威剛 (3260)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.5
漲跌
▼1.5
漲幅
-1.36%
成交量
4,606張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	110.50	0	0.00	110.00	2	13,259	0.02%
2024/06/20	1	113.50	0	0.00	114.00	1	13,302	0.01%
2024/06/19	1	114.00	0	0.00	112.50	1	13,373	0.01%
2024/06/12	1	109.00	1	111.00	111.50	0	13,299	0.00%
2024/06/07	1	110.50	2	110.00	109.50	-1	13,154	-0.01%
2024/06/05	1	111.50	1	112.50	112.00	0	13,021	0.00%
2024/06/04	0	0.00	1	111.00	110.50	-1	13,062	-0.01%
2024/05/29	2	116.00	1	115.50	115.50	1	12,629	0.01%
2024/05/28	0.1	112.00	0	0.00	111.50	0.1	12,398	0.00%
2024/05/22	0	0.00	1	114.00	113.00	-1	12,483	-0.01%
2024/05/15	0	0.00	0.2	109.00	108.50	-0.2	12,583	0.00%
2024/05/13	1.2	109.20	0	0.00	107.50	1.2	12,424	0.01%
2024/05/09	1	121.00	4	113.75	113.50	-3	11,440	-0.03%
2024/05/08	2	119.00	0	0.00	120.00	2	10,904	0.02%
2024/05/06	1	106.50	0	0.00	109.00	1	9,661	0.01%
2024/04/30	0	0.00	1	100.50	100.00	-1	9,522	-0.01%
2024/04/24	2	100.00	1	98.30	99.50	1	9,605	0.01%
2024/04/22	2	93.95	0	0.00	93.10	2	9,519	0.02%
2024/04/19	3	98.43	0	0.00	96.20	3	9,553	0.03%
2024/04/18	1	101.00	12	100.42	102.50	-11	9,358	-0.12%
2024/04/17	1	102.50	1	105.00	103.50	0	9,265	0.00%
2024/04/16	12	110.67	1	104.50	104.00	11	9,086	0.12%
2024/04/15	2	113.25	19	115.63	115.50	-17	8,768	-0.19%
2024/04/12	26	111.81	12.1	112.76	113.00	13.9	8,612	0.16%
2024/04/11	1	110.00	1	109.00	108.50	0	8,205	0.00%
2024/04/10	2	111.00	2.1	111.00	113.00	-0.1	7,874	0.00%
2024/04/09	1	102.50	0	0.00	103.00	1	7,133	0.01%
2024/04/08	1	100.50	1	100.00	101.00	0	7,015	0.00%
2024/03/26	3	98.90	0	0.00	96.90	3	7,691	0.04%
2024/03/21	0	0.00	1	100.00	100.50	-1	7,607	-0.01%
2024/03/20	2	97.55	0	0.00	96.00	2	7,517	0.03%
2024/03/04	1	100.00	0	0.00	99.50	1	8,784	0.01%
2024/02/27	1	99.00	0	0.00	98.50	1	8,902	0.01%
2024/02/23	0	0.00	1	103.00	100.00	-1	8,893	-0.01%
2024/02/21	0	0.00	1	100.00	100.00	-1	8,855	-0.01%
2024/02/19	0	0.00	1	99.90	99.90	-1	8,840	-0.01%
2024/01/26	0	0.00	1	95.30	94.50	-1	10,159	-0.01%
2024/01/25	1	95.90	0	0.00	95.60	1	10,400	0.01%
2024/01/24	3	98.73	5	98.26	96.60	-2	10,545	-0.02%
2024/01/23	0	0.00	1	96.00	96.20	-1	10,454	-0.01%
2024/01/22	2	95.20	0	0.00	95.30	2	10,605	0.02%
2024/01/18	1	94.30	0	0.00	93.00	1	10,885	0.01%
2024/01/17	1	95.50	0	0.00	93.70	1	11,043	0.01%
2024/01/16	0	0.00	1	96.60	96.80	-1	11,389	-0.01%
2024/01/15	0	0.00	3	97.87	98.00	-3	11,588	-0.03%
2024/01/09	1	95.30	0	0.00	95.30	1	13,309	0.01%
2024/01/08	2	96.90	0	0.00	98.20	2	13,343	0.01%
2024/01/04	1	97.00	0	0.00	96.70	1	13,662	0.01%
2023/12/29	2	107.75	2	104.50	103.00	0	13,802	0.00%
2023/12/20	0	0.00	1	100.00	99.40	-1	14,006	-0.01%
2023/12/15	0	0.00	30	104.00	102.00	-30	14,102	-0.21%
2023/12/12	0	0.00	2	105.50	104.00	-2	14,226	-0.01%
2023/12/08	1	104.50	0	0.00	104.00	1	14,283	0.01%
2023/12/07	2	104.50	0	0.00	100.50	2	14,549	0.01%
2023/12/06	0	0.00	1	99.70	102.50	-1	14,518	-0.01%
2023/12/05	2	98.05	0	0.00	98.30	2	14,444	0.01%
2023/12/04	1	101.50	1	102.00	101.00	0	14,573	0.00%
2023/12/01	1	99.20	0	0.00	99.60	1	14,420	0.01%
2023/11/30	0	0.00	3	101.00	100.00	-3	14,419	-0.02%
2023/11/29	1	98.80	0	0.00	98.90	1	14,336	0.01%
2023/11/28	1	95.00	0	0.00	96.70	1	14,478	0.01%
2023/11/24	1	96.40	0	0.00	96.30	1	14,833	0.01%
2023/11/22	1	98.00	3	98.07	98.20	-2	14,586	-0.01%
2023/11/21	33	99.56	1	99.30	98.90	32	14,530	0.22%
2023/11/17	2	98.80	2	97.80	97.70	0	14,378	0.00%
2023/11/15	1	102.00	0	0.00	102.00	1	14,044	0.01%
2023/11/14	2	105.25	1	104.00	105.00	1	13,852	0.01%
2023/11/13	0	0.00	1	107.00	105.00	-1	13,780	-0.01%
2023/11/09	1	99.50	0	0.00	101.00	1	13,446	0.01%
2023/11/06	0	0.00	1	100.50	101.50	-1	12,926	-0.01%
