大學光 (3218)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
250.5
漲跌
▲7.0
漲幅
+2.87%
成交量
369張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	246.00	0	0.00	243.50	0.1	405	0.02%
2024/06/21	0.2	250.25	0	0.00	249.00	0.2	410	0.05%
2024/06/19	0.1	250.33	0	0.00	249.00	0.1	415	0.02%
2024/06/13	0	246.50	0	0.00	246.50	0	446	0.01%
2024/06/12	0	247.50	0	0.00	247.50	0	459	0.01%
2024/06/11	0.1	248.50	0	0.00	248.00	0.1	482	0.01%
2024/06/07	0	254.50	0	0.00	255.50	0	486	0.00%
2024/06/05	0	254.00	0	0.00	253.00	0	487	0.01%
2024/06/04	0.1	248.50	0	0.00	247.50	0.1	493	0.01%
2024/05/22	0	259.00	0	0.00	257.50	0	605	0.00%
2024/05/21	0	264.00	0	0.00	260.50	0	641	0.00%
2024/05/16	0	0.00	1	257.50	257.00	-1	641	-0.16%
2024/05/10	1	257.00	0	0.00	259.00	1	654	0.15%
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.01%
2024/04/29	1	255.00	1	258.00	258.50	0	671	0.00%
2024/04/17	0	0.00	3	256.50	260.00	-3	684	-0.44%
2024/04/15	0.2	269.00	0	0.00	267.00	0.2	665	0.03%
2024/03/26	0.1	269.75	0	0.00	268.50	0.1	642	0.02%
2024/03/21	0	0.00	2	276.00	275.50	-2	645	-0.31%
2024/03/19	1	277.00	0	0.00	274.00	1	639	0.16%
2024/03/18	1.1	267.73	0	0.00	274.00	1.1	628	0.18%
2024/03/14	2.1	281.90	0	0.00	281.00	2.1	599	0.35%
2024/03/13	0	0.00	0.1	292.50	293.00	-0.1	573	-0.02%
2024/03/12	0	0.00	2	290.50	290.50	-2	563	-0.35%
2024/03/11	0.1	284.00	0	0.00	283.00	0.1	559	0.02%
2024/03/04	4.1	301.64	0	0.00	300.00	4.1	533	0.76%
2024/02/27	1	296.00	1	291.50	293.00	0	503	0.00%
2024/02/23	1	302.00	0.1	302.00	298.50	0.9	486	0.18%
2024/02/22	0	0.00	31	297.00	299.00	-31	472	-6.56%
2024/02/21	0.1	286.00	0	0.00	285.00	0.1	442	0.02%
2024/01/31	1	278.50	0	0.00	275.00	1	412	0.24%
2024/01/29	0	0.00	0.2	289.00	288.00	-0.2	395	-0.05%
2024/01/19	1	282.00	0	0.00	282.00	1	363	0.28%
2024/01/18	1	284.00	0	0.00	284.00	1	360	0.28%
2024/01/10	0.2	273.00	0	0.00	275.00	0.2	327	0.06%
2024/01/03	0	0.00	1	277.50	276.50	-1	325	-0.31%
2023/12/07	24	289.00	0	0.00	287.00	24	264	9.08%
2023/12/06	3	289.00	0	0.00	289.00	3	262	1.14%
2023/11/27	1	300.00	0	0.00	295.00	1	253	0.39%
2023/11/21	4.5	280.22	0	0.00	281.00	4.5	248	1.81%
2023/11/16	0.5	291.00	0	0.00	289.00	0.5	235	0.21%
2023/05/26	0	0.00	0.1	391.00	388.00	-0.1	691	-0.02%
2023/05/12	0.1	390.00	0	0.00	390.00	0.1	721	0.01%
2023/05/11	0	410.00	0	0.00	405.00	0	719	0.01%
2023/05/10	0	418.50	0	0.00	423.00	0	720	0.00%
2022/09/02	0	0.00	1	315.00	319.00	-1	680	-0.15%
2022/08/31	1	334.00	0	0.00	318.50	1	676	0.15%
2022/08/24	0	0.00	1	345.00	353.00	-1	623	-0.16%
2022/08/23	1	338.00	0	0.00	341.00	1	612	0.16%
2022/06/28	1	290.50	1	287.00	277.50	0	359	0.00%
2022/03/30	0	0.00	1	276.50	276.00	-1	259	-0.38%
