/07/18	0	0.00	10	107.50	107.00	-10	217	-4.59%
2023/06/26	0	0.00	5	107.00	107.50	-5	233	-2.14%
2022/12/21	0	0.00	1	89.20	89.40	-1	159	-0.63%
2022/11/29	1	89.50	0	0.00	90.00	1	149	0.67%
2022/08/29	5	88.70	0	0.00	88.60	5	335	1.49%
2022/07/18	5	92.00	0	0.00	91.80	5	359	1.39%
2022/07/15	0	0.00	5	99.90	101.00	-5	343	-1.46%
2022/02/17	5	119.00	0	0.00	118.00	5	463	1.08%
2021/11/30	0	0.00	2	123.00	121.00	-2	685	-0.29%
2021/11/25	0	0.00	1	120.50	120.50	-1	668	-0.15%
2021/11/23	0	0.00	3	120.50	120.50	-3	674	-0.44%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/17	4	120.75	0	0.00	122.00	4	674	0.59%
2021/11/10	1	119.50	0	0.00	120.50	1	753	0.13%
2021/11/04	2	119.50	0	0.00	119.00	2	769	0.26%
2021/11/02	0	0.00	1	115.50	114.50	-1	751	-0.13%
2021/07/22	5	132.50	0	0.00	132.00	5	3,612	0.14%
2021/07/21	0	0.00	10	139.50	139.50	-10	3,557	-0.28%
2021/07/08	0	0.00	1	144.00	145.50	-1	3,403	-0.03%
2021/07/05	1	141.00	0	0.00	141.50	1	3,316	0.03%
2021/07/02	1	139.00	0	0.00	139.00	1	3,354	0.03%
2021/06/29	0	0.00	1	140.00	139.50	-1	3,239	-0.03%
2021/05/21	0	0.00	2	128.50	127.50	-2	3,216	-0.06%
2021/05/19	0	0.00	5	122.50	123.00	-5	3,105	-0.16%
2021/05/17	0	0.00	5	115.50	116.50	-5	3,133	-0.16%
2021/05/13	3	121.33	1	121.00	120.50	2	3,044	0.07%
2021/05/11	1	129.00	1	130.00	129.00	0	2,859	0.00%
2021/05/10	1	144.00	0	0.00	136.00	1	2,760	0.04%
2021/05/07	10	142.00	1	142.50	144.00	9	2,510	0.36%
2021/05/05	1	131.50	0	0.00	130.50	1	2,241	0.04%
2021/05/03	0	0.00	1	134.00	128.50	-1	1,962	-0.05%
2021/04/29	1	136.00	0	0.00	134.50	1	1,929	0.05%
2021/04/27	0	0.00	0.5	132.00	132.50	-0.5	1,932	-0.03%
2021/04/21	0	0.00	0.1	132.50	132.50	-0.1	1,936	0.00%
2021/04/20	0	0.00	1	130.50	134.00	-1	1,941	-0.05%
2021/04/19	0	0.00	0	131.00	131.00	0	1,923	0.00%
2021/04/14	0	0.00	12	125.50	128.00	-12	2,018	-0.59%
2021/04/13	0	0.00	2	130.00	129.00	-2	2,006	-0.10%
2021/04/08	13	134.69	1	135.00	134.50	12	1,992	0.60%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/26	0	0.00	3	129.00	128.50	-3	1,917	-0.16%
2021/03/25	0	0.00	5	127.20	127.50	-5	1,914	-0.26%
2021/03/19	0	0.00	2	128.00	128.00	-2	1,985	-0.10%
2021/03/18	0	0.00	4	127.50	127.00	-4	2,078	-0.19%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	14	131.89	1	129.50	128.50	13	2,130	0.61%
2021/03/15	1	126.00	0	0.00	128.00	1	2,189	0.05%
2021/03/12	1	127.50	7	126.64	127.00	-6	2,174	-0.28%
2021/03/11	0	0.00	9	124.94	125.50	-9	2,088	-0.43%
2021/03/10	0	0.00	17	116.50	117.00	-17	1,930	-0.88%
2021/02/22	35	123.77	0	0.00	122.50	35	2,193	1.60%
