券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/28 | 1 | 898.64 | 25.1 | 880.05 | 899.00 | -24 | 17,463 | -0.14% |
|
| 2026/08/27 | 1.1 | 937.71 | 5.6 | 932.09 | 914.00 | -4.5 | 17,181 | -0.03% |
|
| 2026/08/26 | 0 | 0.00 | 3 | 854.03 | 881.00 | -3 | 16,751 | -0.02% |
|
| 2026/08/25 | 0 | 0.00 | 0 | 814.00 | 835.00 | 0 | 16,466 | 0.00% |
|
| 2026/08/24 | 1 | 798.93 | 0 | 0.00 | 794.00 | 1 | 16,399 | 0.01% |
|
| 2026/08/21 | 0 | 810.50 | 0 | 0.00 | 811.00 | 0 | 16,339 | 0.00% |
|
| 2026/08/20 | 0.1 | 840.45 | 0 | 0.00 | 851.00 | 0.1 | 16,562 | 0.00% |
|
| 2026/08/19 | 0.2 | 848.00 | 0 | 0.00 | 849.00 | 0.2 | 17,120 | 0.00% |
|
| 2026/08/18 | 0 | 0.00 | 0.1 | 894.00 | 865.00 | -0.1 | 16,911 | 0.00% |
|
| 2026/08/17 | 0.1 | 904.00 | 0.5 | 908.06 | 905.00 | -0.4 | 16,653 | 0.00% |
|
| 2026/08/12 | 10 | 827.00 | 0 | 0.00 | 858.00 | 10 | 17,742 | 0.06% |
|
| 2026/08/10 | 5 | 811.00 | 0 | 0.00 | 836.00 | 5 | 18,528 | 0.03% |
|
| 2026/08/07 | 7 | 824.57 | 0 | 0.00 | 823.00 | 7 | 19,222 | 0.04% |
|
| 2026/08/06 | 9 | 831.11 | 4 | 842.00 | 853.00 | 5 | 19,357 | 0.03% |
|
| 2026/08/05 | 2 | 843.00 | 0 | 843.00 | 828.00 | 2 | 19,458 | 0.01% |
|
| 2026/08/04 | 3 | 755.00 | 0.5 | 767.00 | 767.00 | 2.5 | 19,350 | 0.01% |
|
| 2026/08/03 | 3 | 695.00 | 0 | 698.00 | 698.00 | 3 | 19,728 | 0.02% |
|
| 2026/07/30 | 2 | 616.44 | 2 | 591.50 | 578.00 | 0 | 20,528 | 0.00% |
|
| 2026/07/24 | 0.5 | 749.24 | 0 | 0.00 | 711.00 | 0.5 | 21,146 | 0.00% |
|
| 2026/07/17 | 0 | 694.00 | 0 | 0.00 | 693.00 | 0 | 24,163 | 0.00% |
|
| 2026/07/16 | 0 | 773.00 | 0 | 0.00 | 770.00 | 0 | 24,735 | 0.00% |
|
| 2026/07/15 | 0 | 0.00 | 0 | 849.00 | 845.00 | 0 | 25,256 | 0.00% |
|
| 2026/07/09 | 0 | 0.00 | 0 | 806.00 | 795.00 | 0 | 26,941 | 0.00% |
|
| 2026/07/07 | 0 | 706.00 | 0 | 0.00 | 687.00 | 0 | 27,669 | 0.00% |
|
| 2026/07/06 | 0 | 778.00 | 0 | 800.00 | 763.00 | 0 | 27,983 | 0.00% |
|
| 2026/07/02 | 0 | 836.00 | 0 | 0.00 | 830.00 | 0 | 28,987 | 0.00% |
|
| 2026/07/01 | 0.2 | 890.00 | 1 | 895.00 | 888.00 | -0.8 | 28,691 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 0 | 891.00 | 891.00 | 0 | 28,183 | 0.00% |
|
| 2026/06/29 | 0 | 812.50 | 1 | 808.00 | 810.00 | -1 | 27,780 | 0.00% |
|
| 2026/06/26 | 1 | 873.00 | 1.1 | 891.30 | 797.00 | -0.1 | 27,391 | 0.00% |
|
| 2026/06/25 | 3 | 781.06 | 4 | 793.77 | 812.00 | -1 | 26,456 | 0.00% |
|
| 2026/06/24 | 2 | 748.50 | 2 | 755.00 | 739.00 | 0 | 25,785 | 0.00% |
|
