泰碩 (3338)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.4
漲跌
▼0.4
漲幅
-0.59%
成交量
796張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	3	72.00	71.70	-3	1,850	-0.16%
2024/12/03	0	0.00	2	75.20	74.70	-2	1,826	-0.11%
2024/12/02	3	73.70	0	0.00	73.50	3	1,684	0.18%
2024/11/27	1	74.00	1	72.40	72.00	0	1,576	0.00%
2024/11/21	2	72.60	0	0.00	72.60	2	1,419	0.14%
2024/10/09	0	0.00	1	69.20	67.50	-1	1,734	-0.06%
2024/09/23	0	0.00	1	70.40	70.30	-1	2,786	-0.04%
2024/08/20	0	0.00	1	79.90	78.40	-1	6,399	-0.02%
2024/08/13	0	0.00	1	76.10	76.10	-1	8,525	-0.01%
2024/08/09	1	75.60	0	0.00	74.70	1	8,576	0.01%
2024/08/01	1	86.60	0	0.00	85.40	1	8,561	0.01%
2024/07/05	0	0.00	1	90.40	90.30	-1	8,988	-0.01%
2024/07/01	1	91.50	0	0.00	89.30	1	8,845	0.01%
2024/06/28	1	88.30	1	90.60	92.00	0	8,700	0.00%
2024/06/27	0	0.00	3	87.00	88.00	-3	8,405	-0.04%
2024/06/26	0	0.00	2	86.90	86.60	-2	8,311	-0.02%
2024/06/25	1	80.60	1	82.20	85.90	0	8,235	0.00%
2024/06/21	0	0.00	3	85.77	85.60	-3	8,200	-0.04%
2024/06/19	0	83.60	1	83.00	83.00	-1	8,145	-0.01%
2024/06/17	1	84.40	0	0.00	84.50	1	8,146	0.01%
2024/06/14	4	85.75	3	85.73	86.00	1	8,138	0.01%
2024/06/13	1	85.90	1	85.30	85.30	0	8,106	0.00%
2024/06/06	4	85.53	1	84.40	84.40	3	8,261	0.04%
2024/06/05	2	88.40	0	0.00	85.30	2	8,297	0.02%
2024/06/04	1	88.00	0	0.00	88.50	1	8,476	0.01%
2024/05/31	1	92.20	0	0.00	91.80	1	9,088	0.01%
2024/05/30	0	0.00	1	93.40	92.00	-1	8,928	-0.01%
2024/05/29	2	92.60	1	93.10	91.40	1	8,751	0.01%
2024/05/28	1	92.60	2	91.00	90.70	-1	8,343	-0.01%
2024/05/27	1	93.10	0	0.00	91.20	1	8,191	0.01%
2024/05/23	13	85.92	1	85.30	85.50	12	6,902	0.17%
2024/05/22	2	85.15	1	83.30	83.50	1	6,408	0.02%
2024/05/21	2	83.95	1	87.50	87.60	1	5,967	0.02%
2024/05/20	0	0.00	1	80.80	80.80	-1	5,023	-0.02%
2024/05/06	0	0.00	2	74.00	72.80	-2	5,077	-0.04%
2024/05/03	4	72.13	2	72.90	72.10	2	4,991	0.04%
2024/05/02	1	74.00	0	0.00	73.50	1	4,925	0.02%
2024/04/30	1	73.30	1	73.90	74.10	0	4,853	0.00%
2024/04/29	1	73.10	1	73.90	73.80	0	4,780	0.00%
2024/04/25	0	0.00	2	72.20	72.60	-2	4,455	-0.04%
2024/04/23	2	65.70	0	0.00	66.70	2	4,090	0.05%
2024/04/22	0	0.00	1	65.20	64.80	-1	4,080	-0.02%
2024/04/19	1	65.90	1	69.20	67.80	0	4,057	0.00%
2024/04/18	1	69.00	10	71.00	70.10	-9	4,021	-0.22%
2024/04/17	0	0.00	5	69.54	69.20	-5	3,961	-0.13%
2024/04/10	1	69.60	0	0.00	68.90	1	4,013	0.02%
2024/04/09	2	66.95	0	0.00	70.50	2	4,009	0.05%
