景碩 (3189)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
92.5
漲跌
▼0.5
漲幅
-0.54%
成交量
1,686張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	93.50	92.30	-1	2,275	-0.04%
2024/06/17	0	0.00	10	92.00	92.00	-10	2,455	-0.41%
2024/06/12	1	92.50	0	0.00	90.80	1	2,686	0.04%
2024/05/29	1	97.70	0	0.00	96.30	1	2,751	0.04%
2024/04/12	0	0.00	1	98.40	97.80	-1	3,248	-0.03%
2024/04/10	0	0.00	1	100.00	99.70	-1	3,225	-0.03%
2024/04/02	1	102.50	1	103.00	103.00	0	3,189	0.00%
2024/03/29	2	98.70	0	0.00	98.70	2	3,152	0.06%
2024/03/27	0.5	98.50	0	0.00	99.40	0.5	3,142	0.02%
2024/03/21	0	0.00	1	102.00	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	1	99.90	99.30	-1	3,381	-0.03%
2024/03/13	1	96.00	0	0.00	94.80	1	3,147	0.03%
2024/03/07	0.5	94.30	2	93.90	93.80	-1.5	3,206	-0.05%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/02/29	5	96.90	0	0.00	96.70	5	3,317	0.15%
2024/02/27	1	97.80	0	0.00	96.20	1	3,302	0.03%
2024/02/22	0	0.00	1	101.00	100.50	-1	3,360	-0.03%
2024/02/16	0	0.00	1	103.00	102.00	-1	3,341	-0.03%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	1	103.00	0	0.00	102.50	1	3,370	0.03%
2024/01/31	1	101.50	2	100.50	100.50	-1	3,349	-0.03%
2024/01/30	2	107.25	0	0.00	103.50	2	3,341	0.06%
2024/01/29	0	0.00	1	102.00	101.50	-1	3,102	-0.03%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	0	0.00	1	102.00	101.50	-1	3,285	-0.03%
2023/12/26	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2023/12/18	1	98.50	1	98.30	97.70	0	3,130	0.00%
2023/12/15	0	0.00	1	103.00	101.50	-1	3,048	-0.03%
2023/12/14	1	102.00	0	0.00	102.00	1	2,953	0.03%
2023/12/13	0	0.00	1	101.50	102.00	-1	2,959	-0.03%
2023/12/12	1	104.00	0	0.00	103.50	1	3,017	0.03%
2023/12/06	0	0.00	1	102.50	101.50	-1	3,040	-0.03%
2023/12/05	1	104.50	1	103.00	104.50	0	2,998	0.00%
2023/11/29	1	99.20	1	98.70	99.30	0	2,894	0.00%
2023/11/22	1	97.20	1	96.50	96.80	0	2,807	0.00%
2023/11/21	3	99.13	2	98.60	98.40	1	2,789	0.04%
2023/11/10	0	0.00	3	92.73	92.90	-3	2,632	-0.11%
2023/11/07	1	96.10	0	0.00	95.50	1	2,646	0.04%
2023/11/02	1	96.70	1	96.90	96.50	0	2,579	0.00%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/06	1	107.50	0	0.00	107.50	1	3,975	0.03%
2023/09/26	3	107.00	0	0.00	105.50	3	4,207	0.07%
2023/09/22	1	108.50	1	109.50	109.50	0	4,227	0.00%
2023/09/15	0	0.00	2	113.00	113.50	-2	4,225	-0.05%
2023/09/14	0	0.00	1	113.00	111.50	-1	4,173	-0.02%
2023/09/07	1	108.50	1	110.00	108.50	0	4,262	0.00%
2023/09/06	0	0.00	1	111.00	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	5	109.00	109.00	-5	4,240	-0.12%
2023/09/01	0	0.00	1	107.50	107.00	-1	4,337	-0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/24	0	0.00	1	104.50	105.00	-1	4,670	-0.02%
2023/08/21	1	102.50	0	0.00	102.00	1	5,160	0.02%
2023/08/17	1	101.50	1	102.50	103.00	0	5,219	0.00%
2023/08/16	1	101.00	1	102.00	102.50	0	5,227	0.00%
2023/08/15	0	0.00	1	103.00	101.50	-1	5,251	-0.02%
2023/08/14	1	101.50	0	0.00	101.00	1	5,294	0.02%
2023/08/10	2	105.00	0	0.00	104.50	2	5,294	0.04%
2023/08/07	1	107.50	0	0.00	107.50	1	5,304	0.02%
2023/08/04	1	107.50	2	108.50	108.50	-1	5,292	-0.02%
2023/08/02	1	109.50	1	111.00	108.50	0	5,317	0.00%
2023/08/01	1	107.50	2	108.00	107.00	-1	5,279	-0.02%
2023/07/27	3	105.50	0	0.00	106.50	3	5,160	0.06%
2023/07/25	1	111.00	1	113.00	110.00	0	5,305	0.00%
2023/07/21	1	111.00	1	109.50	110.00	0	5,361	0.00%
2023/07/20	1	113.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	4	115.75	1	116.50	113.50	3	5,363	0.06%
2023/07/18	1	112.00	2	114.00	120.50	-1	5,106	-0.02%
2023/07/17	0	0.00	1	113.50	113.50	-1	4,771	-0.02%
2023/07/14	1	111.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	2	111.00	0	0.00	110.00	2	4,768	0.04%
2023/07/12	0	0.00	1	113.00	113.50	-1	4,617	-0.02%
2023/07/05	0	0.00	1	118.50	117.00	-1	4,484	-0.02%
2023/06/20	0	0.00	1	115.50	116.50	-1	4,878	-0.02%
2023/06/15	1	116.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	0	0.00	5	116.60	117.00	-5	5,097	-0.10%
2023/06/13	0	0.00	1	114.50	115.00	-1	5,123	-0.02%
2023/06/09	2	111.00	0	0.00	112.00	2	5,216	0.04%
2023/06/08	4	113.00	0	0.00	111.50	4	5,251	0.08%
2023/06/07	1	116.50	0	0.00	116.00	1	5,260	0.02%
2023/06/06	0	0.00	2	118.00	117.50	-2	5,269	-0.04%
2023/06/05	3	118.50	0	0.00	119.00	3	5,305	0.06%
2023/06/02	0	0.00	0.6	118.50	118.00	-0.6	5,298	-0.01%
2023/05/31	1	116.00	1	116.00	116.50	0	5,425	0.00%
2023/05/29	0	0.00	1	116.00	116.00	-1	5,453	-0.02%
2023/05/26	2	115.00	0	0.00	115.50	2	5,331	0.04%
2023/05/25	2	115.25	2	113.75	112.00	0	5,240	0.00%
2023/05/04	0	0.00	1	108.00	108.00	-1	5,960	-0.02%
2023/05/03	0	0.00	6	105.83	107.00	-6	6,126	-0.10%
2023/05/02	4	106.88	1	108.50	106.50	3	6,160	0.05%
2023/04/28	3	110.50	4	111.50	110.50	-1	6,142	-0.02%
2023/04/27	3	106.67	2	107.50	107.50	1	6,023	0.02%
2023/04/26	0	0.00	3	108.50	109.50	-3	6,040	-0.05%
2023/04/24	0	0.00	4	107.75	108.50	-4	5,935	-0.07%
2023/04/21	5	108.50	13	109.19	107.50	-8	5,962	-0.13%
2023/04/20	0	0.00	1	107.50	107.50	-1	5,966	-0.02%
2023/04/19	6	109.67	3	108.50	108.50	3	6,045	0.05%
2023/04/18	2	113.00	0	0.00	112.50	2	6,016	0.03%