| 2026/06/23 | 1 | 750.00 | 10 | 757.95 | 727.00 | -9 | 25,401 | -0.04% |
|
| 2026/06/22 | 2 | 769.50 | 3 | 791.33 | 796.00 | -1 | 24,872 | 0.00% |
|
| 2026/06/18 | 2 | 707.00 | 2 | 717.00 | 724.00 | 0 | 24,676 | 0.00% |
|
| 2026/06/17 | 2 | 680.50 | 3 | 678.43 | 706.00 | -1 | 24,333 | 0.00% |
|
| 2026/06/16 | 1 | 677.62 | 0.3 | 663.00 | 642.00 | 0.7 | 23,996 | 0.00% |
|
| 2026/06/12 | 0 | 0.00 | 0 | 626.00 | 610.00 | 0 | 25,296 | 0.00% |
|
| 2026/06/11 | 0.1 | 603.73 | 0 | 0.00 | 619.00 | 0.1 | 25,872 | 0.00% |
|
| 2026/06/09 | 0 | 683.00 | 0 | 0.00 | 714.00 | 0 | 27,580 | 0.00% |
|
| 2026/06/04 | 1 | 700.00 | 0 | 0.00 | 692.00 | 1 | 28,576 | 0.00% |
|
| 2026/06/01 | 0 | 771.00 | 0.3 | 760.89 | 774.00 | -0.3 | 29,357 | 0.00% |
|
| 2026/05/28 | 0 | 678.00 | 0 | 0.00 | 681.00 | 0 | 30,642 | 0.00% |
|
| 2026/05/27 | 4 | 758.70 | 0 | 0.00 | 702.00 | 4 | 31,173 | 0.01% |
|
| 2026/05/26 | 1.7 | 677.55 | 2 | 679.99 | 696.00 | -0.3 | 31,493 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 0.1 | 669.00 | 669.00 | -0.1 | 31,660 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 0.3 | 609.00 | 609.00 | -0.3 | 32,080 | 0.00% |
|
| 2026/05/21 | 1 | 535.00 | 2.3 | 547.74 | 554.00 | -1.3 | 32,272 | 0.00% |
|
| 2026/05/20 | 0 | 498.67 | 0 | 0.00 | 504.00 | 0 | 32,280 | 0.00% |
|
| 2026/05/19 | 1 | 513.02 | 2 | 521.50 | 513.00 | -1 | 32,617 | 0.00% |
|
| 2026/05/18 | 0 | 472.00 | 4 | 477.23 | 505.00 | -4 | 32,734 | -0.01% |
|
| 2026/05/15 | 1 | 486.88 | 0.7 | 486.00 | 486.00 | 0.4 | 33,149 | 0.00% |
|
| 2026/05/14 | 0 | 0.00 | 0 | 534.00 | 522.00 | 0 | 33,535 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 1.1 | 509.83 | 497.50 | -1.1 | 34,074 | 0.00% |
|
| 2026/05/12 | 9 | 519.95 | 4 | 503.50 | 494.00 | 5 | 34,811 | 0.01% |
|
| 2026/05/11 | 0 | 480.50 | 1 | 503.00 | 503.00 | -1 | 35,055 | 0.00% |
|
| 2026/05/08 | 1.1 | 458.45 | 1 | 469.00 | 458.00 | 0.1 | 35,884 | 0.00% |
|
| 2026/05/07 | 1 | 497.00 | 0.5 | 496.00 | 492.50 | 0.5 | 36,058 | 0.00% |
|
| 2026/05/06 | 1.3 | 513.68 | 0.5 | 486.50 | 482.50 | 0.8 | 36,813 | 0.00% |
|
| 2026/05/05 | 1.1 | 535.45 | 1 | 533.00 | 527.00 | 0.1 | 36,804 | 0.00% |
|
| 2026/05/04 | 0 | 525.00 | 1 | 530.00 | 531.00 | -1 | 36,908 | 0.00% |
|
| 2026/04/30 | 5 | 541.62 | 5.1 | 538.09 | 528.00 | -0.1 | 37,017 | 0.00% |
|
| 2026/04/29 | 1.1 | 495.05 | 0.4 | 501.25 | 508.00 | 0.7 | 36,699 | 0.00% |
|
| 2026/04/28 | 1 | 528.00 | 0 | 513.00 | 508.00 | 1 | 37,492 | 0.00% |
|