2024/04/01	0	0.00	2	65.50	65.40	-2	4,473	-0.04%
2024/03/29	2	65.80	0	0.00	64.70	2	4,465	0.04%
2024/03/13	2	73.00	2	71.50	71.00	0	4,425	0.00%
2024/03/12	13	69.65	3	71.93	72.40	10	4,272	0.23%
2024/03/11	2	69.30	2	71.45	68.70	0	4,134	0.00%
2024/03/08	3	73.80	3	74.00	70.80	0	4,020	0.00%
2024/03/07	2	76.80	5	75.42	76.10	-3	3,727	-0.08%
2024/03/06	0	0.00	1	72.00	73.20	-1	3,062	-0.03%
2024/03/01	3	67.87	0	0.00	68.00	3	2,698	0.11%
2024/02/29	2	66.85	0	0.00	66.50	2	2,608	0.08%
2024/02/27	1	62.50	1	63.80	65.70	0	2,572	0.00%
2024/02/26	0	0.00	1	64.40	64.50	-1	2,555	-0.04%
2024/02/23	1	64.50	0	0.00	64.00	1	2,558	0.04%
2024/02/22	0	0.00	1	66.40	66.10	-1	2,545	-0.04%
2024/02/19	1	66.10	0	0.00	66.10	1	2,493	0.04%
2024/02/16	0	0.00	1	67.30	67.30	-1	2,461	-0.04%
2024/02/02	0	0.00	2	67.25	66.50	-2	2,301	-0.09%
2024/01/30	0	0.00	1	63.70	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	2	62.00	63.10	-2	2,064	-0.10%
2024/01/26	1	61.30	0	0.00	61.00	1	2,064	0.05%
2024/01/25	1	61.80	1	62.80	61.80	0	2,134	0.00%
2024/01/22	0	0.00	1	62.30	63.60	-1	2,289	-0.04%
2024/01/19	0	0.00	3	61.57	61.60	-3	2,258	-0.13%
2024/01/17	2	61.00	0	0.00	60.80	2	2,247	0.09%
2024/01/05	2	63.95	4	63.13	62.60	-2	2,195	-0.09%
2024/01/04	5	65.90	1	64.90	64.00	4	2,177	0.18%
2024/01/03	3	66.60	1	65.80	65.90	2	2,083	0.10%
2024/01/02	2	65.95	2	67.10	67.30	0	2,062	0.00%
2023/12/29	2	67.45	3	67.80	67.20	-1	1,996	-0.05%
2023/12/28	4	66.63	0	0.00	67.10	4	1,884	0.21%
2023/12/13	0	0.00	1	64.00	62.00	-1	2,071	-0.05%
2023/12/12	1	65.70	1	62.90	61.60	0	2,069	0.00%
2023/12/07	1	61.90	1	61.70	61.20	0	2,022	0.00%
2023/12/01	1	62.50	1	61.80	61.30	0	2,334	0.00%
2023/11/28	1	59.60	1	60.20	60.30	0	2,507	0.00%
2023/11/21	1	60.80	1	60.60	60.60	0	2,621	0.00%
2023/11/10	0	0.00	1	59.60	59.80	-1	3,088	-0.03%
2023/11/09	1	60.00	0	0.00	60.40	1	3,096	0.03%
2023/11/07	1	59.30	1	59.40	59.50	0	3,136	0.00%
2023/10/13	0	0.00	3	57.40	57.40	-3	6,269	-0.05%
2023/09/27	3	62.90	0	0.00	63.30	3	6,525	0.05%
2023/09/26	0	0.00	4	63.50	61.70	-4	6,537	-0.06%
2023/09/22	1	64.40	0	0.00	64.60	1	6,412	0.02%
2023/09/21	0	0.00	2	64.05	64.00	-2	6,325	-0.03%
2023/09/20	3	62.47	3	63.50	61.90	0	6,229	0.00%
2023/09/19	1	61.50	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	1	63.90	62.90	-1	6,075	-0.02%
2023/09/11	1	60.80	0	0.00	60.80	1	5,902	0.02%
2023/09/07	3	63.67	4	63.73	63.70	-1	5,731	-0.02%
