鈊象 (3293)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
969
漲跌
▼21
漲幅
-2.12%
成交量
7,181張
產業
上櫃文化創意指數
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	10	1000.00	0	0.00	969.00	10	2,782	0.36%
2024/09/26	2	990.00	0	0.00	990.00	2	2,688	0.07%
2024/09/25	0	0.00	1.6	898.03	900.00	-1.6	2,573	-0.06%
2024/09/06	0.5	789.00	0	0.00	785.00	0.5	2,389	0.02%
2024/09/04	0	0.00	1	770.00	764.00	-1	2,357	-0.04%
2024/09/02	0	764.86	0	0.00	759.00	0	2,359	0.00%
2024/08/30	0	786.00	0	0.00	779.00	0	2,339	0.00%
2024/08/29	0.1	789.00	0	0.00	786.00	0.1	2,336	0.00%
2024/08/28	0.1	808.00	0	0.00	810.00	0.1	2,312	0.00%
2024/08/27	1	820.00	0	0.00	820.00	1	2,300	0.04%
2024/08/21	0	838.00	0	0.00	830.00	0	2,258	0.00%
2024/08/20	0	0.00	0.1	842.00	833.00	-0.1	2,209	0.00%
2024/08/09	0	790.00	0	0.00	787.00	0	2,020	0.00%
2024/08/07	0.1	735.00	0	0.00	733.00	0.1	1,954	0.00%
2024/08/05	0	670.50	0	0.00	657.00	0	1,834	0.00%
2024/08/02	0	724.33	0	0.00	716.00	0	1,757	0.00%
2024/08/01	0.2	751.67	0	0.00	745.00	0.2	1,724	0.01%
2024/07/31	0	746.00	0	0.00	747.00	0	1,684	0.00%
2024/07/30	0	760.00	0	0.00	770.00	0	1,642	0.00%
2024/07/29	0	853.00	0	0.00	830.00	0	1,563	0.00%
2024/07/22	2	1485.00	0	0.00	1410.00	2	1,325	0.15%
2024/07/17	0	0.00	0	1450.00	1445.00	0	1,304	0.00%
2024/07/12	0	0.00	0.2	1495.00	1505.00	-0.2	1,303	-0.01%
2024/07/10	0	0.00	0	1400.00	1475.00	0	1,307	0.00%
2024/07/08	0	0.00	0.1	1325.00	1320.00	-0.1	1,263	-0.01%
2024/07/05	0	1290.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/03	0	1295.00	0	0.00	1300.00	0	1,250	0.00%
2024/06/25	2	1205.00	0	0.00	1235.00	2	1,348	0.15%
2024/06/21	0.1	1225.00	0	0.00	1230.00	0.1	1,375	0.00%
2024/06/19	1	1185.00	0	0.00	1195.00	1	1,420	0.07%
2024/06/18	1	1165.00	0	0.00	1170.00	1	1,449	0.07%
2024/06/17	1	1200.00	0	0.00	1185.00	1	1,483	0.07%
2024/06/06	0	0.00	0	1095.00	1085.00	0	1,587	0.00%
2024/06/03	0	0.00	1.1	1005.24	1030.00	-1.1	1,646	-0.06%
2024/05/31	0	0.00	1	1005.00	1010.00	-1	1,645	-0.06%
2024/05/30	1	999.00	0	0.00	1010.00	1	1,631	0.06%
2024/05/28	1.1	1004.55	0	0.00	995.00	1.1	1,623	0.07%
2024/05/27	1	1010.00	1	1035.00	1000.00	0	1,617	0.00%
2024/05/23	1	1040.00	1	1055.00	1030.00	0	1,626	0.00%
2024/05/20	2	1030.00	0	1031.00	1025.00	2	1,612	0.12%
2024/05/16	2	1001.94	0	0.00	998.00	2	1,595	0.13%
2024/05/13	0.1	995.00	0	0.00	991.00	0.1	1,612	0.01%
2024/05/10	0.1	1005.00	0	0.00	995.00	0.1	1,601	0.01%
2024/04/08	0	1095.00	0	0.00	1095.00	0	1,640	0.00%
2024/03/14	1	1090.00	0	0.00	1110.00	1	1,375	0.07%
2024/03/13	0	0.00	1	1145.00	1165.00	-1	1,334	-0.07%
2024/03/08	0	0.00	0.1	1095.00	1090.00	-0.1	1,266	-0.01%
2024/02/27	0	0.00	0.1	870.00	869.00	-0.1	1,141	-0.01%