2021/02/19	0	0.00	11	120.00	120.50	-11	2,132	-0.52%
2021/02/18	0	0.00	22	119.73	120.00	-22	2,132	-1.03%
2021/02/17	15	121.00	0	0.00	120.50	15	2,158	0.70%
2021/02/05	18	114.97	0	0.00	115.00	18	2,094	0.86%
2021/01/20	0	0.00	2	113.00	112.00	-2	2,283	-0.09%
2020/12/18	0	0.00	0.1	115.00	115.00	-0.1	1,908	0.00%
2020/12/17	0	0.00	8	115.50	117.00	-8	1,885	-0.42%
2020/12/15	0	0.00	10	118.00	116.50	-10	1,859	-0.54%
2020/12/14	20	122.98	2	123.00	122.00	18	1,818	0.99%
2020/12/09	2	119.25	2	120.25	121.00	0	1,604	0.00%
2020/11/10	0	0.00	2	109.00	108.00	-2	1,122	-0.18%
2020/09/25	3	97.90	3	97.27	97.20	0	1,805	0.00%
2020/09/23	2	101.50	2	100.50	101.50	0	1,837	0.00%
2020/09/15	1	104.50	0	0.00	104.50	1	1,929	0.05%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/20	1	101.00	0	0.00	99.30	1	2,520	0.04%
2020/08/19	0	0.00	3	108.00	105.50	-3	2,503	-0.12%
2020/08/14	3	109.50	0	0.00	109.50	3	2,618	0.11%
2020/08/06	0	0.00	2	115.00	113.00	-2	2,949	-0.07%
2020/08/05	2	112.00	0	0.00	112.00	2	2,955	0.07%
2020/07/29	0	0.00	1	107.00	106.50	-1	3,786	-0.03%
2020/07/27	0	0.00	3	110.17	110.00	-3	3,889	-0.08%
2020/07/24	2	110.25	1	112.00	108.50	1	3,966	0.03%
2020/07/22	2	111.75	2	113.50	113.50	0	4,246	0.00%
2020/07/21	2	111.50	0	0.00	111.00	2	4,340	0.05%
2020/07/20	1	109.50	1	111.00	109.50	0	4,508	0.00%
2020/07/17	2	114.25	1	115.50	114.00	1	4,562	0.02%
2020/07/16	11	118.32	0	0.00	116.00	11	4,633	0.24%
2020/07/15	0	0.00	20	128.50	128.00	-20	4,694	-0.43%
2020/07/13	0	0.00	1	129.00	129.50	-1	4,833	-0.02%
2020/07/10	2	130.00	1	132.50	127.50	1	4,977	0.02%
2020/07/08	11	129.00	3	129.17	129.50	8	4,906	0.16%
2020/07/07	2	129.25	6	130.08	131.00	-4	4,893	-0.08%
2020/07/06	2	126.25	1	128.00	128.50	1	4,889	0.02%
2020/07/03	2	126.75	0	0.00	126.00	2	4,954	0.04%
2020/07/01	0	0.00	2	123.50	124.00	-2	4,967	-0.04%
2020/06/30	2	120.50	0	0.00	121.00	2	4,954	0.04%
2020/06/23	1	126.50	0	0.00	125.50	1	4,961	0.02%
2020/06/19	2	127.50	2	126.50	125.00	0	5,028	0.00%
2020/06/18	0	0.00	2	125.25	126.00	-2	5,052	-0.04%
2020/06/16	1	121.50	1	122.00	123.00	0	5,079	0.00%
2020/06/09	2	124.25	1	123.50	123.00	1	5,420	0.02%
2020/06/08	1	124.50	1	124.50	123.50	0	5,615	0.00%
2020/06/05	4	127.88	0	0.00	127.00	4	5,580	0.07%
2020/06/04	1	128.50	0	0.00	130.00	1	5,546	0.02%
2020/06/03	1	124.50	0	0.00	125.00	1	5,437	0.02%
2020/05/15	1	126.00	0	0.00	127.50	1	6,058	0.02%
2020/05/08	0	0.00	3	128.00	129.00	-3	6,185	-0.05%
2020/05/06	5	135.70	2	134.50	134.50	3	6,170	0.05%
2020/05/05	1	134.50	3	137.33	135.50	-2	6,049	-0.03%