2023/09/06	1	60.70	0	0.00	61.00	1	5,589	0.02%
2023/09/05	1	59.80	0	0.00	61.20	1	5,589	0.02%
2023/09/04	2	59.35	2	61.55	61.70	0	5,585	0.00%
2023/08/30	0	0.00	1	58.10	59.20	-1	5,485	-0.02%
2023/08/28	1	55.60	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0	0.00	1	58.80	57.40	-1	5,449	-0.02%
2023/08/24	2	59.25	1	60.40	59.10	1	5,458	0.02%
2023/08/23	0	0.00	1	58.90	58.50	-1	5,453	-0.02%
2023/08/22	2	58.45	1	61.80	58.70	1	5,453	0.02%
2023/08/21	4	60.58	1	59.60	60.10	3	5,375	0.06%
2023/08/18	1	61.00	1	60.70	58.50	0	5,322	0.00%
2023/08/17	1	60.90	0	0.00	61.50	1	5,252	0.02%
2023/08/16	1	57.90	0	0.00	57.70	1	5,115	0.02%
2023/08/14	1	57.00	0	0.00	55.70	1	5,051	0.02%
2023/08/07	1	63.70	0	0.00	63.80	1	4,845	0.02%
2023/07/28	0	0.00	10	70.50	70.70	-10	4,807	-0.21%
2023/07/25	0	0.00	1	74.90	74.20	-1	4,307	-0.02%
2023/07/24	3	76.87	5	74.86	76.10	-2	3,872	-0.05%
2023/07/21	4	67.15	3	67.97	70.90	1	3,203	0.03%
2023/07/18	1	60.80	1	58.90	60.00	0	2,310	0.00%
2023/07/17	2	58.70	1	60.20	57.90	1	2,023	0.05%
2023/07/14	3	53.43	3	54.47	55.10	0	1,750	0.00%
2023/04/19	0	0.00	1	46.45	46.70	-1	1,206	-0.08%
2023/04/13	0	0.00	1	48.05	47.40	-1	1,063	-0.09%
2023/04/07	0	0.00	1	46.70	46.10	-1	950	-0.11%
2023/03/29	0	0.00	2	48.35	47.30	-2	815	-0.25%
2022/10/05	2	34.40	0	0.00	33.80	2	221	0.90%
2022/07/18	2	39.80	0	0.00	39.80	2	333	0.60%
2022/06/16	0	0.00	3	42.70	42.20	-3	383	-0.78%
2022/05/10	0	0.00	2	41.50	42.50	-2	1,118	-0.18%
2022/03/10	0	0.00	3	53.80	54.00	-3	2,903	-0.10%
2022/02/14	0	0.00	2	55.65	55.50	-2	3,910	-0.05%
2022/01/19	3	56.00	0	0.00	58.10	3	2,699	0.11%
2022/01/18	0	0.00	1	53.80	55.30	-1	2,547	-0.04%
2022/01/14	0	0.00	2	51.60	52.50	-2	2,484	-0.08%
2022/01/04	0	0.00	2	56.00	56.50	-2	2,360	-0.08%
2021/12/24	10	55.20	0	0.00	54.70	10	2,266	0.44%
2021/12/14	1	53.00	0	0.00	52.70	1	2,094	0.05%
2021/12/07	3	55.67	4	57.25	54.00	-1	1,929	-0.05%
2021/12/06	1	59.80	1	61.10	58.20	0	1,817	0.00%
2021/12/03	1	59.40	0	0.00	59.60	1	1,681	0.06%
2021/12/02	3	60.30	2	62.00	62.20	1	1,365	0.07%
2021/11/30	2	55.40	0	0.00	55.30	2	1,135	0.18%
2021/11/25	0	0.00	2	57.60	57.60	-2	944	-0.21%
2021/11/23	0	0.00	1	55.10	56.10	-1	527	-0.19%
2021/10/22	1	39.90	0	0.00	40.10	1	247	0.40%
2021/07/22	2	52.00	0	0.00	52.00	2	780	0.26%
2021/05/17	0	0.00	6	40.95	40.95	-6	1,010	-0.59%
2021/05/04	0	0.00	4	56.80	56.00	-4	930	-0.43%
2021/04/15	0	0.00	4	66.10	66.30	-4	1,053	-0.38%