2023/04/17	5	112.50	0	0.00	113.50	5	6,085	0.08%
2023/04/14	2	113.50	0	0.00	113.50	2	6,137	0.03%
2023/04/11	0	0.00	10	115.50	115.50	-10	6,252	-0.16%
2023/04/10	3	114.00	0	0.00	114.00	3	6,268	0.05%
2023/04/07	5	114.50	0	0.00	114.00	5	6,313	0.08%
2023/04/06	2	114.50	2	115.00	116.00	0	6,292	0.00%
2023/03/31	5	116.00	0	0.00	116.00	5	6,397	0.08%
2023/03/30	3	117.00	15	117.00	116.00	-12	6,554	-0.18%
2023/03/29	5	113.50	0	0.00	114.00	5	6,798	0.07%
2023/03/28	0	0.00	5	113.00	113.00	-5	7,272	-0.07%
2023/03/27	3	115.50	0	0.00	115.50	3	7,392	0.04%
2023/03/24	17	118.56	16	119.59	117.00	1	7,644	0.01%
2023/03/23	7	118.79	2	119.00	119.00	5	7,473	0.07%
2023/03/22	7	117.93	1	119.00	117.50	6	7,466	0.08%
2023/03/21	0	0.00	11	116.50	117.00	-11	7,428	-0.15%
2023/03/16	0	0.00	1	116.00	113.50	-1	7,892	-0.01%
2023/03/15	0	0.00	21	114.00	115.00	-21	8,401	-0.25%
2023/03/14	1	113.00	0	0.00	113.50	1	8,566	0.01%
2023/03/10	0	0.00	1	113.00	113.00	-1	9,091	-0.01%
2023/03/09	1	115.50	0	0.00	115.50	1	9,511	0.01%
2023/03/06	1	117.50	0	0.00	118.00	1	9,665	0.01%
2023/03/03	1	116.50	2	116.00	116.50	-1	9,774	-0.01%
2023/03/02	0	0.00	3	112.17	113.00	-3	9,703	-0.03%
2023/03/01	0	0.00	1	111.50	111.50	-1	9,719	-0.01%
2023/02/24	1	108.50	0	0.00	108.50	1	9,782	0.01%
2023/02/22	4	108.88	0	0.00	108.50	4	10,099	0.04%
2023/02/21	0	0.00	2	111.00	111.00	-2	10,281	-0.02%
2023/02/20	2	109.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	0	0.00	1	110.00	110.00	-1	10,640	-0.01%
2023/02/16	16	111.00	0	0.00	111.50	16	10,961	0.15%
2023/02/15	1	108.00	6	110.58	111.50	-5	11,501	-0.04%
2023/02/14	18	108.78	2	109.00	109.00	16	11,654	0.14%
2023/02/13	4	105.75	1	105.00	105.00	3	12,340	0.02%
2023/02/10	2	107.50	2	107.50	107.00	0	12,731	0.00%
2023/02/09	0	0.00	1	109.00	109.00	-1	12,945	-0.01%
2023/02/07	0	0.00	2	109.50	109.50	-2	13,350	-0.01%
2023/02/06	6	108.00	4	108.25	108.50	2	13,602	0.01%
2023/02/03	0	0.00	1	115.00	115.00	-1	13,644	-0.01%
2023/02/02	0	0.00	12	118.42	119.00	-12	13,761	-0.09%
2023/02/01	2	116.50	2	116.75	117.00	0	13,847	0.00%
2023/01/31	0	0.00	1	112.00	112.50	-1	13,907	-0.01%
2023/01/30	3	110.50	2	111.25	111.50	1	14,327	0.01%
2023/01/16	6	108.08	3	107.83	108.50	3	15,173	0.02%
2023/01/13	2	106.00	2	108.50	105.50	0	15,301	0.00%
2023/01/09	0	0.00	2	107.25	107.50	-2	16,589	-0.01%
2023/01/06	0	0.00	6	105.67	106.50	-6	16,673	-0.04%
2023/01/05	4	102.50	0	0.00	102.50	4	16,733	0.02%
2023/01/04	2	104.00	0	0.00	103.00	2	16,804	0.01%
2023/01/03	1	106.50	2	106.25	106.00	-1	16,887	-0.01%
2022/12/30	0	0.00	1	106.50	104.50	-1	17,066	-0.01%
2022/12/29	2	105.00	1	105.50	106.00	1	17,146	0.01%
2022/12/27	0	0.00	1	108.50	107.50	-1	17,562	-0.01%
2022/12/23	0	0.00	2	107.50	107.00	-2	17,780	-0.01%
2022/12/22	2.2	105.50	2	106.00	107.00	0.2	17,871	0.00%
2022/12/21	6	105.33	0	0.00	106.50	6	17,832	0.03%
2022/12/20	6.1	106.70	8	107.63	109.50	-1.9	17,695	-0.01%
2022/12/16	4.2	113.50	1	112.00	112.00	3.2	17,414	0.02%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	10	116.00	1	117.00	116.50	9	17,352	0.05%
2022/12/13	4	115.75	0	0.00	115.00	4	17,372	0.02%
2022/12/12	1	117.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	3	117.33	1	117.50	117.50	2	17,309	0.01%
2022/12/08	6	119.67	0	0.00	120.00	6	17,160	0.03%
2022/12/07	7	124.57	1	126.00	121.50	6	17,051	0.04%
2022/12/06	0	0.00	1	134.50	134.50	-1	16,598	-0.01%
2022/12/05	0	0.00	1	139.50	138.50	-1	16,437	-0.01%
2022/12/02	0	0.00	2	131.75	133.00	-2	16,119	-0.01%
2022/12/01	3	130.50	10	130.05	130.50	-7	16,148	-0.04%
2022/11/30	1	121.00	1	122.00	122.50	0	15,750	0.00%
2022/11/24	0	0.00	2.8	119.68	120.00	-2.8	15,990	-0.02%
2022/11/21	1.3	117.60	0	0.00	117.00	1.3	15,944	0.01%
2022/11/18	1.5	117.25	3	117.50	116.00	-1.5	15,912	-0.01%
2022/11/17	2	120.75	0	0.00	120.00	2	15,766	0.01%
2022/11/16	3	122.00	4	122.00	121.50	-1	15,764	-0.01%
2022/11/15	2	119.75	3	120.33	121.50	-1	15,744	-0.01%
2022/11/14	5	121.00	1	119.00	119.00	4	15,626	0.03%
2022/11/11	4	121.38	4	122.13	119.50	0	15,359	0.00%
2022/11/10	4	111.63	2	112.75	113.00	2	14,764	0.01%
2022/11/09	5	111.20	5	112.90	113.50	0	14,573	0.00%
2022/11/08	2	107.00	3	108.17	106.50	-1	14,070	-0.01%
2022/11/07	1.1	102.64	1	102.50	104.00	0.1	13,845	0.00%
2022/11/04	1	104.00	0	0.00	105.00	1	13,717	0.01%
2022/11/03	2	106.50	2	107.50	106.50	0	13,615	0.00%
2022/11/02	2	106.50	1	107.50	107.50	1	13,553	0.01%
2022/11/01	1	105.00	1	105.00	105.00	0	13,357	0.00%
2022/10/28	0	0.00	1	104.50	103.50	-1	13,372	-0.01%
2022/10/27	1	103.00	2	103.75	104.00	-1	13,498	-0.01%
2022/10/26	42	103.94	41	101.49	101.50	1	13,425	0.01%
2022/10/25	2	104.75	1	104.50	104.50	1	13,090	0.01%
2022/10/24	3	104.33	3	104.17	102.50	0	12,999	0.00%
2022/10/20	1	99.40	0	0.00	100.50	1	13,114	0.01%
2022/10/19	2	103.00	2	102.50	102.00	0	13,204	0.00%
2022/10/18	21	104.10	20	102.50	102.50	1	13,000	0.01%
2022/10/17	8	97.76	10	98.35	103.50	-2	12,646	-0.02%
2022/10/14	0	0.00	1	96.40	99.50	-1	12,567	-0.01%
2022/10/13	1	90.50	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	93.90	2	95.25	95.30	-1	12,686	-0.01%