2023/11/03	1	100.50	3	100.33	100.50	-2	12,866	-0.02%
2023/11/01	1	96.20	1	98.60	96.20	0	12,404	0.00%
2023/10/30	2	97.90	1	98.60	98.50	1	12,040	0.01%
2023/10/25	3	99.63	2	99.10	99.10	1	11,706	0.01%
2023/10/24	3	102.50	2	101.25	101.50	1	11,574	0.01%
2023/10/23	0	0.00	1	105.00	106.00	-1	11,171	-0.01%
2023/10/20	1	104.00	0	0.00	105.00	1	10,962	0.01%
2023/10/19	0	0.00	3	105.50	104.00	-3	10,690	-0.03%
2023/10/18	1	103.00	4	101.85	101.50	-3	10,203	-0.03%
2023/10/17	4	98.48	2	99.30	100.00	2	9,629	0.02%
2023/10/12	2	92.50	1	94.00	93.60	1	8,735	0.01%
2023/10/06	0	0.00	2	93.90	93.00	-2	8,530	-0.02%
2023/10/05	2	91.60	0	0.00	91.00	2	8,348	0.02%
2023/10/04	0	0.00	3	93.90	92.50	-3	8,233	-0.04%
2023/10/03	0	0.00	1.1	93.11	92.90	-1.1	7,895	-0.01%
2023/09/28	4	85.93	0	0.00	84.50	4	7,488	0.05%
2023/09/26	0	0.00	1	87.10	86.20	-1	7,780	-0.01%
2023/09/22	0	0.00	1	87.70	89.30	-1	7,994	-0.01%
2023/09/21	1	86.60	0	0.00	87.60	1	8,294	0.01%
2023/09/19	0	0.00	1	90.00	90.30	-1	8,469	-0.01%
2023/09/18	2	91.70	0.1	91.40	91.40	1.9	8,485	0.02%
2023/09/15	0	0.00	1	93.50	93.40	-1	8,464	-0.01%
2023/09/14	0	0.00	1	91.60	90.80	-1	8,253	-0.01%
2023/09/13	0	0.00	1	90.40	90.70	-1	8,356	-0.01%
2023/09/12	1	89.60	0	0.00	90.40	1	8,732	0.01%
2023/09/11	1	88.40	4	89.00	88.60	-3	8,394	-0.04%
2023/09/08	4	88.00	0	0.00	86.90	4	8,411	0.05%
2023/09/07	2	90.10	8	89.83	88.80	-6	8,471	-0.07%
2023/09/06	3	87.60	0	0.00	86.80	3	8,412	0.04%
2023/09/05	3	87.00	4	86.98	87.40	-1	8,433	-0.01%
2023/09/04	4	86.35	0	0.00	86.00	4	8,399	0.05%
2023/09/01	0	0.00	1	88.50	87.90	-1	8,392	-0.01%
2023/08/31	1	88.00	1	86.50	86.80	0	8,249	0.00%
2023/08/24	1	79.80	1	81.40	79.50	0	8,995	0.00%
2023/08/22	0	0.00	3	78.00	77.60	-3	9,032	-0.03%
2023/08/17	0	0.00	3	77.70	78.00	-3	9,043	-0.03%
2023/08/11	3	75.60	0	0.00	76.00	3	9,085	0.03%
2023/08/10	3	76.60	0	0.00	76.70	3	9,049	0.03%
2023/08/09	1	79.40	1	82.00	79.50	0	8,965	0.00%
2023/08/04	1	79.30	0	0.00	79.60	1	8,801	0.01%
2023/07/27	0	0.00	1	81.00	81.30	-1	8,513	-0.01%
2023/07/20	0	0.00	0.2	81.00	81.00	-0.2	8,360	0.00%
2023/07/10	1	83.60	0	0.00	81.80	1	8,154	0.01%
2023/07/07	0	0.00	2	82.60	83.30	-2	8,179	-0.02%
2023/07/06	1	88.40	0	0.00	87.40	1	8,163	0.01%
2023/07/05	1	90.70	0	0.00	90.40	1	8,074	0.01%
2023/06/29	5	91.00	6	92.08	92.30	-1	7,891	-0.01%
2023/06/28	0	0.00	1	92.00	88.20	-1	7,529	-0.01%
2023/06/27	0	0.00	1	86.80	86.40	-1	7,284	-0.01%
2023/06/26	1	86.60	0	0.00	86.90	1	7,213	0.01%
2023/06/16	1	90.70	3	93.37	92.10	-2	6,985	-0.03%
2023/06/15	1	90.50	0	0.00	87.80	1	6,376	0.02%
2023/06/13	2	86.95	2	86.00	86.00	0	5,947	0.00%
2023/06/01	2	85.90	0	0.00	85.60	2	5,141	0.04%
2023/05/31	2	82.55	8	89.15	89.30	-6	4,817	-0.12%
2023/05/30	0	0.00	5	81.00	81.20	-5	4,092	-0.12%
2023/05/19	0	0.00	3	76.60	76.50	-3	3,848	-0.08%
2023/04/26	0	0.00	7	71.07	71.20	-7	3,755	-0.19%
2023/04/25	2	72.00	0	0.00	71.00	2	3,748	0.05%
2023/04/24	3	73.50	0	0.00	73.60	3	3,730	0.08%
2023/04/21	2	72.80	2	73.30	72.70	0	3,741	0.00%
2023/04/19	5	74.92	0	0.00	74.30	5	3,705	0.13%
2023/04/17	0	0.00	10	78.10	78.30	-10	3,583	-0.28%
2023/04/14	1	79.10	0	0.00	79.10	1	3,536	0.03%
2023/04/13	2	79.50	0	0.00	79.60	2	3,497	0.06%
2023/04/11	0	0.00	3	81.20	81.30	-3	3,310	-0.09%
2023/04/10	2	78.00	0	0.00	78.10	2	3,139	0.06%
2023/04/06	1	77.50	0	0.00	79.60	1	2,938	0.03%
2023/03/31	0	0.00	0.1	80.00	79.50	-0.1	2,864	0.00%
2023/03/30	4	76.25	0	0.00	76.00	4	2,577	0.16%
2023/03/27	0	0.00	5	75.90	75.80	-5	2,377	-0.21%
2023/03/24	0	0.00	7	77.00	78.50	-7	2,305	-0.30%
2023/03/23	0	0.00	4	77.38	76.80	-4	2,166	-0.18%
2023/03/21	0	0.00	1	69.50	70.60	-1	1,869	-0.05%
2023/03/14	1	68.60	0	0.00	67.50	1	1,829	0.05%