2022/03/28	1	271.00	1	271.00	274.00	0	260	0.00%
2022/03/22	1	275.00	0	0.00	272.50	1	258	0.39%
2022/02/25	0	0.00	3	275.00	270.00	-3	242	-1.24%
2022/02/23	1	284.50	0	0.00	283.50	1	252	0.40%
2022/02/22	0	0.00	1	289.50	288.00	-1	261	-0.38%
2022/02/16	2	288.00	0	0.00	288.00	2	270	0.74%
2022/02/15	1	285.50	1	287.00	287.00	0	275	0.00%
2022/02/14	1	275.00	0	0.00	281.50	1	274	0.36%
2021/12/02	0	0.00	1	270.00	270.00	-1	323	-0.31%
2021/11/17	1	292.00	0	0.00	288.00	1	279	0.36%
2021/07/07	0	0.00	1	324.50	322.50	-1	1,046	-0.10%
2021/07/06	1	327.00	1	322.00	322.00	0	1,058	0.00%
2021/07/01	1	342.50	1	336.00	334.50	0	1,048	0.00%
2021/06/28	1	355.00	0	0.00	352.00	1	1,135	0.09%
2021/06/21	1	349.50	1	342.50	342.50	0	1,014	0.00%
2021/05/10	1	315.00	1	329.50	329.50	0	1,111	0.00%
2021/01/11	1	267.50	11	269.86	268.50	-10	1,808	-0.55%
2021/01/07	10	263.50	0	0.00	268.00	10	1,815	0.55%
2020/10/23	1	264.00	1	262.00	262.00	0	2,670	0.00%
2020/10/21	0	0.00	1	255.00	253.50	-1	2,632	-0.04%
2020/09/18	2	293.75	2	293.00	291.00	0	3,076	0.00%
2020/09/16	1	279.00	1	274.50	280.00	0	3,091	0.00%
2020/08/19	1	262.50	0	0.00	268.00	1	5,249	0.02%
2020/08/13	3	196.17	3	188.33	184.00	0	5,716	0.00%
2020/08/04	0	0.00	2	177.00	176.50	-2	6,633	-0.03%
2020/07/29	2	172.00	0	0.00	168.00	2	6,696	0.03%
2020/07/27	0	0.00	1	165.00	165.00	-1	6,686	-0.01%
2020/07/14	0	0.00	1	178.00	172.00	-1	6,917	-0.01%
2020/07/10	1	170.50	0	0.00	173.50	1	6,918	0.01%
2020/07/07	0	0.00	2	181.25	178.50	-2	6,903	-0.03%
2020/07/06	2	186.75	1	184.00	186.50	1	6,883	0.01%
2020/07/02	1	182.50	0	0.00	174.00	1	6,770	0.01%
2020/06/23	0	0.00	3	174.00	175.50	-3	6,506	-0.05%
2020/06/22	4	173.38	2	175.00	172.00	2	6,511	0.03%
2020/06/19	0	0.00	1	172.00	173.50	-1	6,471	-0.02%
2020/06/18	1	169.00	1	174.00	169.00	0	6,444	0.00%
2020/06/17	2	173.25	0	0.00	170.00	2	6,328	0.03%
2020/06/16	0	0.00	1	166.00	160.50	-1	6,116	-0.02%
2020/06/11	0	0.00	2	170.00	171.00	-2	5,955	-0.03%
2020/06/10	1	166.00	1	171.00	166.00	0	5,878	0.00%
2020/06/09	6	175.92	3	178.67	167.00	3	5,770	0.05%
2020/06/08	1	170.00	0	0.00	171.50	1	5,392	0.02%
2020/05/28	0	0.00	1	146.50	137.00	-1	4,729	-0.02%
2020/05/25	1	141.00	2	144.50	141.50	-1	4,331	-0.02%
2020/05/22	1	140.00	0	0.00	141.00	1	4,180	0.02%
2020/05/19	0	0.00	1	138.50	127.00	-1	3,769	-0.03%
2020/05/18	1	131.00	1	126.00	133.00	0	3,513	0.00%
2020/05/15	1	120.00	2	114.00	121.00	-1	3,353	-0.03%
2020/05/14	1	109.50	0	0.00	110.00	1	3,145	0.03%
2020/05/13	2	115.00	0	0.00	108.50	2	3,021	0.07%
2020/04/30	0	0.00	3	86.50	86.00	-3	2,902	-0.10%
2020/04/27	3	83.50	0	0.00	84.20	3	3,286	0.09%
2020/04/21	0	0.00	1	75.00	74.60	-1	3,673	-0.03%
2020/04/15	0	0.00	4	75.28	74.40	-4	3,607	-0.11%