2022/10/11	0	0.00	1	93.50	92.50	-1	12,786	-0.01%
2022/10/07	2	100.20	3	101.33	100.50	-1	12,896	-0.01%
2022/10/05	3	98.20	2	100.65	99.00	1	12,920	0.01%
2022/10/04	2	99.20	3	99.17	99.90	-1	12,821	-0.01%
2022/10/03	1	94.60	1	94.60	94.40	0	12,678	0.00%
2022/09/30	1	91.00	1	91.50	93.00	0	12,805	0.00%
2022/09/29	1	91.70	0	0.00	90.30	1	12,880	0.01%
2022/09/28	0	0.00	11	92.65	92.00	-11	12,806	-0.09%
2022/09/27	1	96.70	0	0.00	96.70	1	12,851	0.01%
2022/09/26	1	95.10	1	96.40	92.60	0	12,840	0.00%
2022/09/23	2	101.00	0	0.00	98.00	2	12,910	0.02%
2022/09/22	1	101.00	0	0.00	100.00	1	12,866	0.01%
2022/09/16	0	0.00	1	105.50	105.50	-1	13,033	-0.01%
2022/09/15	3	108.17	0	0.00	108.00	3	13,263	0.02%
2022/09/14	0	0.00	3	107.83	109.50	-3	13,373	-0.02%
2022/09/13	1	112.00	1	111.50	111.50	0	13,424	0.00%
2022/09/07	1	108.00	1	107.50	108.50	0	13,949	0.00%
2022/09/05	1	113.00	0	0.00	111.50	1	14,128	0.01%
2022/09/02	2	112.50	3	112.17	111.50	-1	14,070	-0.01%
2022/09/01	6	113.25	2	112.25	111.50	4	13,951	0.03%
2022/08/25	0	0.00	7	128.21	129.00	-7	13,911	-0.05%
2022/08/24	3	125.83	2	127.75	125.50	1	14,102	0.01%
2022/08/23	5	129.30	0	0.00	128.50	5	14,148	0.04%
2022/08/22	6	137.50	5	137.90	136.50	1	14,263	0.01%
2022/08/19	1	136.00	2	136.25	137.00	-1	14,409	-0.01%
2022/08/18	2	130.75	1	132.00	134.00	1	14,598	0.01%
2022/08/17	0	0.00	2	135.50	133.00	-2	14,786	-0.01%
2022/08/16	3	134.50	5	134.90	134.00	-2	14,910	-0.01%
2022/08/15	5	134.90	5	135.50	135.50	0	14,923	0.00%
2022/08/12	3	130.67	3	131.83	131.00	0	14,717	0.00%
2022/08/11	5	127.90	0	0.00	128.00	5	14,565	0.03%
2022/08/10	3	127.17	0	0.00	125.50	3	14,606	0.02%
2022/08/09	2	129.25	0	0.00	129.50	2	14,629	0.01%
2022/08/08	0	0.00	1	126.50	129.00	-1	14,652	-0.01%
2022/08/05	1	125.00	3	126.17	126.50	-2	14,664	-0.01%
2022/08/04	1	120.00	1	122.00	121.00	0	14,570	0.00%
2022/08/03	2	123.50	0	0.00	124.00	2	14,372	0.01%
2022/08/02	1	128.50	2	129.25	130.00	-1	14,162	-0.01%
2022/08/01	2	133.75	2	136.75	134.00	0	14,122	0.00%
2022/07/29	1	132.50	2	133.75	136.00	-1	14,179	-0.01%
2022/07/28	4	136.13	0	0.00	130.50	4	14,090	0.03%
2022/07/27	2	147.50	4	147.88	149.00	-2	13,770	-0.01%
2022/07/26	5	145.10	1	144.00	141.50	4	13,583	0.03%
2022/07/22	3	144.67	1	144.00	145.00	2	13,846	0.01%
2022/07/20	2	139.25	1	139.00	138.50	1	14,200	0.01%
2022/07/19	1	134.00	0	0.00	134.50	1	14,036	0.01%
2022/07/18	1	137.00	1	138.00	137.00	0	14,026	0.00%
2022/07/13	1	129.00	1	128.50	128.50	0	13,674	0.00%
2022/07/12	0	0.00	3	126.00	126.00	-3	13,583	-0.02%
2022/07/08	0	0.00	1	135.00	135.00	-1	13,560	-0.01%
2022/07/07	0	0.00	2	134.75	134.00	-2	13,480	-0.01%
2022/07/05	1	130.00	0	0.00	133.00	1	13,413	0.01%
2022/07/04	1	131.00	1	132.00	130.50	0	13,325	0.00%
2022/07/01	1	128.50	0	0.00	130.00	1	13,481	0.01%
2022/06/30	0	0.00	2	143.00	142.50	-2	13,388	-0.01%
2022/06/24	0	0.00	1	142.00	142.50	-1	13,538	-0.01%
2022/06/23	2	139.00	0	0.00	138.50	2	13,436	0.01%
2022/06/22	2	146.50	0	0.00	145.00	2	13,301	0.02%
2022/06/20	1	146.50	0	0.00	143.00	1	13,158	0.01%
2022/06/16	1	147.50	2	143.00	143.00	-1	13,017	-0.01%
2022/06/15	3	161.00	4	149.00	148.00	-1	12,813	-0.01%
2022/06/09	0	0.00	1	171.50	167.50	-1	12,990	-0.01%
2022/06/08	2	169.25	2	170.00	168.50	0	12,915	0.00%
2022/06/02	1	165.50	2	165.75	167.50	-1	13,095	-0.01%
2022/06/01	2	166.75	0	0.00	166.00	2	13,153	0.02%
2022/05/31	0	0.00	1	172.00	175.00	-1	13,006	-0.01%
2022/05/30	0	0.00	1	173.50	172.50	-1	12,960	-0.01%
2022/05/27	1	164.00	2	164.00	160.50	-1	12,843	-0.01%
2022/05/26	4	158.50	3	156.83	156.50	1	13,010	0.01%
2022/05/25	1	159.00	2	163.25	164.50	-1	13,056	-0.01%
2022/05/24	2	163.50	0	0.00	160.50	2	12,946	0.02%
2022/05/19	0	0.00	1	173.00	173.50	-1	12,806	-0.01%
2022/05/18	10	174.50	10	175.50	175.00	0	12,902	0.00%
2022/05/17	1	173.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	21	171.19	27	169.93	169.50	-6	12,833	-0.05%
2022/05/13	0	0.00	1	171.00	172.50	-1	12,711	-0.01%
2022/05/11	1	169.50	1	169.50	168.00	0	12,661	0.00%
2022/05/09	2	171.00	2	169.00	166.50	0	12,792	0.00%
2022/05/06	3	172.00	0	0.00	170.50	3	12,849	0.02%
2022/05/05	0	0.00	2	182.25	181.00	-2	12,688	-0.02%
2022/05/04	2	175.00	0	0.00	177.00	2	12,499	0.02%
2022/04/29	1	165.00	3	166.83	171.50	-2	12,334	-0.02%
2022/04/28	5	163.10	4	160.75	160.50	1	12,098	0.01%
2022/04/27	3	162.67	4	163.50	167.50	-1	11,828	-0.01%
2022/04/26	5	177.20	0	0.00	168.50	5	11,380	0.04%
2022/04/25	2	175.50	1	175.00	178.00	1	11,284	0.01%
2022/04/22	21	188.55	20	184.50	184.00	1	11,231	0.01%
2022/04/21	0	0.00	1	195.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	1	194.00	192.50	-1	11,212	-0.01%
2022/04/15	1	181.50	1	181.50	181.00	0	11,315	0.00%
2022/04/13	2	182.25	2	185.25	187.00	0	11,354	0.00%
2022/04/12	1	183.00	0	0.00	185.50	1	11,335	0.01%
2022/04/11	4	186.63	3	181.00	182.50	1	11,225	0.01%
2022/04/08	1	192.50	0	0.00	192.00	1	11,119	0.01%
2022/04/06	0	0.00	1	203.00	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	1	201.00	202.50	-1	10,648	-0.01%
2022/03/31	1	193.00	1	194.00	194.50	0	10,713	0.00%