2024/02/23	0	0.00	0.1	839.00	829.00	-0.1	1,122	-0.01%
2024/02/19	0.1	825.00	0	0.00	820.00	0.1	1,099	0.01%
2024/01/30	0	0.00	0.1	821.00	831.00	-0.1	1,067	-0.01%
2024/01/25	0.1	823.00	1	830.00	810.00	-0.9	1,049	-0.09%
2024/01/24	0	0.00	1.1	825.45	825.00	-1.1	1,045	-0.11%
2024/01/23	0	0.00	0.1	800.00	805.00	-0.1	1,017	-0.01%
2024/01/22	0	0.00	0.1	782.00	785.00	-0.1	1,000	-0.01%
2024/01/18	2.1	771.95	0	0.00	772.00	2.1	993	0.21%
2024/01/15	0.1	773.00	0	0.00	775.00	0.1	966	0.01%
2024/01/03	2	734.00	2	738.00	740.00	0	840	0.00%
2023/12/19	0	762.00	0	0.00	766.00	0	852	0.00%
2023/12/15	0	0.00	0	797.00	800.00	0	806	0.00%
2023/12/14	0	784.50	0.1	797.00	785.00	-0.1	780	-0.01%
2023/12/13	0	0.00	0	742.00	766.00	0	738	0.00%
2023/12/12	0	720.00	0	718.00	734.00	0	710	0.00%
2023/12/11	0	718.00	0	0.00	718.00	0	694	0.00%
2023/10/03	1	637.00	0	0.00	638.00	1	989	0.10%
2023/09/28	0	0.00	0.2	660.00	652.00	-0.2	997	-0.02%
2023/09/19	0	0.00	0	623.00	623.00	0	1,000	0.00%
2023/08/16	0.1	556.00	0	0.00	559.00	0.1	1,250	0.01%
2023/08/14	0.2	564.00	0	0.00	560.00	0.2	1,246	0.02%
2023/08/10	0.3	575.00	0	0.00	572.00	0.3	1,234	0.02%
2023/08/09	0.2	593.02	0	0.00	586.00	0.2	1,232	0.02%
2023/08/07	1	601.00	0	0.00	602.00	1	1,219	0.08%
2023/07/20	0.1	642.00	0	0.00	641.00	0.1	1,217	0.00%
2023/07/14	0	0.00	0.4	647.00	652.00	-0.4	1,153	-0.03%
2023/07/11	0	0.00	0.1	640.00	640.00	-0.1	1,095	-0.01%
2023/07/05	0	617.00	0	0.00	620.00	0	1,059	0.00%
2023/06/09	0.1	617.00	0	0.00	616.00	0.1	1,055	0.00%
2023/04/06	0.1	554.00	0	0.00	548.00	0.1	1,747	0.00%
2023/03/13	0.1	554.00	0	0.00	575.00	0.1	1,965	0.00%
2023/03/09	0	0.00	0.2	584.00	580.00	-0.2	1,941	-0.01%
2023/02/22	0.2	498.00	0	0.00	497.50	0.2	1,862	0.01%
2023/02/10	0.3	509.00	0	0.00	508.00	0.3	1,877	0.01%
2023/01/31	0.1	490.00	0	0.00	494.50	0.1	1,726	0.00%
2023/01/06	1	462.50	1	453.00	453.00	0	1,438	0.00%
2022/12/28	0.1	429.00	0	0.00	428.00	0.1	1,207	0.00%
2022/12/21	0	0.00	1	420.50	424.00	-1	1,097	-0.09%
2022/12/20	0	402.50	0.2	420.00	404.50	-0.2	1,062	-0.02%
2022/12/15	1	402.00	0	0.00	395.00	1	915	0.11%
2022/12/09	1	392.50	1	391.00	390.00	0	916	0.00%
2022/11/14	0.1	379.00	0	0.00	383.00	0.1	806	0.01%
2022/10/20	0	0.00	2	354.00	356.00	-2	1,004	-0.20%
2022/09/23	0.1	354.00	0	0.00	350.50	0.1	1,029	0.00%
2022/09/16	0.1	359.00	0	0.00	357.50	0.1	1,013	0.01%
2022/09/02	0	0.00	2	367.50	365.00	-2	898	-0.22%
2022/08/29	0	0.00	1	375.00	379.00	-1	859	-0.12%
2022/08/26	1	390.50	0	0.00	389.50	1	851	0.12%
2022/08/15	0	0.00	1	402.00	402.50	-1	771	-0.13%
2022/08/12	1	409.50	0	0.00	408.50	1	749	0.13%
2022/08/08	0	0.00	1	376.00	394.00	-1	608	-0.16%