| 2026/04/27 | 6.5 | 523.66 | 17 | 527.06 | 515.00 | -10.5 | 38,332 | -0.03% |
|
| 2026/04/24 | 0.3 | 525.00 | 3.2 | 525.84 | 526.00 | -2.9 | 38,562 | -0.01% |
|
| 2026/04/23 | 19 | 490.66 | 21 | 492.31 | 479.00 | -2 | 38,526 | -0.01% |
|
| 2026/04/22 | 18.2 | 493.10 | 28 | 497.46 | 491.50 | -9.8 | 37,969 | -0.03% |
|
| 2026/04/21 | 1 | 462.00 | 2 | 450.00 | 473.50 | -1 | 37,394 | 0.00% |
|
| 2026/04/20 | 2 | 411.64 | 1 | 429.03 | 430.50 | 1 | 37,351 | 0.00% |
|
| 2026/04/17 | 1 | 396.00 | 0.1 | 396.00 | 391.50 | 0.9 | 37,303 | 0.00% |
|
| 2026/04/16 | 7 | 392.14 | 5 | 390.02 | 393.50 | 2 | 37,365 | 0.01% |
|
| 2026/04/15 | 0 | 0.00 | 2 | 368.44 | 383.50 | -2 | 37,104 | -0.01% |
|
| 2026/04/13 | 1 | 366.68 | 2 | 373.25 | 366.50 | -1 | 37,519 | 0.00% |
|
| 2026/04/10 | 25 | 392.33 | 0.4 | 392.50 | 381.00 | 24.6 | 37,888 | 0.06% |
|
| 2026/04/09 | 1.6 | 390.97 | 1.2 | 392.31 | 387.00 | 0.3 | 37,913 | 0.00% |
|
| 2026/04/08 | 1 | 381.50 | 0.5 | 385.89 | 394.00 | 0.5 | 37,653 | 0.00% |
|
| 2026/04/02 | 0 | 337.50 | 0 | 0.00 | 336.00 | 0 | 37,572 | 0.00% |
|
| 2026/03/31 | 0 | 312.00 | 0 | 0.00 | 313.00 | 0 | 37,825 | 0.00% |
|
| 2026/03/30 | 0 | 0.00 | 1 | 331.00 | 346.50 | -1 | 37,939 | 0.00% |
|
| 2026/03/27 | 0.6 | 348.83 | 0 | 0.00 | 352.00 | 0.6 | 38,115 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0.1 | 343.00 | 351.50 | -0.1 | 38,229 | 0.00% |
|
| 2026/03/24 | 0.1 | 323.00 | 0 | 0.00 | 320.50 | 0.1 | 38,273 | 0.00% |
|
| 2026/03/23 | 0.3 | 348.60 | 0 | 0.00 | 346.00 | 0.3 | 38,292 | 0.00% |
|
| 2026/03/19 | 6.1 | 372.71 | 7 | 385.21 | 383.50 | -0.9 | 38,318 | 0.00% |
|
| 2026/03/18 | 13.1 | 354.43 | 15.5 | 359.41 | 365.50 | -2.4 | 37,507 | -0.01% |
|
| 2026/03/17 | 22.5 | 349.90 | 20.3 | 352.05 | 341.50 | 2.3 | 36,928 | 0.01% |
|
| 2026/03/16 | 23.3 | 323.97 | 23 | 331.59 | 337.00 | 0.3 | 36,553 | 0.00% |
|
| 2026/03/13 | 2 | 298.25 | 4.3 | 301.22 | 317.50 | -2.3 | 35,441 | -0.01% |
|
| 2026/03/12 | 6 | 295.25 | 3 | 291.33 | 289.00 | 3 | 35,601 | 0.01% |
|
| 2026/03/11 | 3.3 | 289.00 | 1 | 292.44 | 290.50 | 2.3 | 35,710 | 0.01% |
|
| 2026/03/10 | 1 | 283.50 | 1 | 279.00 | 274.00 | 0 | 35,634 | 0.00% |
|
| 2026/03/09 | 1 | 263.00 | 0 | 0.00 | 264.50 | 1 | 35,454 | 0.00% |
|
| 2026/03/06 | 2 | 297.25 | 1 | 293.50 | 291.50 | 1 | 35,583 | 0.00% |
|
| 2026/03/05 | 3.1 | 295.97 | 3.2 | 294.88 | 295.50 | -0.1 | 35,352 | 0.00% |
|
| 2026/03/04 | 4.2 | 295.97 | 1 | 309.00 | 284.50 | 3.2 | 35,070 | 0.01% |