2020/04/14	1	76.30	2	75.00	76.30	-1	3,573	-0.03%
2020/04/10	3	70.97	0	0.00	70.80	3	3,504	0.09%
2020/04/07	1	66.70	0	0.00	67.10	1	3,463	0.03%
2020/04/01	1	63.70	3	63.47	63.50	-2	3,410	-0.06%
2020/03/31	2	65.30	0	0.00	64.30	2	3,396	0.06%
2020/03/27	2	63.55	1	65.30	62.40	1	3,333	0.03%
2020/03/26	1	62.30	0	0.00	63.70	1	3,296	0.03%
2019/12/31	3	68.00	3	67.00	67.50	0	3,551	0.00%
2019/12/26	0	0.00	1	65.60	65.50	-1	3,568	-0.03%
2019/12/25	0	0.00	5	65.80	66.10	-5	3,571	-0.14%
2019/12/24	0	0.00	2	65.60	65.80	-2	3,591	-0.06%
2019/12/23	0	0.00	2	66.50	66.50	-2	3,603	-0.06%
2019/11/27	3	70.90	0	0.00	71.00	3	4,666	0.06%
2019/11/21	6	66.05	0	0.00	66.50	6	4,589	0.13%
2019/10/31	0	0.00	1	69.80	69.70	-1	4,206	-0.02%
2019/10/28	0	0.00	3	69.20	68.50	-3	3,914	-0.08%
2019/10/24	0	0.00	2	66.00	65.30	-2	3,710	-0.05%
2019/10/22	5	67.30	0	0.00	65.60	5	3,657	0.14%
2019/10/21	1	67.00	0	0.00	67.40	1	3,559	0.03%
2019/10/09	0	0.00	3	57.80	55.00	-3	2,983	-0.10%
2019/10/01	1	52.20	0	0.00	52.30	1	2,887	0.03%
2019/09/11	10	54.30	10	54.85	54.30	0	2,403	0.00%
2019/09/05	0	0.00	2	53.00	52.00	-2	2,194	-0.09%
2019/09/04	7	55.63	6	55.75	57.70	1	2,074	0.05%
2019/09/03	2	53.35	15	52.56	53.20	-13	2,007	-0.65%
2019/09/02	13	51.50	0	0.00	53.10	13	1,911	0.68%
2019/07/18	1	41.60	1	42.20	41.40	0	1,185	0.00%
2019/07/17	2	42.05	2	41.80	40.70	0	1,126	0.00%
2019/07/16	0	0.00	2	41.50	40.95	-2	1,037	-0.19%
2019/07/15	4	39.88	5	39.81	41.10	-1	996	-0.10%
2019/07/12	1	38.30	0	0.00	38.10	1	927	0.11%
2019/07/10	0	0.00	1	37.30	37.30	-1	867	-0.12%
2019/07/05	3	35.30	0	0.00	35.40	3	793	0.38%
2019/06/17	0	0.00	3	35.65	35.10	-3	682	-0.44%
2019/06/12	3	34.60	0	0.00	34.30	3	556	0.54%
2019/05/30	0	0.00	5	32.05	32.35	-5	470	-1.06%
2019/05/22	2	33.70	2	32.45	32.45	0	450	0.00%
2019/05/20	0	0.00	1	32.15	32.15	-1	423	-0.24%
2019/05/17	5	33.15	4	32.83	32.20	1	414	0.24%
2019/05/15	4	33.60	5	33.42	33.40	-1	384	-0.26%
2019/05/14	4	31.69	0	0.00	32.80	4	333	1.20%
2019/05/13	1	31.10	0	0.00	31.20	1	297	0.34%
2019/01/21	0	0.00	5	26.25	26.30	-5	138	-3.61%
2019/01/15	5	26.50	0	0.00	26.20	5	149	3.34%
2018/10/30	0	0.00	50	24.49	24.95	-50	182	-27.42%
2018/04/23	0	0.00	2	32.63	33.15	-2	2,632	-0.08%
2018/04/16	1	32.30	0	0.00	31.65	1	2,602	0.04%
2018/04/10	1	33.90	0	0.00	33.45	1	2,531	0.04%
2018/04/02	1	34.30	0	0.00	33.85	1	2,450	0.04%
2018/03/26	0	0.00	1	32.00	32.20	-1	2,269	-0.04%
2018/03/23	0	0.00	1	31.00	30.60	-1	2,220	-0.05%
2018/03/19	1	34.00	0	0.00	32.60	1	2,089	0.05%
2018/03/15	1	32.45	0	0.00	32.75	1	1,968	0.05%
2018/01/22	0	0.00	3	31.60	31.60	-3	745	-0.40%
2018/01/18	3	30.10	0	0.00	29.15	3	599	0.50%
2018/01/04	0	0.00	1	26.70	26.95	-1	521	-0.19%