2022/08/02	0	0.00	1	340.50	340.50	-1	524	-0.19%
2022/07/27	0.1	349.50	0	0.00	355.50	0.1	467	0.01%
2022/07/15	0	0.00	0.1	723.00	720.00	-0.1	308	-0.03%
2022/07/13	1	679.00	0	0.00	689.00	1	304	0.33%
2022/07/12	1	660.00	0	0.00	663.00	1	297	0.34%
2022/07/06	1	736.00	1	715.00	688.00	0	266	0.00%
2022/07/04	0	0.00	3	748.00	764.00	-3	243	-1.23%
2022/07/01	1	747.00	1	758.00	735.00	0	233	0.00%
2022/06/30	1	743.00	0	0.00	746.00	1	227	0.44%
2022/06/29	1	739.00	0	0.00	750.00	1	223	0.45%
2022/06/27	0.5	714.20	0	0.00	725.00	0.5	219	0.23%
2022/06/08	0.1	755.00	0	0.00	752.00	0.1	284	0.04%
2022/06/07	0.2	755.00	0	0.00	754.00	0.2	283	0.07%
2022/04/27	0	0.00	1	712.00	710.00	-1	308	-0.32%
2022/04/26	0.3	729.00	0	0.00	725.00	0.3	310	0.10%
2022/04/20	1	768.00	1	761.00	768.00	0	309	0.00%
2022/04/11	0	0.00	0.5	739.00	741.00	-0.5	327	-0.15%
2022/04/08	1.5	742.67	0	0.00	744.00	1.5	326	0.46%
2022/04/01	0	0.00	0	768.00	765.00	0	318	-0.01%
2022/03/16	0	697.00	0	0.00	696.00	0	262	0.00%
2022/03/14	0	0.00	0	693.00	705.00	0	289	-0.01%
2022/03/11	0	686.00	0	0.00	685.00	0	300	0.01%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.01%
2022/03/03	0	0.00	1	723.00	714.00	-1	319	-0.31%
2022/02/22	0	705.00	0	0.00	701.00	0	330	0.00%
2022/02/17	0	711.00	0	0.00	710.00	0	346	0.00%
2022/02/14	1	704.03	0	0.00	704.00	1	358	0.28%
2022/02/07	0	714.00	0	0.00	722.00	0	405	0.00%
2022/01/10	0	737.00	0	0.00	733.00	0	442	0.00%
2021/11/26	0	0.00	1	788.00	787.00	-1	606	-0.16%
2021/11/18	0	0.00	1	816.00	807.00	-1	626	-0.16%
2021/11/15	0.1	784.00	0	0.00	781.00	0.1	642	0.01%
2021/09/28	0	0.00	1	682.00	670.00	-1	607	-0.16%
2021/09/23	0	649.00	0	0.00	660.00	0	626	0.00%
2021/09/14	0	663.00	0	0.00	662.00	0	643	0.00%
2021/09/08	1	633.00	0	0.00	631.00	1	683	0.15%
2021/09/03	0	0.00	1	677.00	678.00	-1	670	-0.15%
2021/09/01	0	0.00	1	693.00	691.00	-1	680	-0.15%
2021/08/31	2	663.00	0	0.00	664.00	2	675	0.30%
2021/08/25	0	0.00	1	707.00	711.00	-1	721	-0.14%
2021/08/23	0.1	700.00	0	0.00	698.00	0.1	763	0.01%
2021/08/19	0.1	746.00	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0	740.00	0	0.00	748.00	0	877	0.00%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/13	0	788.50	0	0.00	774.00	0	1,005	0.00%
2021/08/12	0	796.00	0	0.00	792.00	0	1,024	0.00%
2021/07/21	1	826.00	0	0.00	815.00	1	1,308	0.08%
2021/07/12	1	830.00	0	0.00	829.00	1	1,302	0.08%
2021/06/28	1	845.00	0	0.00	841.00	1	1,363	0.07%
2021/06/18	1	852.00	0	0.00	858.00	1	1,375	0.07%
2021/06/17	0	0.00	0	852.00	845.00	0	1,377	0.00%
2021/05/28	0	0.00	1	936.00	932.00	-1	1,365	-0.07%
2021/05/19	0	787.00	0	0.00	783.00	0	1,249	0.00%
2021/05/18	0	781.00	0	0.00	796.00	0	1,249	0.00%