2023/03/10	2	69.60	0	0.00	70.20	2	1,805	0.11%
2023/03/09	0	0.00	1	71.60	71.20	-1	1,793	-0.06%
2023/03/08	2	69.80	0	0.00	71.00	2	1,771	0.11%
2023/02/23	0	0.00	1	68.10	67.40	-1	1,635	-0.06%
2023/02/15	2	67.85	0	0.00	67.80	2	1,904	0.11%
2023/01/31	0	0.00	5	65.30	65.50	-5	1,693	-0.30%
2022/10/13	0.1	55.70	0	0.00	54.50	0.1	1,303	0.01%
2022/09/28	0	0.00	3	51.10	50.70	-3	1,274	-0.24%
2022/09/19	0	0.00	5	59.90	60.50	-5	1,326	-0.38%
2022/08/29	0	0.00	1	59.60	59.50	-1	1,567	-0.06%
2022/07/21	1	58.50	0	0.00	59.10	1	1,696	0.06%
2022/06/08	2	73.50	0	0.00	72.60	2	2,304	0.09%
2022/06/01	2	75.80	0	0.00	75.90	2	2,666	0.07%
2022/05/26	0.1	72.40	0	0.00	71.60	0.1	3,333	0.00%
2022/04/26	6	72.05	0	0.00	71.90	6	7,202	0.08%
2022/04/21	0	0.00	2	74.75	75.30	-2	7,216	-0.03%
2022/04/19	1	72.50	0	0.00	72.00	1	7,198	0.01%
2022/04/13	5	77.10	0	0.00	77.20	5	7,182	0.07%
2022/04/07	1	86.60	0	0.00	84.50	1	7,427	0.01%
2022/03/30	1	84.60	0	0.00	84.60	1	7,549	0.01%
2022/03/08	0	0.00	1	91.00	88.60	-1	8,716	-0.01%
2022/03/07	10	90.14	1	90.40	90.50	9	8,633	0.10%
2022/03/03	2	98.70	4	97.85	97.60	-2	8,465	-0.02%
2022/03/01	4	95.90	5	95.50	95.90	-1	8,276	-0.01%
2022/02/24	3	92.20	0	0.00	92.30	3	9,000	0.03%
2022/02/23	0	0.00	3	98.00	99.50	-3	9,172	-0.03%
2022/02/22	0	0.00	9	97.11	96.40	-9	9,004	-0.10%
2022/02/21	4	98.43	1	101.50	96.50	3	8,632	0.03%
2022/02/18	11	94.06	15	95.43	99.00	-4	8,050	-0.05%
2022/02/17	2	94.10	4	91.35	91.30	-2	7,466	-0.03%
2022/02/10	0	0.00	2	90.90	91.10	-2	7,243	-0.03%
2022/01/24	2	80.70	0	0.00	82.30	2	7,472	0.03%
2022/01/21	0	0.00	2	83.50	82.50	-2	7,481	-0.03%
2022/01/13	0	0.00	1	87.80	87.50	-1	7,735	-0.01%
2022/01/12	10	88.00	10	87.00	86.70	0	7,753	0.00%
2022/01/11	1	86.80	0	0.00	87.20	1	7,782	0.01%
2022/01/07	1	88.50	0	0.00	87.30	1	7,777	0.01%
2022/01/06	2	89.20	0	0.00	88.60	2	7,784	0.03%
2022/01/04	3	90.00	0	0.00	90.00	3	7,859	0.04%
2021/12/30	22	93.94	18	92.95	92.30	4	7,850	0.05%
2021/12/29	1	92.40	0	0.00	92.20	1	7,623	0.01%
2021/12/24	1	91.60	0	0.00	90.50	1	7,746	0.01%
2021/12/20	0	0.00	1	90.00	89.10	-1	7,536	-0.01%
2021/12/17	0	0.00	2	89.25	88.70	-2	7,532	-0.03%
2021/12/16	1	90.90	0	0.00	90.60	1	7,493	0.01%
2021/12/14	0	0.00	3	90.50	89.90	-3	7,493	-0.04%
2021/12/10	1	90.00	2	90.10	89.70	-1	7,416	-0.01%
2021/12/09	1	91.50	1	92.00	90.20	0	7,403	0.00%
2021/12/08	4	93.80	1	94.60	92.80	3	7,361	0.04%
2021/12/03	0	0.00	4	91.18	93.00	-4	7,046	-0.06%
2021/12/02	1	91.90	2	90.90	89.40	-1	6,963	-0.01%
2021/11/30	2	86.00	0	0.00	86.10	2	6,719	0.03%
2021/11/26	2	87.65	0	0.00	86.10	2	6,968	0.03%
2021/11/25	2	91.30	0	0.00	88.90	2	6,921	0.03%
2021/11/24	1	93.00	5	92.18	92.90	-4	6,804	-0.06%
2021/11/23	5	94.58	3	94.63	91.80	2	6,712	0.03%
2021/11/22	0	0.00	9	92.76	94.00	-9	5,995	-0.15%
2021/11/19	2	85.30	3	85.70	85.50	-1	5,554	-0.02%
2021/11/18	2	87.50	1	88.50	88.50	1	5,632	0.02%
2021/11/16	0	0.00	1	85.20	84.10	-1	5,597	-0.02%
2021/11/15	1	81.70	0	0.00	82.00	1	5,590	0.02%
2021/11/09	1	85.70	0	0.00	86.10	1	6,547	0.02%
2021/11/08	0	0.00	3	84.90	85.20	-3	6,623	-0.05%
2021/11/05	4	83.85	5	84.18	83.80	-1	6,975	-0.01%
2021/11/04	1	85.10	6	86.30	85.40	-5	7,119	-0.07%
2021/11/03	5	86.58	7	85.80	86.80	-2	7,183	-0.03%
2021/11/02	7	83.17	0	0.00	81.90	7	7,209	0.10%
2021/11/01	0	0.00	1	84.00	83.80	-1	7,864	-0.01%
2021/10/29	3	83.57	1	83.10	83.00	2	8,009	0.02%
2021/10/28	4	83.28	1	82.80	83.80	3	8,052	0.04%
2021/10/27	3	82.10	3	82.50	82.70	0	8,166	0.00%
2021/10/25	3	81.80	4	81.60	82.10	-1	8,216	-0.01%
2021/10/22	0	0.00	1	80.80	81.60	-1	8,440	-0.01%
2021/10/21	2	80.05	1	79.70	79.60	1	8,607	0.01%
2021/10/20	2	79.50	4	79.28	79.70	-2	8,725	-0.02%
2021/10/19	0	0.00	3	78.70	78.90	-3	9,011	-0.03%