2021/04/14	4	66.20	0	0.00	67.50	4	1,027	0.39%
2021/01/05	0	0.00	1	65.10	65.60	-1	1,790	-0.06%
2020/12/30	1	63.70	0	0.00	63.30	1	1,771	0.06%
2020/12/16	2	65.50	0	0.00	65.40	2	1,990	0.10%
2020/12/10	0	0.00	1	65.00	65.70	-1	1,999	-0.05%
2020/11/27	0	0.00	1	65.90	68.40	-1	1,910	-0.05%
2020/11/25	2	66.10	0	0.00	65.00	2	1,858	0.11%
2020/11/24	1	66.60	0	0.00	66.40	1	1,834	0.05%
2020/11/23	0	0.00	1	67.90	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	3	68.40	68.40	-3	1,830	-0.16%
2020/11/18	4	69.00	0	0.00	68.50	4	1,780	0.22%
2020/11/12	0	0.00	4	66.50	65.70	-4	1,655	-0.24%
2020/10/20	0	0.00	3	61.50	61.60	-3	1,700	-0.18%
2020/10/05	3	64.67	3	64.63	65.70	0	2,251	0.00%
2020/09/30	0	0.00	5	60.82	61.10	-5	2,300	-0.22%
2020/09/29	3	60.50	0	0.00	60.30	3	2,440	0.12%
2020/09/28	5	58.86	0	0.00	59.80	5	2,769	0.18%
2020/09/16	2	64.80	0	0.00	64.40	2	3,024	0.07%
2020/09/11	2	63.50	0	0.00	62.40	2	3,089	0.06%
2020/09/03	1	68.30	0	0.00	67.20	1	3,237	0.03%
2020/08/12	2	76.60	0	0.00	76.10	2	3,914	0.05%
2020/08/07	1	79.60	0	0.00	79.50	1	4,125	0.02%
2020/07/28	0	0.00	1	81.00	77.00	-1	4,731	-0.02%
2020/07/22	1	85.20	1	85.10	85.10	0	5,504	0.00%
2020/07/17	0	0.00	2	85.40	84.40	-2	5,552	-0.04%
2020/07/15	2	90.60	2	89.70	87.40	0	5,595	0.00%
2020/07/14	2	87.70	0	0.00	87.50	2	5,562	0.04%
2020/07/13	4	87.10	10	86.70	86.50	-6	5,645	-0.11%
2020/07/10	10	87.30	0	0.00	86.50	10	5,669	0.18%
2020/07/09	2	91.10	0	0.00	90.20	2	5,663	0.04%
2020/07/08	2	91.70	0	0.00	91.70	2	5,700	0.04%
2020/07/07	6	92.53	11	92.44	92.20	-5	5,743	-0.09%
2020/06/18	3	88.63	0	0.00	88.60	3	6,555	0.05%
2020/06/17	1	89.10	0	0.00	89.50	1	6,682	0.01%
2020/06/15	2	88.30	0	0.00	87.60	2	7,043	0.03%
2020/06/12	1	87.80	0	0.00	88.00	1	7,310	0.01%
2020/06/09	1	92.10	0	0.00	91.20	1	7,911	0.01%
2020/06/08	2	93.00	1	93.60	92.60	1	8,061	0.01%
2020/06/04	0	0.00	5	94.50	93.50	-5	8,463	-0.06%
2020/06/02	1	93.40	11	92.46	91.90	-10	8,694	-0.12%
2020/05/28	1	91.10	0	0.00	89.80	1	9,091	0.01%
2020/05/26	5	92.60	0	0.00	92.70	5	9,535	0.05%
2020/05/19	5	91.70	0	0.00	91.80	5	9,972	0.05%
2020/05/18	5	92.00	0	0.00	90.90	5	9,965	0.05%
2020/05/14	3	95.03	3	94.23	92.60	0	9,870	0.00%
2020/05/08	0	0.00	1	96.20	94.60	-1	9,931	-0.01%
2020/05/07	6	98.72	6	96.90	96.90	0	9,868	0.00%
2020/05/06	0	0.00	2	97.60	98.20	-2	9,762	-0.02%
2020/05/05	2	99.95	4	100.58	98.50	-2	9,741	-0.02%
2020/05/04	3	96.03	0	0.00	98.00	3	9,542	0.03%