2022/03/29	4	194.50	1	193.50	193.50	3	10,621	0.03%
2022/03/25	3	203.00	0	0.00	203.00	3	10,409	0.03%
2022/03/23	2	198.50	0	0.00	199.50	2	10,287	0.02%
2022/03/21	1	192.00	0	0.00	192.00	1	10,192	0.01%
2022/03/17	1	182.50	1	178.50	186.50	0	10,020	0.00%
2022/03/16	2	174.75	2	174.25	172.50	0	9,818	0.00%
2022/03/15	2	181.75	2	172.50	172.00	0	9,746	0.00%
2022/03/11	2	190.75	2	191.75	193.00	0	9,703	0.00%
2022/03/09	5	186.20	2	187.25	186.00	3	9,942	0.03%
2022/03/08	0	186.50	0	0.00	185.50	0	10,028	0.00%
2022/03/07	1	207.00	1	199.00	197.00	0	9,976	0.00%
2022/03/04	1	214.50	1	218.50	217.50	0	10,116	0.00%
2022/03/03	20	225.50	20	219.00	217.00	0	10,209	0.00%
2022/03/02	1	220.50	1	220.00	222.50	0	10,300	0.00%
2022/02/18	0.1	218.50	0	0.00	218.00	0.1	9,639	0.00%
2022/02/17	0	0.00	5	214.50	214.50	-5	9,695	-0.05%
2022/02/16	0	0.00	5	217.50	217.50	-5	9,885	-0.05%
2022/02/14	0	0.00	5	215.50	215.50	-5	10,091	-0.05%
2022/02/10	10	221.50	20	220.00	221.00	-10	10,273	-0.10%
2022/02/09	0	0.00	3	224.50	224.50	-3	10,328	-0.03%
2022/01/17	1	201.50	1	205.50	208.50	0	13,734	0.00%
2022/01/14	1	196.50	2	198.75	201.00	-1	14,096	-0.01%
2022/01/13	1	200.00	1	201.50	200.50	0	14,596	0.00%
2022/01/12	2	202.50	1	202.00	201.00	1	15,503	0.01%
2022/01/10	1	207.00	1	205.50	206.50	0	16,040	0.00%
2022/01/07	4	216.88	2	213.00	212.50	2	16,284	0.01%
2022/01/06	1	223.50	1	225.00	228.00	0	16,485	0.00%
2021/12/29	0	0.00	1	237.00	236.50	-1	17,930	-0.01%
2021/12/28	1	238.50	0	0.00	239.50	1	18,294	0.01%
2021/12/27	0	0.00	1	249.50	237.00	-1	18,566	-0.01%
2021/12/24	0	0.00	8	238.00	238.50	-8	18,515	-0.04%
2021/12/23	1	234.00	1	236.50	237.50	0	18,745	0.00%
2021/12/20	20	231.50	12	226.00	226.50	8	19,327	0.04%
2021/12/15	11	216.91	13	223.58	227.00	-2	19,869	-0.01%
2021/12/10	2	225.75	1	226.50	225.50	1	20,165	0.00%
2021/12/08	0	0.00	2	236.75	237.00	-2	20,324	-0.01%
2021/12/07	3	232.83	1	232.50	228.00	2	20,560	0.01%
2021/12/06	2	232.75	2	235.75	237.00	0	20,856	0.00%
2021/11/29	1	222.00	1	228.50	234.00	0	22,504	0.00%
2021/11/26	2	236.75	1	231.00	231.00	1	22,542	0.00%
2021/11/25	1	239.00	0	0.00	239.00	1	22,725	0.00%
2021/11/16	2	236.75	2	234.00	236.00	0	24,279	0.00%
2021/11/15	1	243.00	0	0.00	243.00	1	24,276	0.00%
2021/11/12	0	0.00	2	253.25	251.00	-2	24,240	-0.01%
2021/11/10	1	249.00	1	248.00	250.00	0	23,974	0.00%
2021/11/09	5	246.00	5	243.00	243.50	0	23,930	0.00%
2021/11/08	1	243.00	1	244.50	242.50	0	23,982	0.00%
2021/11/05	6	243.92	5	245.00	249.50	1	23,957	0.00%
2021/11/04	5	241.30	5	244.90	242.00	0	23,880	0.00%
2021/11/03	3	235.67	1	236.00	241.50	2	23,773	0.01%
2021/11/02	1	234.00	1	236.00	233.00	0	23,548	0.00%
2021/10/29	3	246.50	2	247.25	244.00	1	22,958	0.00%
2021/10/28	1	250.50	1	245.00	246.50	0	22,556	0.00%
2021/10/27	0	0.00	2	247.50	249.50	-2	22,275	-0.01%
2021/10/26	1	241.00	1	236.00	236.00	0	21,599	0.00%
2021/10/25	1	240.00	1	245.00	245.00	0	21,430	0.00%
2021/10/22	2	238.75	0	0.00	236.50	2	21,501	0.01%
2021/10/21	4	240.63	3	232.17	233.00	1	21,414	0.00%
2021/10/20	4	241.25	2	243.00	248.00	2	20,975	0.01%
2021/10/19	1	229.50	0	0.00	237.50	1	20,214	0.00%
2021/10/18	0	0.00	1	216.00	216.00	-1	20,181	0.00%
2021/10/15	0	0.00	2	215.00	210.00	-2	20,158	-0.01%
2021/10/14	1	198.00	1	202.00	200.00	0	19,953	0.00%
2021/10/13	4	211.38	1	200.50	203.00	3	19,745	0.02%
2021/10/12	0	0.00	2	217.00	219.00	-2	19,609	-0.01%
2021/10/08	0	0.00	1	220.00	221.00	-1	19,698	-0.01%
2021/10/06	2	195.00	2	195.50	192.00	0	19,542	0.00%
2021/10/05	3	185.50	2	186.50	201.50	1	19,785	0.01%
2021/10/01	2	201.00	2	200.75	200.50	0	20,020	0.00%
2021/09/30	2	193.50	2	199.50	202.00	0	20,296	0.00%
2021/09/29	2	197.00	2	194.50	193.00	0	20,608	0.00%
2021/09/28	3	203.50	1	200.50	207.00	2	20,728	0.01%
2021/09/23	0	0.00	1	213.00	215.00	-1	20,337	0.00%
2021/09/22	1	204.00	0	0.00	204.00	1	20,080	0.00%
2021/09/17	0	0.00	2	212.00	212.00	-2	20,105	-0.01%
2021/09/16	1	205.50	1	205.00	205.00	0	20,087	0.00%
2021/09/08	3	205.50	1	200.50	200.50	2	20,915	0.01%
2021/09/07	1	209.00	2	222.00	222.50	-1	20,466	0.00%
2021/09/06	0	0.00	5	229.00	229.00	-5	19,797	-0.03%
2021/09/03	2	206.00	2	219.00	219.00	0	19,314	0.00%
2021/08/31	1	193.50	1	200.50	200.50	0	19,285	0.00%
2021/08/27	1	206.00	1	201.00	202.00	0	19,769	0.00%
2021/08/25	0	0.00	1	197.00	195.50	-1	19,482	-0.01%
2021/08/24	1	183.50	1	185.00	185.00	0	19,144	0.00%
2021/08/23	0	0.00	1	183.00	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	5	167.90	168.00	-5	18,870	-0.03%
2021/08/19	4	165.00	3	160.50	159.00	1	18,780	0.01%
2021/08/16	1	168.50	1	172.50	172.50	0	18,727	0.00%
2021/08/13	0	0.00	1	175.00	174.50	-1	18,812	-0.01%
2021/08/12	0	0.00	2	177.25	180.00	-2	18,829	-0.01%
2021/08/11	2	172.75	1	169.00	170.50	1	18,676	0.01%
2021/08/10	1	168.00	1	177.50	181.00	0	18,783	0.00%
2021/08/09	4	177.50	2	176.00	176.00	2	18,841	0.01%
2021/08/06	2	181.00	0	0.00	181.50	2	18,864	0.01%
2021/08/05	0	0.00	2	185.50	186.50	-2	18,898	-0.01%
2021/08/04	5	185.50	5	183.00	182.00	0	18,944	0.00%
2021/08/03	1	187.00	3	188.50	190.00	-2	18,935	-0.01%