2021/10/18	5	77.36	3	77.90	77.50	2	9,426	0.02%
2021/10/15	1	77.00	1	78.10	77.30	0	9,732	0.00%
2021/10/14	0	0.00	1	76.70	76.30	-1	9,923	-0.01%
2021/10/13	0	0.00	1	75.50	74.80	-1	10,017	-0.01%
2021/10/12	5	79.70	2	78.00	78.20	3	10,175	0.03%
2021/10/08	2	79.35	2	80.00	79.20	0	10,281	0.00%
2021/10/07	6	79.37	7	79.51	80.00	-1	10,583	-0.01%
2021/10/05	1	75.70	5	75.62	78.20	-4	11,295	-0.04%
2021/10/01	3	79.43	0	0.00	77.70	3	11,719	0.03%
2021/09/30	1	80.70	1	80.90	81.40	0	12,476	0.00%
2021/09/29	1	80.70	0.1	80.50	80.10	0.9	13,629	0.01%
2021/09/28	1	83.40	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	0.00	2	84.10	83.90	-2	14,240	-0.01%
2021/09/24	1	83.10	0	0.00	83.10	1	14,706	0.01%
2021/09/23	0.1	82.90	0	0.00	83.20	0.1	15,148	0.00%
2021/09/22	2	82.20	7	82.84	82.20	-5	16,067	-0.03%
2021/09/17	1	82.60	10	83.39	84.60	-9	17,122	-0.05%
2021/09/16	7	82.87	0	0.00	82.00	7	17,581	0.04%
2021/09/15	3	84.00	0	0.00	83.60	3	17,732	0.02%
2021/09/14	0	0.00	2	85.70	85.10	-2	18,149	-0.01%
2021/09/13	1	86.00	0	0.00	85.70	1	18,268	0.01%
2021/09/09	0	0.00	1	84.60	85.40	-1	18,454	-0.01%
2021/09/03	1	89.30	0	0.00	88.90	1	18,862	0.01%
2021/09/02	15	90.96	0	0.00	89.30	15	18,925	0.08%
2021/09/01	1	89.00	21	89.67	91.70	-20	18,883	-0.11%
2021/08/31	10	87.60	6	88.03	87.80	4	18,824	0.02%
2021/08/30	16	88.48	5	87.60	87.60	11	18,995	0.06%
2021/08/27	10	88.00	11	88.64	88.30	-1	19,293	-0.01%
2021/08/26	8	88.88	2	88.90	88.30	6	19,414	0.03%
2021/08/25	1	89.50	6	89.57	89.20	-5	19,628	-0.03%
2021/08/24	8	89.05	0	0.00	88.00	8	20,161	0.04%
2021/08/20	0	0.00	2	88.30	88.40	-2	20,512	-0.01%
2021/08/18	5.1	92.25	5	93.04	93.90	0.1	21,357	0.00%
2021/08/17	1	90.70	0	0.00	87.50	1	21,851	0.00%
2021/08/16	7	91.37	7	90.20	90.00	0	22,124	0.00%
2021/08/13	2	90.20	1	92.60	88.70	1	22,087	0.00%
2021/08/12	1	99.30	2	97.85	97.40	-1	21,933	0.00%
2021/08/11	14	98.88	2	97.30	99.40	12	22,359	0.05%
2021/08/09	1	110.50	2	117.00	110.50	-1	22,524	0.00%
2021/08/06	4	119.38	2	118.00	117.50	2	22,912	0.01%
2021/08/05	7	123.71	7	122.36	119.00	0	23,304	0.00%
2021/08/04	2	116.50	0	0.00	119.00	2	23,153	0.01%
2021/08/03	1	115.00	0	0.00	115.00	1	23,457	0.00%
2021/08/02	0	0.00	21	112.62	115.50	-21	24,052	-0.09%
2021/07/30	20	109.43	0	0.00	109.00	20	24,523	0.08%
2021/07/29	2	110.25	1	110.50	111.50	1	25,113	0.00%
2021/07/28	4	110.00	10	109.80	108.00	-6	25,710	-0.02%
2021/07/27	2	121.50	0	0.00	115.00	2	26,625	0.01%
2021/07/23	11	119.00	6	116.25	117.00	5	28,578	0.02%
2021/07/22	2	118.25	6	119.50	120.00	-4	28,908	-0.01%
2021/07/21	1	111.00	0	0.00	111.50	1	29,083	0.00%
2021/07/20	0	0.00	1	116.50	115.50	-1	29,793	0.00%
2021/07/19	1	118.50	0	0.00	118.00	1	30,267	0.00%
2021/07/16	3	123.00	3	120.67	120.00	0	31,287	0.00%
2021/07/15	1	118.50	10	119.00	119.50	-9	32,162	-0.03%
2021/07/14	15	120.53	7	119.07	118.50	8	32,502	0.02%
2021/07/13	1	120.00	2	122.75	118.00	-1	32,438	0.00%
2021/07/12	5	124.00	7	122.93	122.00	-2	32,200	-0.01%
2021/07/09	2	124.00	0	0.00	123.00	2	31,895	0.01%
2021/07/08	5	126.00	5	126.00	126.00	0	31,793	0.00%
2021/07/07	4	128.75	2.1	127.19	125.50	1.9	31,619	0.01%
2021/07/06	8.1	125.31	5	124.80	124.50	3.1	30,890	0.01%
2021/07/05	0	0.00	20	123.00	123.00	-20	29,864	-0.07%
2021/07/02	3	111.67	4	111.50	112.00	-1	29,796	0.00%
2021/07/01	4	111.88	6	107.75	106.50	-2	29,695	-0.01%
2021/06/30	4	111.00	3	109.50	111.50	1	29,394	0.00%
2021/06/29	19	110.89	5	111.10	109.50	14	29,078	0.05%
2021/06/28	0	0.00	2	111.00	110.50	-2	28,318	-0.01%
2021/06/25	1	101.50	6	102.83	101.00	-5	27,372	-0.02%
2021/06/24	2	98.80	2	98.40	98.60	0	27,047	0.00%
2021/06/23	3	100.17	3	99.40	100.50	0	26,874	0.00%