2021/05/17	0	797.00	1	802.00	794.00	-1	1,215	-0.08%
2021/04/21	1	775.00	1	766.00	765.00	0	1,357	0.00%
2021/03/02	0	0.00	1	757.00	746.00	-1	1,565	-0.06%
2021/01/22	0	0.00	2	817.50	810.00	-2	1,339	-0.15%
2021/01/20	1	777.00	0	0.00	791.00	1	1,273	0.08%
2021/01/19	0	0.00	2	778.00	770.00	-2	1,248	-0.16%
2021/01/06	0	0.00	1	746.00	742.00	-1	1,149	-0.09%
2020/12/25	0	0.00	1	715.00	708.00	-1	1,090	-0.09%
2020/12/24	0	0.00	3	701.00	702.00	-3	1,085	-0.28%
2020/12/15	0	0.00	2	707.00	680.00	-2	1,122	-0.18%
2020/12/14	0	0.00	2	696.00	695.00	-2	1,131	-0.18%
2020/12/10	1	686.00	1	700.00	684.00	0	1,146	0.00%
2020/12/09	1	682.00	0	0.00	683.00	1	1,160	0.09%
2020/12/08	0	0.00	3	701.67	696.00	-3	1,172	-0.26%
2020/12/04	1	662.00	0	0.00	672.00	1	1,215	0.08%
2020/12/03	1	676.00	0	0.00	676.00	1	1,233	0.08%
2020/11/26	0	0.00	1	695.00	706.00	-1	1,446	-0.07%
2020/11/23	1	709.00	1	700.00	699.00	0	1,503	0.00%
2020/11/18	1	686.00	0	0.00	685.00	1	1,664	0.06%
2020/11/12	4	681.25	0	0.00	673.00	4	1,775	0.23%
2020/11/11	2	697.00	0	0.00	692.00	2	1,751	0.11%
2020/11/10	6	729.17	0	0.00	725.00	6	1,728	0.35%
2020/11/05	2	770.00	0	0.00	775.00	2	1,723	0.12%
2020/09/10	1	819.00	0	0.00	806.00	1	2,763	0.04%
2020/09/01	0	0.00	3	929.33	953.00	-3	2,630	-0.11%
2020/08/28	1	898.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	0	0.00	1	927.00	903.00	-1	2,636	-0.04%
2020/08/24	0	838.00	0	0.00	838.00	0	2,610	0.00%
2020/08/18	1	790.00	2	793.00	794.00	-1	2,538	-0.04%
2020/07/15	1	774.00	0	0.00	780.00	1	2,481	0.04%
2020/07/09	3	828.33	0	0.00	818.00	3	2,429	0.12%
2020/07/08	0	0.00	1	835.00	831.00	-1	2,397	-0.04%
2020/07/07	1	816.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	836.00	1	829.00	826.00	0	2,422	0.00%
2020/07/02	0	0.00	1	806.00	817.00	-1	2,407	-0.04%
2020/06/30	2	753.50	1	730.00	733.00	1	2,371	0.04%
2020/06/29	1	772.00	1	755.00	736.00	0	2,387	0.00%
2020/06/24	1	783.00	2	777.00	782.00	-1	2,403	-0.04%
2020/06/23	0	0.00	1	745.00	750.00	-1	2,407	-0.04%
2020/06/18	2	679.00	1	647.00	684.00	1	2,434	0.04%
2020/06/09	1	615.00	0	0.00	606.00	1	2,827	0.04%
2020/05/27	0	0.00	1	523.00	526.00	-1	2,797	-0.04%
2020/05/15	1	537.00	0	0.00	531.00	1	3,173	0.03%
2020/05/12	0	0.00	3	519.67	522.00	-3	3,213	-0.09%
2020/05/11	1	500.00	0	0.00	505.00	1	3,202	0.03%
2020/05/05	1	519.00	4	527.75	530.00	-3	3,267	-0.09%
2020/05/04	3	531.67	0	0.00	518.00	3	3,264	0.09%
2020/04/30	2	563.00	0	0.00	558.00	2	3,237	0.06%
2020/04/28	0	0.00	1	578.00	571.00	-1	3,275	-0.03%
2020/04/27	2	567.50	1	562.00	561.00	1	3,318	0.03%
2020/04/23	1	576.00	1	573.00	577.00	0	3,322	0.00%
2020/04/22	0	0.00	1	553.00	577.00	-1	3,311	-0.03%
2020/04/21	1	549.00	0	0.00	550.00	1	3,301	0.03%