2021/08/02	3	184.83	3	185.83	188.00	0	18,806	0.00%
2021/07/30	1	185.00	1	192.00	184.00	0	18,849	0.00%
2021/07/29	6	190.75	5	192.80	194.00	1	18,762	0.01%
2021/07/28	2	166.00	4	174.50	179.50	-2	18,481	-0.01%
2021/07/27	4	195.75	0	0.00	184.00	4	18,249	0.02%
2021/07/26	4	196.75	3	197.67	197.00	1	18,009	0.01%
2021/07/23	0	0.00	1	209.00	199.50	-1	17,961	-0.01%
2021/07/22	2	198.25	2	198.75	209.50	0	18,108	0.00%
2021/07/21	0	0.00	1	186.50	190.50	-1	17,898	-0.01%
2021/07/20	2	189.50	3	188.00	186.00	-1	17,766	-0.01%
2021/07/19	1	188.00	0	0.00	186.50	1	17,608	0.01%
2021/07/15	3	193.17	5	192.10	195.50	-2	17,337	-0.01%
2021/07/14	3	185.50	2	187.50	181.00	1	16,919	0.01%
2021/07/13	2	180.50	1	180.00	176.50	1	16,770	0.01%
2021/07/12	3	182.33	2	181.75	188.50	1	16,627	0.01%
2021/07/09	5	173.30	6	173.17	176.00	-1	16,335	-0.01%
2021/07/08	1	163.00	3	171.17	174.00	-2	16,122	-0.01%
2021/07/07	3	159.83	1	158.50	159.00	2	15,711	0.01%
2021/07/06	4	155.00	4	155.38	159.00	0	15,290	0.00%
2021/07/05	2	141.50	2	142.00	150.00	0	14,862	0.00%
2021/07/02	4	134.00	3	133.67	136.50	1	14,581	0.01%
2021/07/01	0	0.00	2	130.00	130.00	-2	14,533	-0.01%
2021/06/30	1	132.00	1	135.00	135.00	0	14,662	0.00%
2021/06/28	3	131.67	3	132.50	131.50	0	15,167	0.00%
2021/06/25	1	137.50	3	140.67	136.50	-2	15,362	-0.01%
2021/06/24	1	138.00	3	137.83	136.50	-2	15,430	-0.01%
2021/06/23	6	136.58	3	135.83	137.00	3	15,546	0.02%
2021/06/22	2	129.00	0	0.00	137.50	2	15,065	0.01%
2021/06/21	2	129.50	2	125.00	125.00	0	14,550	0.00%
2021/06/18	3	126.00	0	0.00	124.50	3	14,173	0.02%
2021/06/16	2	116.25	3	118.67	115.50	-1	13,705	-0.01%
2021/06/11	0	0.00	3	120.50	118.00	-3	13,544	-0.02%
2021/06/10	2	120.50	4	121.00	121.50	-2	13,417	-0.01%
2021/06/09	3	123.00	1	120.00	121.50	2	13,330	0.02%
2021/06/08	2	123.75	1	121.50	122.00	1	13,062	0.01%
2021/06/07	1	123.50	3	122.83	126.00	-2	12,554	-0.02%
2021/06/04	1	119.00	1	116.00	116.00	0	11,828	0.00%
2021/06/03	5	112.50	4	115.75	118.50	1	11,556	0.01%
2021/06/02	2	111.75	3	110.50	108.50	-1	11,197	-0.01%
2021/06/01	1	108.50	1	110.50	109.50	0	11,169	0.00%
2021/05/31	5	109.10	5	109.20	109.50	0	11,115	0.00%
2021/05/28	2	104.50	2	104.50	104.50	0	10,979	0.00%
2021/05/25	0	0.00	2	99.95	104.50	-2	11,058	-0.02%
2021/05/24	4	93.88	4	96.00	96.00	0	11,321	0.00%
2021/05/20	4	91.60	4	89.05	88.20	0	11,606	0.00%
2021/05/19	2	94.50	4	93.85	94.00	-2	11,700	-0.02%
2021/05/18	18	94.38	16	94.15	94.20	2	11,978	0.02%
2021/05/14	0	0.00	1	91.00	89.20	-1	12,079	-0.01%
2021/05/13	1	87.50	0	0.00	86.10	1	12,285	0.01%
2021/05/07	1	99.70	2	99.20	100.50	-1	12,339	-0.01%
2021/05/06	1	96.70	1	97.70	95.50	0	12,339	0.00%
2021/05/04	0	0.00	1	96.50	97.60	-1	12,417	-0.01%
2021/05/03	1	100.50	0	0.00	102.00	1	12,442	0.01%
2021/04/29	4	107.50	1	106.50	105.50	3	12,594	0.02%
2021/04/28	2	111.00	2	110.00	109.00	0	12,756	0.00%
2021/04/27	2	105.50	1	104.50	107.50	1	12,631	0.01%
2021/04/26	1	114.50	1	111.00	111.00	0	12,451	0.00%
2021/04/22	0	0.00	2	113.75	108.50	-2	12,462	-0.02%
2021/04/20	1	114.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	1	114.50	0	0.00	113.00	1	13,083	0.01%
2021/04/15	1	107.00	4	110.50	110.50	-3	12,997	-0.02%
2021/04/14	7	102.86	7	102.00	104.50	0	13,102	0.00%
2021/04/13	0	0.00	1	107.00	107.50	-1	13,201	-0.01%
2021/04/09	3	116.83	30	113.50	112.00	-27	13,534	-0.20%
2021/04/07	0	0.00	1	113.50	115.00	-1	13,361	-0.01%
2021/04/06	0	0.00	2	113.00	116.00	-2	13,343	-0.01%
2021/04/01	33	109.59	3	108.33	109.50	30	13,182	0.23%
2021/03/31	2	111.75	2	111.50	112.00	0	12,952	0.00%
2021/03/30	1	102.50	2	105.25	105.50	-1	12,575	-0.01%
2021/03/29	41	103.50	43	101.43	100.50	-2	12,244	-0.02%
2021/03/26	12	96.49	51	100.97	102.50	-39	12,027	-0.32%
2021/03/25	4	94.25	11	94.69	93.30	-7	11,722	-0.06%
2021/03/23	1	93.50	1	92.70	90.70	0	11,678	0.00%
2021/03/22	1	88.90	1	90.70	91.50	0	11,766	0.00%
2021/03/19	2	90.25	4	90.38	90.60	-2	11,844	-0.02%
2021/03/16	1	93.40	0	0.00	93.30	1	12,264	0.01%
2021/03/15	4	94.70	4	93.65	93.70	0	12,329	0.00%
2021/03/12	2	95.85	3	95.13	95.00	-1	12,394	-0.01%
2021/03/11	14	94.11	2	94.90	94.90	12	12,461	0.10%
2021/03/10	2	93.20	2	91.90	94.90	0	12,435	0.00%
2021/03/09	1	90.50	0	0.00	89.60	1	12,473	0.01%
2021/03/05	2	91.75	2	91.20	91.10	0	13,043	0.00%
2021/03/04	2	93.20	2	91.65	92.00	0	13,503	0.00%
2021/03/03	2	92.00	2	92.15	92.00	0	14,129	0.00%
2021/02/26	4	97.38	2	96.10	96.10	2	15,742	0.01%
2021/02/25	8	99.08	8	98.65	99.50	0	16,067	0.00%
2021/02/24	7	99.03	7	99.64	96.50	0	15,944	0.00%
2021/02/23	22	96.52	22	95.53	95.30	0	15,577	0.00%
2021/02/22	2	95.70	4	98.65	98.50	-2	15,472	-0.01%
2021/02/19	3	91.20	10	92.96	93.00	-7	15,248	-0.05%
2021/02/18	2	88.95	2	90.45	91.30	0	15,315	0.00%
2021/02/05	5	80.92	6	80.30	80.30	-1	14,865	-0.01%
2021/02/04	13	76.86	17	77.66	82.00	-4	14,829	-0.03%
2021/02/02	4	75.33	4	75.50	75.50	0	14,931	0.00%
2021/02/01	6	74.38	6	74.30	74.30	0	14,977	0.00%
2021/01/29	2	80.60	2	78.50	78.10	0	15,047	0.00%
2021/01/28	2	81.70	2	83.30	81.60	0	15,432	0.00%
2021/01/27	2	85.80	1	85.50	85.50	1	16,075	0.01%
2021/01/26	2	88.80	2	87.10	87.10	0	16,288	0.00%