2021/06/21	1	96.40	33	97.40	96.30	-32	26,334	-0.12%
2021/06/18	3	101.50	0	0.00	100.00	3	26,205	0.01%
2021/06/15	1	101.50	0	0.00	102.00	1	26,036	0.00%
2021/06/11	0	0.00	2	98.00	97.70	-2	25,849	-0.01%
2021/06/10	5	101.00	3	99.60	99.50	2	25,768	0.01%
2021/06/07	0	0.00	3	99.33	99.60	-3	25,567	-0.01%
2021/06/04	3	102.50	2	103.00	102.00	1	25,445	0.00%
2021/06/03	13	101.81	12	101.42	101.50	1	25,198	0.00%
2021/06/02	4	102.50	4	102.50	100.50	0	25,134	0.00%
2021/06/01	6	107.08	9	106.56	105.00	-3	24,904	-0.01%
2021/05/31	4	102.00	3	100.67	102.50	1	24,371	0.00%
2021/05/28	6	102.83	1	103.00	101.00	5	24,291	0.02%
2021/05/27	3	100.00	1	99.00	98.80	2	24,169	0.01%
2021/05/24	5	93.10	7	92.41	93.00	-2	23,702	-0.01%
2021/05/21	1	88.40	0	0.00	87.50	1	23,717	0.00%
2021/05/20	2	87.90	1	84.50	85.50	1	23,725	0.00%
2021/05/19	2	87.90	2	88.80	89.60	0	23,864	0.00%
2021/05/14	0	0.00	1	86.00	86.00	-1	22,999	0.00%
2021/05/13	17	85.82	19	84.87	84.10	-2	22,681	-0.01%
2021/05/12	10	88.98	0	0.00	86.50	10	22,141	0.05%
2021/05/11	4	99.28	0	0.00	95.90	4	21,576	0.02%
2021/05/10	3	109.33	0	0.00	106.50	3	21,130	0.01%
2021/05/07	6	107.17	6	111.58	111.50	0	20,493	0.00%
2021/05/06	9	104.33	16	105.00	103.00	-7	19,876	-0.04%
2021/05/05	0	0.00	22	103.16	102.50	-22	19,284	-0.11%
2021/05/04	21	120.90	4	112.75	113.00	17	18,703	0.09%
2021/05/03	7	125.07	3	123.00	121.00	4	17,606	0.02%
2021/04/29	0	0.00	2	115.00	121.00	-2	16,150	-0.01%
2021/04/28	43	113.72	10	113.90	110.00	33	15,344	0.22%
2021/04/27	9.1	112.99	18	111.06	109.50	-8.9	14,764	-0.06%
2021/04/26	6	108.75	5	111.60	113.50	1	14,185	0.01%
2021/04/23	3	99.10	3	103.50	103.50	0	13,245	0.00%
2021/04/22	6	97.90	13	101.11	94.50	-7	12,648	-0.06%
2021/04/21	5	98.98	3	94.40	99.10	2	11,610	0.02%
2021/04/20	2	89.90	3	90.13	90.10	-1	10,594	-0.01%
2021/04/19	1	88.00	1	87.60	88.30	0	10,250	0.00%
2021/04/16	0	0.00	1	84.40	86.70	-1	10,423	-0.01%
2021/04/14	1	82.90	0	0.00	81.80	1	10,284	0.01%
2021/04/09	2	85.60	1	86.50	85.90	1	10,100	0.01%
2021/04/08	1	85.30	0	0.00	85.30	1	10,032	0.01%
2021/04/07	1	87.10	1	89.40	87.00	0	9,930	0.00%
2021/04/06	0	0.00	1	87.50	87.10	-1	9,735	-0.01%
2021/03/31	5	86.28	5	85.80	85.80	0	9,824	0.00%
2021/03/30	6	84.85	7	85.07	85.00	-1	9,816	-0.01%
2021/03/29	10	84.60	12	84.53	84.80	-2	9,775	-0.02%
2021/03/26	0	0.00	2	81.50	81.60	-2	9,679	-0.02%
2021/03/25	2	80.50	0	0.00	80.40	2	9,733	0.02%
2021/03/22	0	0.00	1	81.40	81.00	-1	9,870	-0.01%
2021/03/19	0	0.00	1	81.30	81.20	-1	10,119	-0.01%
2021/03/18	1	82.50	0	0.00	82.70	1	10,185	0.01%
2021/03/17	2	83.30	0	0.00	82.30	2	10,369	0.02%
2021/03/16	1	81.80	1	84.20	83.10	0	10,539	0.00%
2021/03/12	1	83.00	0	0.00	82.00	1	10,952	0.01%
2021/03/11	1	82.20	0	0.00	82.50	1	11,268	0.01%
2021/03/05	0	0.00	5	79.50	79.00	-5	13,843	-0.04%
2021/03/03	2	82.05	0	0.00	82.00	2	13,763	0.01%
2021/03/02	1	86.80	0	0.00	83.50	1	13,673	0.01%
2021/02/26	1	85.60	0	0.00	86.30	1	13,470	0.01%
2021/02/25	12	89.33	9	86.48	86.10	3	13,406	0.02%
2021/02/24	1	89.10	1	88.00	87.80	0	13,151	0.00%
2021/02/23	0	0.00	1	82.50	86.70	-1	12,341	-0.01%
2021/02/19	0	0.00	1	82.00	79.60	-1	11,600	-0.01%
2021/02/01	0	0.00	1	70.70	71.20	-1	10,758	-0.01%
2021/01/28	1	70.10	0	0.00	70.10	1	10,723	0.01%
2021/01/26	1	72.20	0	0.00	72.40	1	10,631	0.01%
2021/01/22	0	0.00	4	69.60	70.80	-4	10,449	-0.04%
2021/01/20	2	69.85	6	71.38	69.00	-4	10,366	-0.04%
2021/01/19	0	0.00	1	71.20	71.10	-1	10,298	-0.01%
2021/01/18	1	70.30	0	0.00	71.00	1	10,260	0.01%
2021/01/15	3	73.43	1	73.90	72.80	2	10,178	0.02%
2020/12/30	2	73.90	4	73.65	73.60	-2	9,341	-0.02%
2020/12/28	1	75.80	0	0.00	75.40	1	9,278	0.01%
2020/12/25	0	0.00	10	73.60	73.30	-10	8,960	-0.11%