2020/04/30	1	97.10	0	0.00	96.70	1	9,499	0.01%
2020/04/29	4	98.88	4	97.70	97.00	0	9,497	0.00%
2020/04/28	4	97.83	1	98.90	99.20	3	9,332	0.03%
2020/04/27	8	90.80	8	90.90	90.90	0	8,871	0.00%
2020/04/24	4	90.20	4	90.00	90.00	0	8,832	0.00%
2020/04/22	0	0.00	1	88.10	88.00	-1	8,741	-0.01%
2020/04/17	0	0.00	1	91.30	88.10	-1	8,629	-0.01%
2020/04/16	0	0.00	3	90.80	90.80	-3	8,588	-0.03%
2020/04/14	3	90.90	0	0.00	91.30	3	8,509	0.04%
2020/04/13	1	91.30	0	0.00	90.10	1	8,521	0.01%
2020/04/09	1	90.00	1	88.10	87.50	0	8,305	0.00%
2020/04/08	2	89.85	2	89.50	90.60	0	8,261	0.00%
2020/04/07	1	91.00	0	0.00	90.10	1	8,198	0.01%
2020/04/01	8	88.60	8	87.85	87.60	0	7,877	0.00%
2020/03/31	3	87.70	6	87.75	86.70	-3	7,985	-0.04%
2020/03/30	6	87.60	3	87.70	87.10	3	7,973	0.04%
2020/03/20	8	75.18	8	76.79	77.00	0	7,849	0.00%
2020/03/19	0	0.00	1	71.20	70.00	-1	8,024	-0.01%
2020/03/16	1	87.00	1	80.00	77.00	0	7,345	0.00%
2020/03/02	2	81.45	2	82.10	82.10	0	6,374	0.00%
2020/02/27	0	0.00	2	79.70	79.70	-2	6,266	-0.03%
2020/02/26	3	83.97	0	0.00	86.90	3	6,006	0.05%
2020/02/14	0	0.00	2	77.90	77.70	-2	5,862	-0.03%
2020/02/13	2	79.55	0	0.00	77.10	2	5,845	0.03%
2020/02/06	0	0.00	1	76.60	77.20	-1	6,246	-0.02%
2020/01/30	1	81.50	0	0.00	80.10	1	6,575	0.02%
2020/01/13	0	0.00	3	90.00	90.50	-3	7,440	-0.04%
2020/01/09	0	0.00	1	90.00	90.00	-1	7,496	-0.01%
2020/01/08	2	90.30	3	89.90	89.90	-1	7,601	-0.01%
2020/01/07	7	93.17	3	91.90	91.90	4	7,621	0.05%
2020/01/06	1	92.00	1	91.60	91.60	0	7,678	0.00%
2020/01/03	0	0.00	10	95.04	94.20	-10	7,785	-0.13%
2019/12/31	2	94.65	0	0.00	94.70	2	8,302	0.02%
2019/12/30	2	94.95	0	0.00	94.50	2	8,535	0.02%
2019/12/27	0	0.00	1	95.50	95.00	-1	8,834	-0.01%
2019/12/26	2	98.60	2	96.00	96.00	0	8,889	0.00%
2019/12/24	1	95.60	0	0.00	97.60	1	8,898	0.01%
2019/12/19	3	94.70	0	0.00	95.50	3	8,965	0.03%
2019/12/18	3	94.50	0	0.00	94.10	3	9,095	0.03%
2019/12/17	0	0.00	3	96.70	95.60	-3	9,503	-0.03%
2019/12/16	1	96.20	0	0.00	95.40	1	9,286	0.01%
2019/12/13	3	91.10	0	0.00	90.70	3	9,183	0.03%
2019/12/09	5	95.00	5	93.80	93.80	0	9,898	0.00%
2019/12/06	5	93.98	5	93.10	93.10	0	9,987	0.00%
2019/12/05	10	92.04	10	93.20	93.20	0	10,004	0.00%
2019/12/04	5	91.10	5	91.10	91.10	0	10,187	0.00%
2019/12/03	5	91.10	6	90.80	90.80	-1	10,373	-0.01%
2019/12/02	10	93.10	12	92.11	92.00	-2	10,553	-0.02%
2019/11/29	13	97.78	12	93.16	93.00	1	10,837	0.01%