2020/05/04	0	0.00	9	121.50	126.00	-9	5,763	-0.16%
2020/04/30	0	0.00	1	124.00	124.50	-1	5,832	-0.02%
2020/04/28	0	0.00	2	123.50	122.00	-2	5,756	-0.03%
2020/04/27	1	119.00	0	0.00	118.00	1	5,636	0.02%
2020/04/22	3	110.00	4	109.50	111.00	-1	5,341	-0.02%
2020/04/21	1	108.50	0	0.00	107.50	1	5,295	0.02%
2020/04/17	10	107.00	2	107.00	107.00	8	5,207	0.15%
2020/04/16	2	104.50	2	105.00	105.50	0	5,126	0.00%
2020/04/15	2	102.00	2	106.00	104.00	0	5,103	0.00%
2020/04/14	2	101.00	3	100.13	100.50	-1	5,032	-0.02%
2020/04/13	3	99.30	0	0.00	98.80	3	5,177	0.06%
2020/04/09	3	99.77	0	0.00	97.30	3	5,625	0.05%
2020/04/08	0	0.00	2	97.10	100.50	-2	5,659	-0.04%
2020/03/24	0	0.00	1	84.40	83.80	-1	6,735	-0.01%
2020/03/19	1	81.90	0	0.00	75.30	1	6,611	0.02%
2020/03/17	0	0.00	1	85.00	87.10	-1	6,471	-0.02%
2020/03/16	1	90.00	0	0.00	88.50	1	6,396	0.02%
2020/03/13	0	0.00	1	88.20	94.80	-1	6,315	-0.02%
2020/03/11	0	0.00	1	94.80	94.10	-1	5,940	-0.02%
2020/03/10	0	0.00	11	96.09	97.80	-11	5,927	-0.19%
2020/03/05	1	101.50	1	103.50	102.50	0	5,995	0.00%
2020/03/04	0	0.00	2	101.75	101.50	-2	5,985	-0.03%
2020/03/03	1	103.50	1	105.00	103.00	0	5,966	0.00%
2020/03/02	2	96.50	13	99.42	101.00	-11	5,955	-0.18%
2020/02/27	5	103.40	21	103.57	101.00	-16	5,887	-0.27%
2020/02/26	8	113.25	7.1	112.58	112.00	0.9	5,729	0.02%
2020/02/25	1	117.00	2	117.50	116.50	-1	5,621	-0.02%
2020/02/24	11	115.73	8	118.19	118.50	3	5,525	0.05%
2020/02/21	1	118.50	1	119.00	118.00	0	5,439	0.00%
2020/02/20	3	117.67	0	0.00	118.00	3	5,267	0.06%
2020/02/19	3	115.50	8	116.63	117.00	-5	5,212	-0.10%
2020/02/18	20	117.60	53	116.09	115.50	-33	5,152	-0.64%
2020/02/17	2	114.50	1	115.00	115.00	1	5,012	0.02%
2020/02/14	46	115.25	3	115.17	115.00	43	5,014	0.86%
2020/02/13	6	114.42	7	115.00	114.00	-1	4,961	-0.02%
2020/02/12	11	113.09	1	112.50	115.00	10	4,876	0.21%
2020/02/11	6	114.00	1	112.50	112.50	5	4,811	0.10%
2020/02/10	3	108.67	2	108.00	108.50	1	4,680	0.02%
2020/02/07	6	108.83	3	108.50	108.50	3	4,681	0.06%
2020/02/06	2	106.25	2	107.75	106.50	0	4,508	0.00%
2020/02/05	2	104.50	2	106.50	104.00	0	4,461	0.00%
2020/02/04	0	0.00	1	106.50	107.50	-1	4,400	-0.02%
2020/01/31	3	98.67	0	0.00	99.30	3	4,264	0.07%
2020/01/20	1	109.50	0	0.00	108.50	1	4,197	0.02%
2020/01/17	0	0.00	1	111.50	108.50	-1	4,205	-0.02%
2020/01/14	0	0.00	1	110.00	111.00	-1	4,149	-0.02%
2020/01/13	0	0.00	1	105.00	106.00	-1	4,060	-0.02%
2020/01/08	2	109.75	1	108.50	106.50	1	4,011	0.02%
2020/01/07	2	108.00	1	111.00	110.00	1	3,986	0.03%