|
| 2026/03/03 | 0.3 | 310.50 | 2.6 | 321.76 | 309.00 | -2.3 | 34,555 | -0.01% |
|
| 2026/03/02 | 1 | 317.00 | 1 | 305.00 | 304.50 | 0 | 34,025 | 0.00% |
|
| 2026/02/26 | 23.1 | 321.68 | 23 | 325.17 | 314.50 | 0.1 | 33,545 | 0.00% |
|
| 2026/02/25 | 23 | 327.50 | 20 | 325.63 | 325.50 | 3 | 32,961 | 0.01% |
|
| 2026/02/24 | 2 | 308.50 | 0 | 0.00 | 321.00 | 2 | 32,318 | 0.01% |
|
| 2026/02/23 | 0 | 0.00 | 0.2 | 291.05 | 292.00 | -0.2 | 32,201 | 0.00% |
|
| 2026/02/11 | 1 | 264.51 | 1 | 265.50 | 265.50 | 0 | 32,674 | 0.00% |
|
| 2026/02/10 | 3 | 264.83 | 4.1 | 262.05 | 253.50 | -1.1 | 32,549 | 0.00% |
|
| 2026/02/09 | 2 | 251.00 | 5 | 254.10 | 255.00 | -3 | 31,936 | -0.01% |
|
| 2026/02/06 | 2.1 | 238.79 | 1 | 242.50 | 242.50 | 1.1 | 31,810 | 0.00% |
|
| 2026/02/05 | 1.2 | 267.25 | 1 | 270.00 | 263.50 | 0.2 | 31,216 | 0.00% |
|
| 2026/02/04 | 1.6 | 261.25 | 4 | 265.88 | 270.50 | -2.4 | 30,383 | -0.01% |
|
| 2026/02/03 | 6 | 248.42 | 5 | 246.30 | 246.00 | 1 | 29,215 | 0.00% |
|
| 2026/02/02 | 2 | 239.89 | 0 | 0.00 | 239.50 | 2 | 28,166 | 0.01% |
|
| 2026/01/30 | 5 | 242.60 | 7.4 | 244.99 | 252.00 | -2.4 | 27,616 | -0.01% |
|
| 2026/01/29 | 3.4 | 234.10 | 36 | 237.14 | 229.50 | -32.6 | 26,555 | -0.12% |
|
| 2026/01/28 | 5.4 | 242.41 | 2 | 243.00 | 243.50 | 3.4 | 26,161 | 0.01% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 225.83 | 228.50 | -3 | 25,544 | -0.01% |
|
| 2026/01/26 | 3 | 212.50 | 3 | 208.50 | 208.00 | 0 | 25,180 | 0.00% |
|
| 2026/01/23 | 1 | 210.50 | 11 | 209.45 | 214.00 | -10 | 25,006 | -0.04% |
|
| 2026/01/22 | 0 | 0.00 | 1 | 213.00 | 205.50 | -1 | 24,704 | 0.00% |
|
| 2026/01/21 | 12 | 208.75 | 9 | 207.72 | 200.00 | 3 | 24,816 | 0.01% |
|
| 2026/01/20 | 29 | 214.57 | 15.3 | 208.54 | 206.50 | 13.7 | 23,953 | 0.06% |
|
| 2026/01/19 | 49 | 204.11 | 16 | 206.63 | 211.50 | 33 | 22,678 | 0.15% |
|
| 2026/01/16 | 6 | 185.50 | 12 | 189.75 | 192.50 | -6 | 21,961 | -0.03% |
|
| 2026/01/15 | 1 | 177.50 | 1 | 173.50 | 175.00 | 0 | 21,353 | 0.00% |
|
| 2026/01/14 | 1 | 175.50 | 1 | 171.50 | 172.00 | 0 | 21,653 | 0.00% |
|
| 2026/01/13 | 1 | 181.50 | 0 | 0.00 | 176.50 | 1 | 22,687 | 0.00% |
|
| 2026/01/12 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 23,667 | 0.00% |
|
| 2026/01/09 | 1 | 167.50 | 3 | 175.00 | 168.50 | -2 | 23,667 | -0.01% |
|
| 2026/01/08 | 5 | 170.60 | 3 | 165.50 | 166.00 | 2 | 23,924 | 0.01% |
|
| 2026/01/07 | 1 | 180.00 | 1 | 175.00 | 175.00 | 0 | 24,254 | 0.00% |