2020/12/22	1	70.80	0	0.00	68.90	1	8,637	0.01%
2020/12/17	0	0.00	2	71.60	71.70	-2	8,411	-0.02%
2020/12/16	3	71.30	4	71.28	71.10	-1	8,352	-0.01%
2020/12/15	1	70.40	0	0.00	69.70	1	8,300	0.01%
2020/12/11	3	76.10	2	75.40	75.10	1	8,011	0.01%
2020/12/10	2	76.80	3	76.37	74.70	-1	7,749	-0.01%
2020/12/09	9	75.72	108	76.39	76.30	-99	7,503	-1.32%	大賣/
2020/12/08	4	74.55	4	75.00	75.00	0	7,138	0.00%
2020/12/07	100	75.46	4	74.15	74.50	96	6,914	1.39%
2020/12/04	9	75.59	129	75.64	74.30	-120	6,522	-1.84%	大賣/鉅額交易
2020/12/03	107	73.34	7	72.11	72.20	100	5,881	1.70%	大買/
2020/12/02	31	71.25	7	71.27	72.70	24	5,464	0.44%
2020/12/01	0	0.00	7	65.70	67.10	-7	4,158	-0.17%
2020/11/30	0	0.00	15	62.10	61.00	-15	3,549	-0.42%
2020/11/27	2	61.50	2	61.80	61.40	0	3,496	0.00%
2020/11/26	0	0.00	1	60.80	61.30	-1	3,410	-0.03%
2020/11/20	0	0.00	2	60.20	59.70	-2	3,028	-0.07%
2020/11/18	2	59.85	0	0.00	59.20	2	2,950	0.07%
2020/11/17	3	59.63	2	59.75	59.50	1	2,927	0.03%
2020/11/10	1	59.60	1	59.40	58.60	0	2,951	0.00%
2020/11/04	0	0.00	5	56.30	56.00	-5	2,936	-0.17%
2020/10/29	0	0.00	1	55.40	55.60	-1	3,134	-0.03%
2020/10/16	0	0.00	1	57.20	57.00	-1	3,537	-0.03%
2020/10/14	2	60.00	1	60.40	59.30	1	3,564	0.03%
2020/10/08	0	0.00	10	58.70	58.40	-10	3,692	-0.27%
2020/10/07	12	57.74	0	0.00	58.40	12	3,725	0.32%
2020/10/06	2	58.20	4	57.85	58.00	-2	3,742	-0.05%
2020/09/30	1	54.90	0	0.00	55.00	1	3,866	0.03%
2020/09/14	0	0.00	2	54.10	54.40	-2	4,406	-0.05%
2020/09/02	0	0.00	0	53.50	53.50	0	5,075	0.00%
2020/08/24	0	0.00	1	51.40	51.70	-1	5,683	-0.02%
2020/08/20	8	50.91	0	0.00	50.70	8	5,776	0.14%
2020/08/12	2	55.10	2	55.80	56.50	0	6,058	0.00%
2020/08/10	10	57.40	0	0.00	57.30	10	6,100	0.16%
2020/07/27	5	59.30	0	0.00	59.40	5	6,883	0.07%
2020/07/21	0	0.00	2	59.50	59.30	-2	7,298	-0.03%
2020/07/20	7	60.00	0	0.00	60.00	7	7,406	0.09%
2020/07/17	5	60.10	0	0.00	60.20	5	7,595	0.07%
2020/07/16	0	0.00	10	62.00	61.80	-10	8,100	-0.12%
2020/07/15	0	0.00	0	61.50	61.50	0	8,136	0.00%
2020/07/13	0	0.00	2	61.40	61.40	-2	8,128	-0.02%
2020/07/10	2	59.80	0	0.00	59.10	2	8,262	0.02%
2020/07/09	5	63.00	10	61.90	61.60	-5	8,315	-0.06%
2020/07/06	5	60.40	1	60.00	60.30	4	8,464	0.05%
2020/07/03	5	60.70	0	0.00	59.90	5	8,621	0.06%
2020/07/01	1	57.80	0	0.00	58.90	1	8,967	0.01%
2020/06/29	0	0.00	1	56.60	56.90	-1	9,208	-0.01%
2020/06/22	0	0.00	1	57.50	56.60	-1	9,824	-0.01%
2020/06/19	1	57.50	0	0.00	57.10	1	9,993	0.01%
2020/06/12	0	0.00	3	56.53	58.00	-3	10,878	-0.03%
2020/06/11	1	57.80	0	0.00	57.70	1	11,071	0.01%
2020/06/10	3	60.90	0	0.00	60.90	3	11,061	0.03%
2020/06/08	0	0.00	3	59.50	59.10	-3	11,054	-0.03%
2020/06/05	2	59.10	9	59.33	59.00	-7	11,014	-0.06%
2020/06/04	9	57.31	0	0.00	57.70	9	10,924	0.08%
2020/06/01	1	55.20	1	56.00	56.00	0	11,311	0.00%
2020/05/29	0	0.00	2	55.00	54.50	-2	11,318	-0.02%
2020/05/28	0	0.00	4	56.78	55.50	-4	11,401	-0.04%
2020/05/27	0	0.00	1	57.10	56.40	-1	11,431	-0.01%
2020/05/26	0	0.00	1	56.50	56.00	-1	11,554	-0.01%
2020/05/25	2	55.65	0	0.00	56.00	2	11,550	0.02%
2020/05/19	1	53.40	2	53.85	53.80	-1	11,286	-0.01%
2020/05/15	1	52.40	0	0.00	51.70	1	11,448	0.01%
2020/05/14	1	53.10	0	0.00	52.70	1	11,664	0.01%
2020/05/12	6	54.33	16	55.80	53.40	-10	11,704	-0.09%
2020/05/11	0	0.00	1	57.60	57.20	-1	11,743	-0.01%
2020/05/08	5	57.30	2	57.50	58.10	3	11,699	0.03%
2020/05/07	7	56.90	8	57.29	56.90	-1	11,649	-0.01%
2020/05/06	2	57.10	9	57.00	56.80	-7	11,693	-0.06%
2020/05/05	7	57.84	1	57.80	57.40	6	11,743	0.05%
2020/05/04	0	0.00	1	56.60	57.20	-1	11,784	-0.01%
2020/04/29	10	56.50	0	0.00	56.20	10	11,813	0.08%
2020/04/27	2	57.00	0	0.00	57.20	2	11,965	0.02%
2020/04/23	0	0.00	3	55.23	55.70	-3	11,683	-0.03%
2020/04/22	11	54.97	1	54.80	55.00	10	11,628	0.09%