2020/01/06	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/01/03	2	124.50	0	0.00	119.00	2	3,775	0.05%
2019/12/31	10	117.00	0	0.00	116.00	10	3,384	0.30%
2019/12/25	0	0.00	1	108.50	109.00	-1	3,218	-0.03%
2019/12/24	0	0.00	7	102.50	105.00	-7	3,000	-0.23%
2019/12/20	6	101.42	1	102.50	100.00	5	2,811	0.18%
2019/12/17	1	99.80	0	0.00	99.40	1	2,715	0.04%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/03	0	0.00	2	102.25	102.50	-2	2,553	-0.08%
2019/11/15	1	98.00	0	0.00	97.60	1	2,470	0.04%
2019/11/08	0	0.00	7	99.50	100.00	-7	2,397	-0.29%
2019/11/06	2	102.00	2	102.00	102.00	0	2,359	0.00%
2019/11/01	1	99.50	0	0.00	99.90	1	2,327	0.04%
2019/10/28	1	103.00	0	0.00	103.00	1	2,228	0.04%
2019/10/25	0	0.00	1	104.00	104.00	-1	2,212	-0.05%
2019/10/24	1	107.00	1	107.50	105.00	0	2,184	0.00%
2019/10/21	0	0.00	1	104.00	102.50	-1	2,058	-0.05%
2019/10/18	1	102.00	0	0.00	102.00	1	2,046	0.05%
2019/10/16	1	100.00	0	0.00	100.50	1	2,009	0.05%
2019/10/15	0	0.00	3	105.00	104.00	-3	1,970	-0.15%
2019/10/14	0	0.00	4	105.50	104.50	-4	1,889	-0.21%
2019/10/09	0	0.00	5	104.00	103.00	-5	1,857	-0.27%
2019/10/08	0	0.00	1	104.50	105.00	-1	1,794	-0.06%
2019/10/04	6	106.67	5	103.10	103.50	1	1,755	0.06%
2019/10/03	0	0.00	5	102.70	104.00	-5	1,611	-0.31%
2019/10/02	10	102.95	0.1	102.50	102.50	9.9	1,552	0.64%
2019/10/01	6	96.70	0	0.00	100.00	6	1,269	0.47%
2019/09/05	0	0.00	1	91.90	90.70	-1	1,274	-0.08%
2019/09/02	0	0.00	1	92.20	90.60	-1	1,288	-0.08%
2019/08/30	0	0.00	2	90.35	91.30	-2	1,271	-0.16%
2019/08/28	0.2	86.30	0	0.00	86.30	0.2	1,208	0.02%
2019/08/27	0	0.00	4	84.00	83.20	-4	1,193	-0.34%
2019/08/26	0	0.00	3	83.50	83.50	-3	1,196	-0.25%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/06	1	86.00	0	0.00	88.30	1	1,198	0.08%
2019/08/05	2	91.75	0	0.00	90.00	2	1,206	0.17%
2019/08/02	0	0.00	1	94.00	93.50	-1	1,216	-0.08%
2019/07/29	2	95.20	0	0.00	94.70	2	1,218	0.16%
2019/07/24	1	94.50	0	0.00	94.40	1	1,301	0.08%
2019/07/23	5	94.48	0	0.00	94.30	5	1,345	0.37%
2019/07/11	10	100.00	0	0.00	99.00	10	1,491	0.67%
2019/07/10	0	0.00	10	107.50	108.00	-10	1,457	-0.69%
2019/07/08	0	0.00	1	110.50	109.00	-1	1,416	-0.07%
2019/07/05	1	109.50	0	0.00	110.00	1	1,437	0.07%
2019/06/27	0	0.00	1	105.00	105.00	-1	1,489	-0.07%
2019/06/25	1	104.50	1	104.50	104.00	0	1,493	0.00%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/20	2	106.50	0	0.00	105.00	2	1,520	0.13%
2019/06/19	0	0.00	1	102.00	103.00	-1	1,483	-0.07%
2019/06/18	1	100.50	0	0.00	100.50	1	1,480	0.07%
2019/06/14	1	98.20	0	0.00	98.00	1	1,464	0.07%