2021/01/25	8	90.10	6	89.07	87.90	2	16,816	0.01%
2021/01/22	3	91.70	4	91.80	91.50	-1	16,867	-0.01%
2021/01/21	0	0.00	2	90.50	89.30	-2	17,204	-0.01%
2021/01/20	9	90.58	2	90.55	87.20	7	17,173	0.04%
2021/01/13	10	89.81	3	89.10	89.10	7	17,321	0.04%
2021/01/12	1	90.50	3	90.63	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	1	87.30	88.70	-1	16,874	-0.01%
2021/01/08	1	87.20	1	86.20	86.20	0	16,876	0.00%
2021/01/07	2	88.20	4	87.38	88.20	-2	17,285	-0.01%
2021/01/06	9	86.47	10	85.06	85.00	-1	17,545	-0.01%
2021/01/05	3	85.60	7	85.81	85.80	-4	17,390	-0.02%
2021/01/04	7	84.83	8	84.70	85.00	-1	17,323	-0.01%
2020/12/31	0	0.00	1	80.70	80.90	-1	17,264	-0.01%
2020/12/30	2	80.20	2	81.30	80.50	0	17,305	0.00%
2020/12/29	4	80.50	4	81.73	80.40	0	17,324	0.00%
2020/12/28	4	80.78	4	80.65	80.50	0	17,313	0.00%
2020/12/25	3	82.60	4	81.73	81.40	-1	17,307	-0.01%
2020/12/24	0	0.00	1	82.10	82.50	-1	17,381	-0.01%
2020/12/23	2	80.90	2	82.05	82.00	0	17,506	0.00%
2020/12/21	4	81.23	5	82.30	82.20	-1	17,662	-0.01%
2020/12/18	6	84.55	6	84.20	84.40	0	17,650	0.00%
2020/12/17	10	85.00	10	84.00	84.00	0	17,731	0.00%
2020/12/16	4	85.60	4	84.55	84.70	0	17,683	0.00%
2020/12/15	10	85.36	10	84.18	84.00	0	17,650	0.00%
2020/12/14	4	84.68	6	86.08	86.30	-2	17,707	-0.01%
2020/12/11	12	86.19	12	85.17	83.60	0	17,937	0.00%
2020/12/10	1	84.70	1	84.10	84.20	0	18,101	0.00%
2020/12/08	3	87.10	3	86.70	86.70	0	18,114	0.00%
2020/12/07	44	86.41	44	85.84	85.50	0	18,060	0.00%
2020/12/04	7	86.13	6	85.90	85.90	1	17,952	0.01%
2020/12/03	3	84.90	2	87.00	87.10	1	17,902	0.01%
2020/12/02	7	85.66	6	86.80	86.80	1	17,932	0.01%
2020/12/01	17	85.49	12	85.20	85.80	5	17,834	0.03%
2020/11/30	19	92.12	18	92.37	90.70	1	17,563	0.01%
2020/11/27	17	91.94	11	91.00	91.00	6	17,211	0.03%
2020/11/26	15	85.84	26	87.40	92.40	-11	16,793	-0.07%
2020/11/25	31	86.61	23	86.22	84.00	8	15,961	0.05%
2020/11/24	0	0.00	8	82.86	84.70	-8	15,358	-0.05%
2020/11/23	5	75.60	6	76.50	77.00	-1	15,027	-0.01%
2020/11/19	3	76.00	3	75.77	75.60	0	15,066	0.00%
2020/11/18	7	77.47	2	77.80	77.20	5	15,162	0.03%
2020/11/17	13	78.45	9	78.27	78.40	4	15,253	0.03%
2020/11/16	2	75.70	3	75.47	75.40	-1	15,178	-0.01%
2020/11/13	2	77.10	4	75.10	76.00	-2	15,309	-0.01%
2020/11/12	12	77.48	9	76.87	77.00	3	15,305	0.02%
2020/11/11	9	78.54	8	78.06	78.00	1	15,513	0.01%
2020/11/10	12	79.17	11	79.40	78.10	1	16,185	0.01%
2020/11/09	6	78.43	16	79.09	77.80	-10	16,619	-0.06%
2020/11/06	19	78.28	8	77.75	77.20	11	17,036	0.06%
2020/11/05	4	78.40	4	79.00	78.30	0	17,082	0.00%
2020/11/04	10	75.67	10	77.55	78.00	0	16,720	0.00%
2020/11/03	12	72.65	13	73.21	73.30	-1	16,115	-0.01%
2020/11/02	42	72.40	44	72.08	72.30	-2	15,984	-0.01%
2020/10/30	5	69.30	4	69.58	69.10	1	15,737	0.01%
2020/10/29	14	68.64	14	69.20	68.90	0	15,809	0.00%
2020/10/28	0	0.00	2	65.60	65.80	-2	15,306	-0.01%
2020/10/27	2	67.35	3	68.07	67.40	-1	15,332	-0.01%
2020/10/23	3	67.70	2	67.95	67.80	1	15,551	0.01%
2020/10/22	3	69.70	4	69.00	68.90	-1	15,856	-0.01%
2020/10/21	0	0.00	4	71.63	71.80	-4	15,640	-0.03%
2020/10/20	3	71.37	4	71.53	71.50	-1	15,742	-0.01%
2020/10/16	24	72.91	33	70.36	70.10	-9	15,759	-0.06%
2020/10/15	13	72.58	13	72.76	72.80	0	15,850	0.00%
2020/10/14	10	69.25	9	70.88	72.30	1	15,363	0.01%
2020/10/13	3	67.43	2	67.20	67.30	1	14,959	0.01%
2020/10/12	2	68.30	2	68.10	68.40	0	14,992	0.00%
2020/10/08	1	68.60	1	68.30	68.10	0	15,011	0.00%
2020/10/07	1	66.90	1	67.00	67.10	0	14,852	0.00%
2020/09/28	10	66.05	7	65.90	66.40	3	15,193	0.02%
2020/09/24	1	65.80	2	65.50	64.90	-1	15,156	-0.01%
2020/09/23	2	65.60	2	65.30	65.00	0	15,192	0.00%
2020/09/22	2	66.60	2	66.35	66.40	0	15,480	0.00%
2020/09/21	1	68.70	0	0.00	68.10	1	15,912	0.01%
2020/09/17	2	68.00	0	0.00	68.00	2	16,280	0.01%
2020/09/16	12	69.96	4	69.20	69.20	8	16,266	0.05%
2020/09/15	10	69.05	9	69.02	68.70	1	16,187	0.01%
2020/09/14	2	65.25	2	65.20	65.40	0	16,305	0.00%
2020/09/11	1	62.40	1	61.90	62.20	0	16,451	0.00%
2020/09/10	1	63.10	1	63.50	63.20	0	16,575	0.00%
2020/09/09	1	62.90	1	63.80	64.40	0	16,862	0.00%
2020/09/03	10	67.65	10	66.50	66.10	0	19,085	0.00%
2020/09/02	20	66.85	0	0.00	67.40	20	18,943	0.11%
2020/09/01	3	67.37	3	67.60	68.00	0	18,918	0.00%
2020/08/31	0	0.00	1	64.90	63.80	-1	18,645	-0.01%
2020/08/28	1	64.90	1	63.50	63.80	0	18,598	0.00%
2020/08/26	1	66.50	0	0.00	66.30	1	18,586	0.01%
2020/08/21	2	69.75	0	0.00	68.90	2	18,469	0.01%
2020/08/19	1	81.90	1	78.00	77.50	0	18,230	0.00%
2020/08/18	2	80.65	2	80.65	80.20	0	18,173	0.00%
2020/08/17	2	78.85	2	79.20	79.00	0	18,069	0.00%
2020/08/14	6	75.02	1	77.10	77.20	5	17,719	0.03%
2020/08/13	11	81.18	8	79.38	77.90	3	16,916	0.02%
2020/08/12	8	85.50	3	87.20	86.20	5	16,110	0.03%
2020/08/11	7	84.84	3	82.60	82.50	4	15,567	0.03%
2020/08/07	10	82.10	1	81.00	80.70	9	15,084	0.06%
2020/08/06	4	82.43	1	83.00	83.00	3	14,933	0.02%
2020/08/05	4	81.58	3.1	81.65	81.70	0.9	14,694	0.01%
2020/07/30	2	73.80	2	74.10	75.80	0	13,762	0.00%
2020/07/23	1	69.50	0	0.00	70.70	1	12,884	0.01%
2020/07/21	1	68.00	1	70.00	69.10	0	12,911	0.00%
2020/07/16	0	0.00	1	66.30	67.20	-1	12,594	-0.01%