2020/04/21	5	56.86	12	56.66	56.10	-7	11,493	-0.06%
2020/04/20	1	52.80	5	53.32	53.90	-4	11,038	-0.04%
2020/04/17	2	53.55	3	53.47	52.90	-1	11,337	-0.01%
2020/04/16	11	53.29	1	52.80	52.80	10	11,336	0.09%
2020/04/14	4	51.83	0	0.00	51.00	4	11,872	0.03%
2020/04/13	0	0.00	5	51.50	51.00	-5	11,844	-0.04%
2020/04/10	3	51.87	1	52.00	52.00	2	11,795	0.02%
2020/04/09	1	50.60	1	51.40	51.50	0	11,748	0.00%
2020/04/07	0	0.00	2	48.70	49.35	-2	11,433	-0.02%
2020/04/06	6	45.30	0	0.00	46.60	6	11,170	0.05%
2020/03/31	3	43.07	0	0.00	41.75	3	11,102	0.03%
2020/03/30	8	42.13	3	43.10	43.15	5	11,009	0.05%
2020/03/27	3	47.03	11	46.02	45.55	-8	10,912	-0.07%
2020/03/26	3	45.52	10	44.90	46.10	-7	10,825	-0.06%
2020/03/24	0	0.00	1	41.25	41.60	-1	10,947	-0.01%
2020/03/23	12	38.75	0	0.00	38.20	12	10,985	0.11%
2020/03/20	0	0.00	1	42.80	42.30	-1	11,089	-0.01%
2020/03/19	2	40.18	5	40.10	39.35	-3	11,195	-0.03%
2020/03/18	5	45.50	5	44.00	43.70	0	11,306	0.00%
2020/03/17	2	48.55	0	0.00	48.55	2	11,085	0.02%
2020/03/16	8	55.55	0	0.00	53.90	8	11,159	0.07%
2020/03/13	3	56.10	0	0.00	58.20	3	11,342	0.03%
2020/03/12	5	61.90	0	0.00	61.40	5	11,280	0.04%
2020/03/11	1	67.20	1	70.00	67.30	0	11,172	0.00%
2020/03/10	1	69.30	0	0.00	70.20	1	11,095	0.01%
2020/03/06	0	0.00	1	73.60	72.90	-1	10,766	-0.01%
2020/03/05	0	0.00	2	73.20	73.50	-2	10,585	-0.02%
2020/02/27	1	70.80	2	67.20	67.20	-1	10,060	-0.01%
2020/02/25	1	70.90	0	0.00	72.30	1	9,851	0.01%
2020/02/21	1	72.00	0	0.00	71.70	1	9,756	0.01%
2020/02/20	1	71.90	1	72.20	72.30	0	9,761	0.00%
2020/02/18	1	71.60	0	0.00	71.30	1	9,716	0.01%
2020/02/17	1	77.10	3	76.07	74.20	-2	9,582	-0.02%
2020/02/12	2	76.00	2	75.70	75.20	0	9,328	0.00%
2020/02/11	1	73.60	2	73.95	73.90	-1	9,049	-0.01%
2020/02/10	1	73.20	3	72.87	72.20	-2	8,942	-0.02%
2020/02/07	1	73.10	0	0.00	72.20	1	8,887	0.01%
2020/02/06	0	0.00	1	74.50	74.60	-1	8,852	-0.01%
2020/01/31	1	70.20	2	70.80	70.70	-1	8,262	-0.01%
2020/01/30	3	70.77	4	71.05	69.00	-1	8,099	-0.01%
2020/01/20	0	0.00	1	76.00	76.00	-1	7,900	-0.01%
2020/01/17	1	75.50	0	0.00	75.10	1	7,801	0.01%
2020/01/16	3	74.67	0	0.00	74.90	3	7,684	0.04%
2020/01/13	1	73.20	1	75.00	76.00	0	7,378	0.00%
2020/01/10	0	0.00	1	72.40	73.00	-1	6,952	-0.01%
2020/01/09	1	71.90	3	74.00	71.20	-2	6,765	-0.03%
2020/01/08	3	70.80	1	72.00	71.40	2	6,350	0.03%
2019/12/30	10	68.30	0	0.00	68.30	10	5,289	0.19%
2019/12/27	1	70.50	0	0.00	70.40	1	5,192	0.02%
2019/12/26	0	0.00	3	68.60	69.70	-3	4,897	-0.06%
2019/12/25	3	69.30	0	0.00	69.60	3	4,828	0.06%
2019/12/23	0	0.00	1	66.50	66.80	-1	4,598	-0.02%
2019/12/17	0	0.00	10	68.80	68.10	-10	3,910	-0.26%
2019/12/16	4	67.28	6	67.20	67.80	-2	3,704	-0.05%
2019/12/13	1	62.80	3	63.07	63.40	-2	3,368	-0.06%
2019/12/12	1	61.50	0	0.00	61.50	1	3,135	0.03%
2019/12/10	0	0.00	1	59.20	59.20	-1	2,629	-0.04%
2019/11/27	0	0.00	3	52.20	52.50	-3	2,271	-0.13%
2019/11/21	0	0.00	10	53.00	52.70	-10	2,278	-0.44%
2019/11/18	10	53.80	4	54.05	53.90	6	2,203	0.27%
2019/11/11	0	0.00	3	53.00	52.60	-3	1,916	-0.16%
2019/10/22	0	0.00	1	51.70	51.10	-1	2,589	-0.04%
2019/10/14	2	49.20	0	0.00	49.15	2	3,083	0.06%
2019/09/05	0	0.00	17	51.56	51.80	-17	3,993	-0.43%
2019/09/03	17	51.53	0	0.00	51.60	17	3,933	0.43%
2019/09/02	0	0.00	2	50.50	52.00	-2	3,881	-0.05%
2019/08/12	2	47.85	0	0.00	47.60	2	3,817	0.05%
2019/08/08	0	0.00	3	48.35	48.55	-3	3,847	-0.08%
2019/07/30	2	53.30	0	0.00	53.30	2	3,907	0.05%
2019/07/29	0	0.00	2	55.10	55.00	-2	3,903	-0.05%
2019/07/24	3	53.03	2	52.30	52.20	1	3,949	0.03%
2019/07/23	6	52.90	0	0.00	51.70	6	3,904	0.15%
2019/07/16	0	0.00	3	52.50	50.10	-3	4,302	-0.07%
2019/07/15	3	52.90	0	0.00	52.20	3	4,331	0.07%
2019/07/12	2	53.10	10	52.00	52.70	-8	4,230	-0.19%