2019/06/05	0.3	95.30	0	0.00	94.30	0.3	1,527	0.02%
2019/05/24	0.3	94.90	0	0.00	93.40	0.3	1,816	0.02%
2019/05/17	0	0.00	1	97.80	96.10	-1	2,158	-0.05%
2019/05/14	1	94.10	1	95.60	97.50	0	2,677	0.00%
2019/05/09	1	102.00	0	0.00	101.00	1	2,731	0.04%
2019/04/24	1	114.50	0	0.00	112.50	1	2,837	0.04%
2019/04/22	0	0.00	11	117.00	116.00	-11	2,855	-0.39%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	12	120.79	1	120.50	116.00	11	2,980	0.37%
2019/04/12	1	118.00	0	0.00	116.50	1	3,177	0.03%
2019/04/09	0	0.00	1	120.00	119.50	-1	3,186	-0.03%
2019/03/19	0.2	119.50	0	0.00	118.50	0.2	3,568	0.01%
2019/03/04	0	0.00	1	124.50	125.00	-1	4,543	-0.02%
2019/02/27	1	122.50	10	122.00	121.50	-9	4,566	-0.20%
2019/02/26	1	130.50	1	132.50	129.00	0	4,564	0.00%
2019/02/22	2	130.75	2	132.75	129.50	0	4,788	0.00%
2019/02/21	1	130.50	0	0.00	131.00	1	4,939	0.02%
2019/02/18	0	0.00	7	128.86	128.50	-7	5,170	-0.14%
2019/02/14	7	129.57	0	0.00	127.50	7	5,178	0.14%
2019/02/13	5	125.00	0	0.00	128.00	5	5,029	0.10%
2019/02/12	0	0.00	2	115.50	116.50	-2	4,908	-0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/25	0	0.00	1	113.00	112.00	-1	5,737	-0.02%
2019/01/21	1	112.00	0	0.00	112.00	1	6,257	0.02%
2019/01/18	0.1	111.00	0	0.00	111.50	0.1	6,336	0.00%
2019/01/16	1	110.50	0	0.00	110.00	1	6,565	0.02%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/11	1	108.00	1	110.50	108.00	0	6,906	0.00%
2019/01/10	1	107.50	2	110.25	108.50	-1	6,943	-0.01%
2018/12/28	1	105.00	0	0.00	104.00	1	7,575	0.01%
2018/12/27	0	0.00	1	105.50	103.50	-1	7,759	-0.01%
2018/12/17	1	110.00	0	0.00	109.50	1	8,341	0.01%
2018/12/12	0	0.00	1	115.00	115.00	-1	8,645	-0.01%
2018/12/11	1	113.00	0	0.00	111.00	1	8,678	0.01%
2018/12/07	1	119.50	0	0.00	119.50	1	8,811	0.01%
2018/12/06	1	115.00	10	117.00	116.00	-9	8,883	-0.10%
2018/12/03	15	129.67	5	131.00	132.00	10	9,220	0.11%
2018/11/30	0	0.00	4	119.25	120.00	-4	9,238	-0.04%
2018/11/28	0	0.00	5	117.50	117.50	-5	9,490	-0.05%
2018/11/23	0	0.00	2	112.50	110.50	-2	9,530	-0.02%
2018/11/22	2	112.00	5	116.40	111.50	-3	9,555	-0.03%
2018/11/20	1	113.50	3	111.33	112.50	-2	9,647	-0.02%
2018/11/16	0	0.00	1	108.50	105.50	-1	9,622	-0.01%
2018/11/15	0	0.00	1	106.00	107.00	-1	9,526	-0.01%
2018/11/14	1	103.50	0	0.00	102.50	1	9,518	0.01%
2018/11/13	1	96.60	1	104.00	104.00	0	9,695	0.00%
2018/11/12	1	99.60	1	100.50	100.50	0	9,818	0.00%
2018/11/08	6	108.42	0	0.00	103.00	6	10,198	0.06%
2018/11/07	8	105.50	0	0.00	105.00	8	10,290	0.08%
2018/11/01	1	102.50	2	105.00	105.50	-1	10,604	-0.01%