|
| 2026/01/06 | 2 | 167.75 | 2 | 167.25 | 169.50 | 0 | 23,746 | 0.00% |
|
| 2026/01/05 | 0 | 167.00 | 1 | 169.50 | 168.00 | -1 | 23,741 | 0.00% |
|
| 2026/01/02 | 0.2 | 158.00 | 21 | 158.33 | 156.00 | -20.8 | 23,287 | -0.09% |
|
| 2025/12/31 | 21 | 159.98 | 10.1 | 158.01 | 159.00 | 10.9 | 23,019 | 0.05% |
|
| 2025/12/30 | 0.1 | 147.50 | 1 | 148.00 | 148.00 | -0.9 | 22,502 | 0.00% |
|
| 2025/12/29 | 0.2 | 151.00 | 0 | 0.00 | 150.50 | 0.2 | 22,414 | 0.00% |
|
| 2025/12/26 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 22,284 | 0.00% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 145.00 | 144.00 | -1 | 21,890 | 0.00% |
|
| 2025/12/18 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 22,019 | 0.00% |
|
| 2025/12/15 | 0 | 0.00 | 2 | 146.00 | 146.00 | -2 | 22,407 | -0.01% |
|
| 2025/12/12 | 1 | 151.50 | 1 | 151.50 | 151.50 | 0 | 22,555 | 0.00% |
|
| 2025/12/09 | 11 | 159.27 | 13 | 162.12 | 159.50 | -2 | 21,935 | -0.01% |
|
| 2025/12/05 | 15 | 156.87 | 19 | 155.79 | 157.00 | -4 | 21,012 | -0.02% |
|
| 2025/12/04 | 2 | 152.25 | 3 | 153.00 | 148.00 | -1 | 20,101 | 0.00% |
|
| 2025/12/03 | 2 | 148.25 | 3 | 148.50 | 148.00 | -1 | 19,562 | -0.01% |
|
| 2025/12/02 | 2 | 143.25 | 1 | 144.50 | 141.00 | 1 | 19,264 | 0.01% |
|
| 2025/12/01 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 19,092 | 0.01% |
|
| 2025/11/28 | 1 | 140.00 | 4 | 139.75 | 142.50 | -3 | 18,793 | -0.02% |
|
| 2025/11/27 | 1 | 140.00 | 1 | 141.00 | 141.00 | 0 | 18,887 | 0.00% |
|
| 2025/11/26 | 11 | 138.68 | 11 | 137.27 | 138.00 | 0 | 18,897 | 0.00% |
|
| 2025/11/25 | 1 | 137.00 | 1 | 137.50 | 137.50 | 0 | 19,083 | 0.00% |
|
| 2025/11/20 | 10 | 139.50 | 12 | 141.38 | 139.50 | -2 | 19,728 | -0.01% |
|
| 2025/11/18 | 15 | 144.53 | 19 | 147.66 | 145.50 | -4 | 19,150 | -0.02% |
|
| 2025/11/17 | 1 | 142.00 | 3 | 146.50 | 141.50 | -2 | 18,570 | -0.01% |
|
| 2025/11/14 | 2 | 137.00 | 0 | 0.00 | 137.00 | 2 | 18,562 | 0.01% |
|
| 2025/11/13 | 1 | 138.00 | 0 | 0.00 | 144.50 | 1 | 18,749 | 0.01% |
|
| 2025/11/11 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 18,274 | 0.01% |
|
| 2025/11/06 | 0 | 0.00 | 4 | 130.00 | 130.00 | -4 | 18,336 | -0.02% |
|
| 2025/11/05 | 0 | 0.00 | 4 | 129.90 | 132.50 | -4 | 18,239 | -0.02% |
|
| 2025/11/04 | 2 | 139.25 | 0 | 0.00 | 134.50 | 2 | 18,153 | 0.01% |
|
| 2025/11/03 | 2 | 140.00 | 3 | 142.67 | 139.00 | -1 | 17,959 | -0.01% |
|
| 2025/10/31 | 2 | 138.25 | 0 | 0.00 | 136.50 | 2 | 17,557 | 0.01% |