2019/07/09	1	50.50	6	50.58	49.60	-5	3,946	-0.13%
2019/07/08	2	48.98	3	48.87	48.90	-1	3,761	-0.03%
2019/07/05	8	47.38	7	47.31	48.70	1	3,671	0.03%
2019/07/03	0	0.00	4	45.10	44.85	-4	3,553	-0.11%
2019/07/02	0	0.00	1	45.10	45.10	-1	3,620	-0.03%
2019/07/01	4	45.81	0	0.00	45.90	4	3,606	0.11%
2019/06/27	3	45.55	0	0.00	45.55	3	3,572	0.08%
2019/06/26	3	46.35	3	46.00	45.80	0	3,521	0.00%
2019/06/25	0	0.00	1	45.15	44.95	-1	3,433	-0.03%
2019/06/24	1	45.85	0	0.00	45.65	1	3,391	0.03%
2019/06/17	2	41.00	0	0.00	40.90	2	3,212	0.06%
2019/06/11	1	41.20	0	0.00	41.15	1	3,264	0.03%
2019/06/05	0	0.00	10	40.20	40.10	-10	3,244	-0.31%
2019/06/04	0	0.00	1	40.10	40.10	-1	3,234	-0.03%
2019/05/16	5	46.50	0	0.00	45.80	5	3,032	0.16%
2019/05/13	5	48.00	0	0.00	47.60	5	2,871	0.17%
2019/05/09	0	0.00	1	48.20	48.20	-1	2,769	-0.04%
2019/04/30	1	48.75	0	0.00	50.00	1	2,204	0.05%
2019/04/26	0	0.00	2	50.30	49.75	-2	1,979	-0.10%
2019/04/23	0	0.00	1	48.10	47.90	-1	1,535	-0.07%
2019/04/22	1	46.05	0	0.00	48.00	1	1,362	0.07%
2019/03/21	0	0.00	6	40.05	39.95	-6	665	-0.90%
2019/03/18	5	41.50	0	0.00	41.25	5	597	0.84%
2019/03/12	3	42.50	0	0.00	42.45	3	672	0.45%
2019/01/25	2	41.90	0	0.00	41.55	2	900	0.22%
2018/11/14	0	0.00	10	39.00	38.95	-10	1,211	-0.83%
2018/10/25	10	36.30	0	0.00	35.15	10	1,525	0.66%
2018/08/30	10	52.70	0	0.00	52.30	10	1,930	0.52%
2018/08/16	0	0.00	1	51.10	51.60	-1	2,100	-0.05%
2018/08/10	1	55.00	0	0.00	54.70	1	2,012	0.05%
2018/08/09	1	56.50	0	0.00	56.00	1	2,019	0.05%
2018/08/07	0	0.00	1	57.90	57.70	-1	2,073	-0.05%
2018/08/03	2	56.90	2	56.70	57.40	0	2,102	0.00%
2018/08/02	2	56.20	0	0.00	56.30	2	2,038	0.10%
2018/07/19	1	55.30	0	0.00	54.80	1	2,117	0.05%
2018/07/16	1	58.20	0	0.00	58.00	1	2,103	0.05%
2018/06/27	0	0.00	1	65.10	64.80	-1	2,040	-0.05%
2018/06/22	1	67.00	0	0.00	66.50	1	2,073	0.05%
2018/06/19	0	0.00	1	67.00	67.00	-1	2,121	-0.05%
2018/06/12	1	68.20	0	0.00	67.90	1	2,091	0.05%
2018/06/06	1	67.80	0	0.00	67.30	1	2,158	0.05%
2018/05/31	1	69.00	2	67.35	67.60	-1	2,237	-0.04%
2018/05/28	1	64.70	0	0.00	64.10	1	2,081	0.05%
2018/05/25	0	0.00	1	63.90	63.80	-1	2,088	-0.05%
2018/05/23	1	62.60	0	0.00	62.50	1	2,102	0.05%
2018/05/22	0	0.00	3	63.00	62.50	-3	2,114	-0.14%
2018/05/21	0	0.00	2	62.50	63.10	-2	2,142	-0.09%
2018/05/18	2	61.90	0	0.00	61.80	2	2,143	0.09%
2018/05/16	4	61.83	2	63.50	63.20	2	2,142	0.09%
2018/05/14	0	0.00	1	60.80	60.70	-1	2,178	-0.05%
2018/05/08	5	64.96	1	65.00	63.90	4	2,070	0.19%
2018/04/16	0	0.00	5	75.70	75.50	-5	2,289	-0.22%
2018/04/12	0	0.00	5	76.40	76.60	-5	2,323	-0.22%
2018/04/11	5	76.70	0	0.00	76.30	5	2,342	0.21%
2018/03/29	5	75.80	0	0.00	75.40	5	2,649	0.19%
2018/03/28	0	0.00	1	75.10	75.20	-1	2,750	-0.04%
2018/03/26	1	75.20	0	0.00	75.00	1	2,752	0.04%
2018/03/12	0	0.00	2	74.30	73.80	-2	2,810	-0.07%
2018/03/09	2	74.85	1	74.30	74.50	1	2,819	0.04%
2018/03/08	0	0.00	3	74.07	74.20	-3	2,856	-0.11%
2018/03/05	1	71.50	0	0.00	71.50	1	2,931	0.03%
2018/02/21	0	0.00	1	73.90	73.90	-1	3,261	-0.03%
2018/02/07	0	0.00	1	70.20	69.90	-1	3,267	-0.03%
2018/02/06	3	68.23	0	0.00	68.00	3	3,273	0.09%
2018/02/01	0	0.00	3	72.70	72.50	-3	3,531	-0.08%
2018/01/29	7	72.19	2	72.70	72.50	5	3,649	0.14%
2018/01/23	0	0.00	3	75.20	75.30	-3	3,651	-0.08%
2018/01/22	3	75.60	0	0.00	75.90	3	3,656	0.08%
2018/01/19	0	0.00	6	74.63	74.90	-6	3,738	-0.16%
2018/01/18	0	0.00	5	73.40	73.20	-5	3,715	-0.13%
2018/01/12	0	0.00	5	72.30	72.50	-5	3,800	-0.13%
2018/01/09	0	0.00	5	73.24	73.20	-5	4,239	-0.12%
2018/01/05	2	73.80	0	0.00	73.60	2	4,330	0.05%
2018/01/04	0	0.00	3	73.80	74.00	-3	4,354	-0.07%
2018/01/03	2	74.00	2	74.00	73.80	0	4,397	0.00%
2018/01/02	1	71.80	0	0.00	71.80	1	4,545	0.02%