2018/10/30	7	92.83	0	0.00	91.80	7	10,661	0.07%
2018/10/26	1	94.10	1	94.50	93.70	0	11,212	0.00%
2018/10/19	1	106.50	0	0.00	105.00	1	11,797	0.01%
2018/10/18	1	114.00	0	0.00	113.00	1	11,911	0.01%
2018/10/16	2	115.25	1	116.00	114.00	1	12,146	0.01%
2018/10/15	4	113.38	3	114.00	112.00	1	12,278	0.01%
2018/10/12	1	112.50	1	115.50	113.50	0	12,395	0.00%
2018/10/09	5	119.00	0	0.00	118.50	5	12,575	0.04%
2018/10/05	0	0.00	1	118.00	117.50	-1	12,406	-0.01%
2018/10/03	0	0.00	3	129.50	129.50	-3	12,302	-0.02%
2018/09/28	3	134.00	0	0.00	137.00	3	12,571	0.02%
2018/09/27	1	138.50	1	133.00	132.50	0	12,729	0.00%
2018/09/26	1	143.50	1	139.00	140.00	0	13,067	0.00%
2018/09/25	1	142.50	2	141.75	142.00	-1	13,372	-0.01%
2018/09/21	2	141.00	0	0.00	143.50	2	13,579	0.01%
2018/09/20	5	140.50	0	0.00	138.00	5	13,644	0.04%
2018/09/19	0	0.00	3	143.33	140.50	-3	13,682	-0.02%
2018/09/18	2	147.00	1	147.50	144.00	1	13,959	0.01%
2018/09/17	1	154.00	0	0.00	154.00	1	13,933	0.01%
2018/09/11	1	158.00	1	158.00	154.00	0	13,880	0.00%
2018/09/10	1	158.50	2	159.75	158.00	-1	13,750	-0.01%
2018/09/07	0	0.00	1	159.00	154.50	-1	13,566	-0.01%
2018/09/06	1	164.50	0	0.00	161.00	1	13,386	0.01%
2018/09/05	0	0.00	1	166.50	164.00	-1	13,377	-0.01%
2018/09/04	1	160.50	0	0.00	170.00	1	13,395	0.01%
2018/09/03	0	0.00	2	169.25	162.00	-2	13,281	-0.02%
2018/08/31	1	177.50	0	0.00	179.00	1	13,267	0.01%
2018/08/30	1	180.50	2	179.25	180.00	-1	13,471	-0.01%
2018/08/29	2	178.00	1	178.00	178.50	1	13,477	0.01%
2018/08/28	1	179.50	3	177.17	174.50	-2	13,558	-0.01%
2018/08/27	2	174.00	0	0.00	178.00	2	13,521	0.01%
2018/08/24	1	169.00	0	0.00	166.50	1	13,431	0.01%
2018/08/23	1	172.50	2	170.00	167.00	-1	13,452	-0.01%
2018/08/20	2	177.00	0	0.00	177.00	2	13,532	0.01%
2018/08/17	0	0.00	4	179.00	170.50	-4	13,356	-0.03%
2018/08/16	1	178.00	1	176.50	176.50	0	13,213	0.00%
2018/08/15	3	171.00	1	170.50	169.00	2	12,947	0.02%
2018/08/14	2	164.50	3	164.00	169.00	-1	12,815	-0.01%
2018/08/13	4	163.50	1	161.00	161.00	3	12,611	0.02%
2018/08/10	1	178.50	1	176.00	178.50	0	12,453	0.00%
2018/08/09	1	183.00	0	0.00	183.00	1	12,213	0.01%
2018/08/08	0	0.00	2	193.50	183.00	-2	12,022	-0.02%
2018/08/07	2	189.00	0	0.00	197.50	2	11,925	0.02%
2018/08/03	5	185.30	4	185.00	183.50	1	12,250	0.01%
2018/08/02	0	0.00	1	192.00	187.50	-1	12,257	-0.01%
2018/08/01	1	208.50	1	213.50	205.00	0	12,278	0.00%
2018/07/31	1	213.00	1	214.50	214.50	0	12,495	0.00%
2018/07/27	1	223.00	0	0.00	227.00	1	12,553	0.01%
2018/07/20	6	206.25	0	0.00	193.00	6	12,679	0.05%