2020/07/15	2	65.45	0	0.00	64.90	2	12,503	0.02%
2020/07/03	0.1	71.50	0	0.00	71.50	0.1	11,982	0.00%
2020/07/01	7	73.34	7	72.29	72.50	0	11,799	0.00%
2020/06/30	10	71.66	10	72.87	70.30	0	11,524	0.00%
2020/06/29	6	68.05	7	68.20	67.70	-1	11,088	-0.01%
2020/06/24	0	0.00	3	65.20	65.70	-3	10,727	-0.03%
2020/06/23	0	0.00	1	65.20	65.20	-1	10,740	-0.01%
2020/06/22	8	65.56	7	65.80	64.70	1	10,613	0.01%
2020/06/19	8	64.73	9	64.88	65.50	-1	10,362	-0.01%
2020/06/17	0	0.00	1	60.80	60.60	-1	9,542	-0.01%
2020/06/16	3	62.77	2	61.00	61.00	1	9,437	0.01%
2020/06/15	1	61.90	0	0.00	61.10	1	9,162	0.01%
2020/06/12	9	64.43	3	63.40	62.50	6	8,859	0.07%
2020/06/11	21	63.47	23	63.59	65.00	-2	8,373	-0.02%
2020/06/10	8	57.45	14	58.31	59.70	-6	7,388	-0.08%
2020/06/09	0	0.00	1	54.30	54.30	-1	6,884	-0.01%
2020/06/02	7	53.60	7	52.77	52.50	0	6,632	0.00%
2020/06/01	2	50.00	0	0.00	51.20	2	6,401	0.03%
2020/05/07	5	53.04	5	52.70	52.20	0	6,934	0.00%
2020/04/24	5	49.75	5	49.61	50.90	0	6,799	0.00%
2020/04/09	0	0.00	1	42.85	42.95	-1	6,191	-0.02%
2020/04/01	0	0.00	1	41.00	41.70	-1	5,971	-0.02%
2020/03/31	2	40.40	1	40.00	40.45	1	5,882	0.02%
2020/03/25	1	35.95	0	0.00	35.60	1	5,689	0.02%
2020/03/17	0	0.00	3	35.90	35.20	-3	6,035	-0.05%
2020/03/11	0	0.00	1	48.75	48.95	-1	6,103	-0.02%
2020/03/05	3	53.30	4	53.10	52.50	-1	6,247	-0.02%
2020/03/04	1	52.40	0	0.00	52.70	1	6,363	0.02%
2020/03/03	5	53.20	0	0.00	52.60	5	6,535	0.08%
2020/03/02	4	52.48	1	52.80	52.80	3	6,924	0.04%
2020/02/25	1	54.80	0	0.00	54.30	1	6,965	0.01%
2020/02/24	0	0.00	7	55.26	55.80	-7	6,912	-0.10%
2020/02/21	4	55.30	2	55.00	54.20	2	6,832	0.03%
2020/02/20	4	54.20	1	54.10	54.10	3	7,202	0.04%
2020/02/19	2	53.50	2	53.00	53.70	0	7,179	0.00%
2020/02/07	0	0.00	1	52.00	50.20	-1	6,601	-0.02%
2020/02/06	1	51.00	0	0.00	51.30	1	6,432	0.02%
2020/01/30	0	0.00	1	45.55	45.55	-1	6,898	-0.01%
2019/12/13	0	0.00	1	54.10	54.40	-1	8,806	-0.01%
2019/12/09	1	54.30	10	53.60	53.60	-9	9,208	-0.10%
2019/11/29	0	0.00	2	53.30	53.10	-2	9,220	-0.02%
2019/11/27	1	54.00	50	53.80	54.00	-49	8,916	-0.55%
2019/11/26	0	0.00	1	50.60	50.40	-1	8,457	-0.01%
2019/11/25	0	0.00	1	49.65	49.70	-1	8,368	-0.01%
2019/11/22	1	51.70	0	0.00	50.50	1	8,329	0.01%
2019/11/21	0	0.00	1	50.30	52.40	-1	8,236	-0.01%
2019/11/20	2	51.45	2	51.35	50.90	0	8,143	0.00%
2019/11/19	4	50.85	9	51.73	50.70	-5	7,953	-0.06%
2019/11/18	1	49.05	0	0.00	49.10	1	7,476	0.01%
2019/11/12	0	0.00	1	47.55	47.50	-1	7,295	-0.01%
2019/11/08	1	46.50	0	0.00	46.60	1	7,202	0.01%
2019/11/05	5	48.28	4	47.98	48.00	1	7,037	0.01%
2019/11/04	3	48.70	7	48.83	48.65	-4	7,028	-0.06%
2019/10/29	0	0.00	2	48.15	48.80	-2	6,787	-0.03%
2019/10/25	1	49.15	0	0.00	49.30	1	6,506	0.02%
2019/10/23	1	47.50	0	0.00	47.30	1	6,254	0.02%
2019/10/22	0	0.00	2	46.80	47.10	-2	6,156	-0.03%
2019/10/18	3	45.52	0	0.00	45.45	3	5,877	0.05%
2019/10/17	0	0.00	6	45.40	45.50	-6	5,737	-0.10%
2019/10/16	0	0.00	2	44.10	44.15	-2	5,387	-0.04%
2019/10/04	1	40.90	0	0.00	40.85	1	5,159	0.02%
2019/09/23	2	44.78	1	44.80	44.65	1	4,820	0.02%
2019/09/20	7	44.66	0	0.00	44.75	7	4,749	0.15%
2019/09/19	0	0.00	5	45.45	45.65	-5	4,597	-0.11%
2019/09/18	2	46.00	28	45.96	45.75	-26	4,439	-0.59%
2019/09/17	0	0.00	1	45.45	45.40	-1	4,183	-0.02%
2019/09/16	26	43.47	26	45.05	45.20	0	3,920	0.00%
2019/09/11	9	42.11	1	42.50	42.05	8	3,488	0.23%
2019/09/10	12	42.20	0	0.00	41.40	12	3,321	0.36%
2019/09/09	1	41.30	0	0.00	41.70	1	3,118	0.03%
2019/09/06	14	41.92	0	0.00	41.25	14	3,022	0.46%
2019/09/03	0	0.00	2	39.55	39.50	-2	2,917	-0.07%
2019/08/28	2	38.08	0	0.00	37.70	2	2,847	0.07%
2019/08/26	0	0.00	4	37.85	37.85	-4	2,821	-0.14%
2019/08/07	1	37.90	0	0.00	37.50	1	2,769	0.04%
2019/07/30	0	0.00	22	41.00	39.30	-22	2,961	-0.74%
2019/07/29	4	43.08	0	0.00	42.85	4	2,792	0.14%
2019/07/26	0	0.00	20	43.10	43.60	-20	2,789	-0.72%
2019/07/23	4	42.15	1	42.40	41.80	3	2,935	0.10%
2019/07/19	6	41.90	0	0.00	41.55	6	3,312	0.18%
2019/07/18	17	42.07	1	42.10	41.65	16	3,414	0.47%
2019/07/17	2	42.10	0	0.00	42.35	2	3,486	0.06%
2019/07/16	8	42.41	1	42.40	42.65	7	3,523	0.20%
2019/07/12	1	40.75	0	0.00	40.55	1	4,255	0.02%
2019/07/11	7	40.99	0	0.00	40.75	7	4,576	0.15%
2019/06/25	0	0.00	1	40.15	39.60	-1	5,012	-0.02%
2019/06/21	1	41.50	0	0.00	40.20	1	5,090	0.02%
2019/06/20	0	0.00	1	41.15	41.30	-1	5,067	-0.02%
2019/06/11	1	41.40	0	0.00	40.30	1	5,115	0.02%
2019/05/10	6	41.67	4	41.50	40.70	2	5,261	0.04%
2019/05/02	0	0.00	4	45.00	45.35	-4	4,974	-0.08%
2019/04/30	4	45.50	1	45.00	46.60	3	4,917	0.06%
2019/04/26	0	0.00	4	46.50	46.55	-4	4,680	-0.09%
2019/04/25	29	47.17	0	0.00	46.95	29	4,559	0.64%
2019/04/24	0	0.00	5	50.72	50.60	-5	4,262	-0.12%
2019/04/23	5	50.42	0	0.00	51.40	5	4,141	0.12%
2019/04/22	1	50.90	0	0.00	50.90	1	4,052	0.02%
2019/04/19	1	54.30	8	52.99	52.30	-7	3,967	-0.18%
2019/04/18	25	52.71	21	52.16	52.90	4	3,686	0.11%
2019/04/17	1	50.40	0	0.00	50.60	1	3,166	0.03%
2019/04/09	0	0.00	20	46.60	45.75	-20	2,871	-0.70%
2019/04/08	23	48.45	0	0.00	48.45	23	2,808	0.82%
2019/03/27	0	0.00	1	44.45	43.50	-1	2,508	-0.04%
2019/03/20	0	0.00	3	42.75	43.55	-3	2,474	-0.12%