|
| 2025/10/30 | 2 | 140.00 | 0 | 0.00 | 137.50 | 2 | 17,472 | 0.01% |
|
| 2025/10/29 | 1 | 137.50 | 2 | 138.75 | 139.00 | -1 | 17,403 | -0.01% |
|
| 2025/10/28 | 0 | 0.00 | 6 | 139.00 | 137.50 | -6 | 17,352 | -0.03% |
|
| 2025/10/27 | 0 | 0.00 | 1.2 | 147.50 | 148.50 | -1.2 | 17,048 | -0.01% |
|
| 2025/10/23 | 2 | 148.50 | 2 | 142.50 | 145.00 | 0 | 17,666 | 0.00% |
|
| 2025/10/22 | 2 | 145.25 | 0 | 0.00 | 146.50 | 2 | 17,522 | 0.01% |
|
| 2025/10/21 | 2 | 149.00 | 1 | 151.00 | 150.00 | 1 | 17,361 | 0.01% |
|
| 2025/10/20 | 16 | 153.28 | 0 | 0.00 | 151.00 | 16 | 17,238 | 0.09% |
|
| 2025/10/17 | 3 | 149.83 | 3 | 151.67 | 151.00 | 0 | 16,850 | 0.00% |
|
| 2025/10/16 | 12 | 142.96 | 12 | 145.00 | 147.50 | 0 | 15,717 | 0.00% |
|
| 2025/10/15 | 0 | 131.50 | 1 | 134.50 | 134.50 | -1 | 14,468 | -0.01% |
|
| 2025/10/14 | 3 | 131.17 | 3 | 126.63 | 122.50 | 0 | 14,081 | 0.00% |
|
| 2025/10/13 | 2 | 132.25 | 0 | 0.00 | 133.50 | 2 | 13,636 | 0.01% |
|
| 2025/10/09 | 1 | 130.50 | 3 | 134.83 | 137.50 | -2 | 14,217 | -0.01% |
|
| 2025/10/08 | 1 | 123.09 | 0 | 0.00 | 125.00 | 1 | 14,575 | 0.01% |
|
| 2025/10/07 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 14,155 | 0.01% |
|
| 2025/10/03 | 2 | 112.75 | 2 | 112.00 | 112.00 | 0 | 13,908 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 13,920 | -0.01% |
|
| 2025/10/01 | 1 | 107.00 | 1 | 109.00 | 106.00 | 0 | 14,101 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 14,112 | -0.01% |
|
| 2025/09/25 | 1 | 111.00 | 1 | 113.00 | 111.00 | 0 | 14,890 | 0.00% |
|
| 2025/09/24 | 0 | 0.00 | 0.3 | 110.50 | 110.50 | -0.3 | 15,119 | 0.00% |
|
| 2025/09/23 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 15,016 | -0.01% |
|
| 2025/09/19 | 1 | 114.00 | 1 | 109.50 | 109.50 | 0 | 14,520 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 1 | 111.50 | 108.00 | -1 | 13,966 | -0.01% |
|
| 2025/09/16 | 0 | 0.00 | 0.2 | 106.50 | 110.50 | -0.2 | 13,860 | 0.00% |
|
| 2025/09/11 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 13,724 | 0.00% |
|
| 2025/09/10 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 13,644 | -0.01% |
|
| 2025/09/05 | 0 | 103.00 | 0 | 0.00 | 103.00 | 0 | 13,647 | 0.00% |
|
| 2025/09/04 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 13,700 | 0.00% |
|
| 2025/09/03 | 0.1 | 104.00 | 0 | 0.00 | 104.00 | 0.1 | 13,823 | 0.00% |
|
| 2025/09/01 | 0 | 0.00 | 0 | 107.00 | 105.50 | 0 | 14,024 | 0.00% |
|