2018/07/18	2	225.50	2	222.50	220.00	0	12,638	0.00%
2018/07/16	0	0.00	1	241.00	234.00	-1	12,619	-0.01%
2018/07/13	0	0.00	1	250.00	248.50	-1	13,032	-0.01%
2018/07/10	1	255.50	0	0.00	255.00	1	13,531	0.01%
2018/07/09	1	276.00	2	266.50	250.00	-1	13,606	-0.01%
2018/07/06	3	257.17	1	260.00	260.00	2	13,529	0.01%
2018/07/03	2	278.25	4	277.88	270.00	-2	12,875	-0.02%
2018/06/27	2	247.00	9	248.72	243.00	-7	12,062	-0.06%
2018/06/26	2	225.00	0	0.00	229.00	2	11,793	0.02%
2018/06/15	3	218.17	1	219.00	219.00	2	12,256	0.02%
2018/06/08	0	0.00	10	230.00	227.50	-10	12,782	-0.08%
2018/06/07	0	0.00	1	232.00	235.00	-1	12,712	-0.01%
2018/06/05	4	211.00	0	0.00	199.50	4	12,530	0.03%
2018/06/04	0	0.00	6	217.50	211.00	-6	12,489	-0.05%
2018/06/01	6	211.00	0	0.00	215.50	6	12,690	0.05%
2018/05/31	3	224.33	0	0.00	209.00	3	12,820	0.02%
2018/05/28	1	225.00	2	230.50	239.50	-1	12,726	-0.01%
2018/05/25	1	222.50	0	0.00	218.00	1	12,743	0.01%
2018/05/23	0	0.00	1	235.00	217.00	-1	12,899	-0.01%
2018/05/18	1	221.00	0	0.00	218.50	1	12,910	0.01%
2018/05/17	4	226.00	0	0.00	216.00	4	12,864	0.03%
2018/05/14	0	0.00	0.1	237.00	237.00	-0.1	12,811	0.00%
2018/05/09	0	0.00	1	180.50	189.00	-1	11,863	-0.01%
2018/05/08	2	175.50	1	181.00	172.00	1	11,595	0.01%
2018/05/07	1	176.00	0	0.00	177.00	1	11,203	0.01%
2018/05/04	7	159.14	8	159.81	161.00	-1	11,049	-0.01%
2018/05/03	6	145.58	0	0.00	146.50	6	10,822	0.06%
2018/04/23	0	0.00	10.1	162.98	161.00	-10.1	9,954	-0.10%
2018/04/13	2	138.00	2	139.75	141.00	0	9,476	0.00%
2018/03/30	1	132.50	1	133.50	132.50	0	10,536	0.00%
2018/03/28	2	132.50	2	130.00	130.50	0	10,745	0.00%
2018/03/23	10	126.50	0	0.00	125.50	10	11,673	0.09%
2018/03/22	0	0.00	2	138.50	131.50	-2	12,019	-0.02%
2018/03/21	0	0.00	2	131.00	131.00	-2	12,048	-0.02%
2018/03/20	2	123.00	3	122.17	127.50	-1	11,889	-0.01%
2018/03/15	2	119.00	0	0.00	118.50	2	11,735	0.02%
2018/03/14	1	118.50	1	125.00	117.00	0	11,774	0.00%
2018/03/09	2	111.75	2	112.00	112.50	0	11,443	0.00%
2018/03/05	0	0.00	2	102.50	101.00	-2	11,415	-0.02%
2018/03/02	4	100.20	3	99.10	99.00	1	11,439	0.01%
2018/02/27	2	95.95	2	94.50	93.30	0	11,492	0.00%
2018/02/26	1	93.80	0	0.00	93.20	1	11,465	0.01%
2018/02/02	0	0.00	2	110.50	110.00	-2	11,633	-0.02%
2018/01/31	2	109.00	2	107.00	112.00	0	11,483	0.00%
2018/01/16	1	119.50	0	0.00	119.50	1	10,450	0.01%
2018/01/05	2	121.00	2	116.00	122.00	0	9,054	0.00%
2018/01/04	3	119.00	4	118.75	118.00	-1	8,831	-0.01%
2018/01/03	0	0.00	2	118.25	123.00	-2	8,540	-0.02%
2018/01/02	1	112.00	0	0.00	112.00	1	8,233	0.01%