2020/04/20	1	542.00	2	545.00	546.00	-1	3,312	-0.03%
2020/04/17	1	597.00	0	0.00	547.00	1	3,330	0.03%
2020/04/13	0	0.00	1	603.00	580.00	-1	3,484	-0.03%
2020/04/10	1	597.00	0	0.00	593.00	1	3,467	0.03%
2020/03/25	1	540.00	1	536.00	512.00	0	3,018	0.00%
2020/03/24	1	488.00	1	500.00	513.00	0	2,943	0.00%
2020/03/23	1	459.00	2	478.00	466.50	-1	2,883	-0.03%
2020/03/20	2	472.25	1	484.00	474.50	1	2,844	0.04%
2020/02/14	0	0.00	1	496.00	498.00	-1	1,597	-0.06%
2020/02/12	1	477.50	0	0.00	478.00	1	1,566	0.06%
2019/11/21	0	0.00	1	363.50	366.00	-1	1,268	-0.08%
2019/11/18	1	356.00	0	0.00	356.50	1	1,260	0.08%
2019/10/03	1	418.50	2	416.75	416.00	-1	1,615	-0.06%
2019/10/02	1	417.50	0	0.00	408.50	1	1,595	0.06%
2019/08/08	0	0.00	1	373.00	373.00	-1	2,060	-0.05%
2019/08/06	1	318.00	0	0.00	336.50	1	1,973	0.05%
2019/07/30	1	307.00	1	305.50	305.50	0	1,976	0.00%
2019/07/15	1	313.50	1	320.00	320.00	0	2,073	0.00%
2019/06/27	0	0.00	1	306.00	306.00	-1	2,349	-0.04%
2019/06/11	1	297.00	0	0.00	300.50	1	2,270	0.04%
2019/05/29	0	0.00	1	251.00	263.00	-1	2,224	-0.04%
2019/05/28	1	248.50	0	0.00	248.00	1	2,314	0.04%
2019/05/23	1	245.00	1	248.00	250.50	0	2,337	0.00%
2019/05/20	1	265.00	5	255.10	251.50	-4	2,272	-0.18%
2019/05/17	2	261.25	2	267.25	267.00	0	2,200	0.00%
2019/05/15	1	271.00	0	0.00	267.00	1	2,136	0.05%
2019/05/13	1	257.00	1	248.00	248.00	0	2,057	0.00%
2019/05/09	3	244.50	0	0.00	242.50	3	1,994	0.15%
2019/05/07	0	0.00	3	250.33	250.00	-3	1,954	-0.15%
2019/05/06	2	259.25	2	245.00	245.00	0	1,939	0.00%
2019/05/02	3	261.50	0	0.00	262.50	3	1,887	0.16%
2019/04/29	1	246.00	1	248.00	248.00	0	1,846	0.00%
2019/04/26	1	256.00	1	245.00	245.00	0	1,838	0.00%
2019/04/24	1	259.00	1	254.50	254.50	0	1,806	0.00%
2019/04/08	0	0.00	1	215.50	220.00	-1	1,188	-0.08%
2019/04/03	1	197.00	0	0.00	200.00	1	1,127	0.09%
2019/03/19	0	0.00	1	218.50	222.00	-1	958	-0.10%
2019/03/18	0	0.00	1	217.00	217.00	-1	945	-0.11%
2019/03/15	1	217.50	1	216.50	221.00	0	927	0.00%
2019/03/14	1	226.50	0	0.00	226.50	1	857	0.12%
2018/12/05	0	0.00	1	150.00	150.00	-1	180	-0.55%
2018/10/11	1	130.00	0	0.00	129.00	1	275	0.36%
2018/08/17	1	162.00	0	0.00	160.50	1	528	0.19%
2018/06/15	0	0.00	1	179.00	180.50	-1	1,013	-0.10%
2018/06/08	0	0.00	1	180.00	180.00	-1	998	-0.10%
2018/06/07	0	0.00	8	189.19	185.00	-8	991	-0.81%
2018/06/05	8	187.75	0	0.00	188.50	8	963	0.83%
2018/05/17	2	192.50	0	0.00	188.50	2	697	0.29%
2018/05/14	0	0.00	1	175.50	178.00	-1	586	-0.17%
2018/04/12	0	0.00	1	163.50	162.00	-1	600	-0.17%
2018/04/11	1	163.00	0	0.00	163.50	1	600	0.17%
2018/01/26	1	169.00	0	0.00	167.50	1	524	0.19%
2018/01/18	0	0.00	1	168.00	168.00	-1	504	-0.20%