2019/03/18	3	42.00	0	0.00	42.00	3	2,716	0.11%
2019/01/18	0	0.00	5	41.93	42.10	-5	3,253	-0.15%
2019/01/17	5	41.86	5	42.56	41.50	0	3,268	0.00%
2019/01/16	6	41.89	5	42.30	42.00	1	3,259	0.03%
2019/01/15	2	42.00	0	0.00	41.80	2	3,269	0.06%
2019/01/14	3	42.00	6	41.70	42.00	-3	3,263	-0.09%
2019/01/11	7	41.86	2	42.45	41.30	5	3,266	0.15%
2019/01/10	0	0.00	4	42.80	42.00	-4	3,247	-0.12%
2019/01/09	6	42.72	4	43.20	42.65	2	3,235	0.06%
2019/01/08	4	42.81	0	0.00	42.75	4	3,216	0.12%
2019/01/07	2	41.95	8	42.48	43.60	-6	3,175	-0.19%
2019/01/04	5	40.56	2	40.50	40.70	3	3,153	0.10%
2019/01/03	7	42.53	6	42.60	41.80	1	3,205	0.03%
2019/01/02	2	43.50	2	44.10	43.30	0	3,194	0.00%
2018/12/28	2	43.60	2	43.75	43.60	0	3,213	0.00%
2018/12/27	2	43.85	2	44.35	43.15	0	3,309	0.00%
2018/12/25	2	45.50	0	0.00	45.55	2	3,257	0.06%
2018/12/07	1	47.35	1	47.35	48.40	0	3,917	0.00%
2018/11/30	0	0.00	4	44.75	45.00	-4	3,481	-0.11%
2018/11/29	6	43.37	11	43.48	43.50	-5	3,399	-0.15%
2018/11/28	6	42.53	6	42.33	42.55	0	3,356	0.00%
2018/11/27	6	41.58	6	41.73	42.20	0	3,334	0.00%
2018/11/26	3	41.05	3	41.70	41.10	0	3,295	0.00%
2018/11/20	9	45.08	7	45.36	44.80	2	3,232	0.06%
2018/11/19	6	44.13	6	44.50	44.35	0	3,141	0.00%
2018/11/16	0	0.00	2	44.50	44.50	-2	3,103	-0.06%
2018/11/15	3	40.05	3	40.30	41.80	0	3,033	0.00%
2018/11/07	0	0.00	2	41.90	41.70	-2	3,059	-0.07%
2018/10/26	1	40.95	0	0.00	39.95	1	3,105	0.03%
2018/10/25	1	40.60	0	0.00	40.65	1	3,101	0.03%
2018/10/23	2	44.40	0	0.00	43.55	2	3,173	0.06%
2018/10/15	0	0.00	2	43.50	43.80	-2	3,196	-0.06%
2018/10/12	1	43.45	0	0.00	43.50	1	3,200	0.03%
2018/10/11	0	0.00	4	42.65	42.60	-4	3,196	-0.13%
2018/10/08	0	0.00	4	48.28	48.05	-4	3,176	-0.13%
2018/10/05	6	50.38	0	0.00	48.35	6	3,190	0.19%
2018/10/04	2	52.60	0	0.00	52.20	2	3,106	0.06%
2018/10/02	7	53.94	0	0.00	53.20	7	3,079	0.23%
2018/10/01	1	54.60	0	0.00	54.60	1	2,989	0.03%
2018/09/20	0	0.00	2	57.50	56.10	-2	2,679	-0.07%
2018/09/18	0	0.00	3	56.00	55.70	-3	2,297	-0.13%
2018/09/17	0	0.00	16	50.09	53.90	-16	2,058	-0.78%
2018/09/07	0	0.00	7	47.90	48.00	-7	2,031	-0.34%
2018/08/31	1	48.95	0	0.00	49.30	1	2,141	0.05%
2018/08/30	6	49.40	6	49.48	49.40	0	2,191	0.00%
2018/08/29	3	49.15	3	49.85	48.80	0	2,216	0.00%
2018/08/21	3	47.65	0	0.00	47.60	3	2,538	0.12%
2018/08/14	0	0.00	1	49.90	49.70	-1	2,748	-0.04%
2018/08/03	3	52.70	0	0.00	52.50	3	2,807	0.11%
2018/08/02	5	52.20	5	52.10	51.90	0	2,798	0.00%
2018/07/31	0	0.00	5	55.30	55.00	-5	2,811	-0.18%
2018/07/30	0	0.00	1	56.60	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	1	55.90	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2018/07/25	1	54.60	1	54.30	54.30	0	2,642	0.00%
2018/07/18	1	54.00	0	0.00	54.70	1	2,645	0.04%
2018/07/17	4	54.03	0	0.00	53.60	4	2,612	0.15%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/05	5	51.40	0	0.00	51.40	5	2,487	0.20%
2018/07/04	0	0.00	10	51.00	50.50	-10	2,501	-0.40%
2018/06/25	1	53.80	0	0.00	53.00	1	2,486	0.04%
2018/06/22	2	55.50	0	0.00	55.30	2	2,467	0.08%
2018/06/21	11	56.97	0	0.00	56.50	11	2,467	0.45%
2018/06/20	0	0.00	6	56.27	57.20	-6	2,440	-0.25%
2018/06/19	6	55.00	2	55.60	55.20	4	2,414	0.17%
2018/06/15	2	55.30	0	0.00	55.00	2	2,431	0.08%
2018/06/12	2	56.95	3	57.50	56.40	-1	2,522	-0.04%
2018/06/11	8	58.24	0	0.00	57.70	8	2,603	0.31%
2018/06/07	1	60.80	0	0.00	59.00	1	2,888	0.03%
2018/06/05	5	59.22	2	60.00	58.70	3	3,322	0.09%
2018/06/04	2	58.90	3	59.73	58.80	-1	3,278	-0.03%
2018/06/01	2	59.00	2	58.70	59.00	0	3,255	0.00%
2018/05/31	2	57.50	0	0.00	57.50	2	3,234	0.06%
2018/05/30	2	59.40	0	0.00	58.50	2	3,228	0.06%
2018/05/28	0	0.00	1	60.20	60.00	-1	3,067	-0.03%
2018/05/25	1	55.80	0	0.00	55.70	1	2,870	0.03%
2018/05/22	2	56.60	2	56.80	56.60	0	2,916	0.00%
2018/05/17	1	54.20	0	0.00	53.90	1	2,874	0.03%
2018/05/16	2	54.80	0	0.00	54.80	2	2,876	0.07%
2018/05/14	4	56.60	0	0.00	56.60	4	2,943	0.14%
2018/05/11	0	0.00	3	55.50	55.70	-3	2,958	-0.10%
2018/04/27	0	0.00	2	49.60	49.40	-2	3,059	-0.07%
2018/04/25	2	50.40	0	0.00	50.40	2	3,064	0.07%
2018/04/12	0	0.00	2	53.80	53.60	-2	3,390	-0.06%
2018/04/02	1	55.00	0	0.00	54.60	1	3,484	0.03%
2018/03/30	1	56.00	0	0.00	56.20	1	3,658	0.03%
2018/03/28	1	56.10	1	56.40	56.00	0	3,722	0.00%
2018/03/27	2	55.55	3	55.93	55.60	-1	3,708	-0.03%
2018/03/26	1	54.40	0	0.00	54.30	1	3,724	0.03%
2018/03/21	2	56.90	0	0.00	56.80	2	3,781	0.05%
2018/03/20	1	56.60	3	56.90	56.40	-2	3,774	-0.05%
2018/03/19	3	56.30	3	57.10	57.30	0	3,837	0.00%
2018/03/16	3	56.57	0	0.00	56.10	3	3,883	0.08%
2018/03/15	5	56.34	7	57.17	57.70	-2	3,907	-0.05%
2018/03/14	4	57.45	1	55.00	57.10	3	3,863	0.08%
2018/03/13	1	54.30	0	0.00	54.30	1	3,681	0.03%
2018/03/12	0	0.00	1	56.20	54.80	-1	3,709	-0.03%
2018/03/09	1	54.00	1	55.00	55.00	0	3,552	0.00%
2018/03/05	1	50.60	0	0.00	49.50	1	3,854	0.03%
2018/02/26	1	51.40	0	0.00	50.90	1	3,916	0.03%
2018/02/01	0	0.00	1	50.30	50.10	-1	3,970	-0.03%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/15	0	0.00	5	50.60	51.30	-5	4,079	-0.12%
2018/01/10	0	0.00	5	51.00	50.60	-5	4,192	-0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析