2019/11/28	2	91.10	0	0.00	93.00	2	10,567	0.02%
2019/11/27	5	91.72	5	91.92	91.80	0	10,976	0.00%
2019/11/21	1	88.70	0	0.00	88.90	1	11,884	0.01%
2019/11/08	3	94.07	6	94.30	94.30	-3	14,793	-0.02%
2019/11/07	0	0.00	3	92.70	92.90	-3	15,392	-0.02%
2019/11/06	2	97.60	2	95.70	95.50	0	15,765	0.00%
2019/11/05	13	95.82	7	95.77	96.00	6	15,825	0.04%
2019/10/29	0	0.00	5	96.48	92.80	-5	16,206	-0.03%
2019/10/28	0	0.00	1	99.00	97.80	-1	16,139	-0.01%
2019/10/25	1	98.80	1	99.60	97.80	0	16,135	0.00%
2019/10/24	2	97.45	1	98.60	98.00	1	16,112	0.01%
2019/10/23	3	100.83	3	97.60	97.60	0	16,129	0.00%
2019/10/22	8	100.08	6	100.28	100.50	2	16,011	0.01%
2019/10/18	6	97.03	3	97.00	97.00	3	16,083	0.02%
2019/10/15	0	0.00	1	96.00	95.60	-1	16,127	-0.01%
2019/10/14	3	98.80	6	97.07	96.90	-3	16,236	-0.02%
2019/10/09	1	97.60	1	97.30	97.30	0	16,162	0.00%
2019/10/08	3	99.27	5	97.78	97.50	-2	16,156	-0.01%
2019/10/07	4	102.00	0	0.00	99.80	4	16,067	0.02%
2019/10/04	7	96.96	11	95.16	95.10	-4	15,759	-0.03%
2019/10/03	3	96.33	0	0.00	96.50	3	15,622	0.02%
2019/10/02	1	92.50	1	92.30	92.30	0	15,378	0.00%
2019/09/27	2	90.00	1	89.70	89.70	1	15,448	0.01%
2019/09/26	2	92.15	0	0.00	91.00	2	15,364	0.01%
2019/09/25	2	92.30	2	91.20	91.20	0	15,396	0.00%
2019/09/24	6	95.23	7	93.37	92.20	-1	15,598	-0.01%
2019/09/23	4	94.75	16	94.28	94.20	-12	15,578	-0.08%
2019/09/20	11	93.66	2	93.80	96.30	9	15,538	0.06%
2019/09/19	2	89.40	2	89.00	89.00	0	15,258	0.00%
2019/09/18	2	87.70	0	0.00	89.20	2	15,388	0.01%
2019/09/17	4	90.20	7	87.41	86.60	-3	15,311	-0.02%
2019/09/16	0	0.00	2	91.00	90.40	-2	15,312	-0.01%
2019/09/12	2	91.15	2	91.00	91.00	0	15,693	0.00%
2019/09/11	1	87.60	0	0.00	91.30	1	15,835	0.01%
2019/09/10	1	92.90	0	0.00	88.60	1	15,670	0.01%
2019/09/09	0	0.00	1	91.10	91.10	-1	15,735	-0.01%
2019/09/06	2	91.60	0	0.00	91.00	2	15,763	0.01%
2019/09/05	7	92.39	3	92.30	93.30	4	15,706	0.03%
2019/09/02	0	0.00	1	92.80	94.10	-1	15,784	-0.01%
2019/08/30	1	99.10	1	97.50	94.10	0	15,603	0.00%
2019/08/29	1	103.50	0	0.00	104.50	1	15,310	0.01%
2019/08/26	3	101.00	4	100.05	96.50	-1	14,827	-0.01%
2019/08/22	1	93.00	0	0.00	95.00	1	13,937	0.01%
2019/08/21	0	0.00	1	83.30	86.40	-1	13,830	-0.01%
2019/08/19	1	83.30	0	0.00	84.00	1	13,465	0.01%
2019/08/16	0	0.00	5	82.88	84.00	-5	13,304	-0.04%
2019/08/13	2	77.00	2	78.00	78.80	0	12,624	0.00%
2019/08/12	8	72.63	8	72.63	73.10	0	12,124	0.00%
2019/08/08	3	66.17	23	68.97	69.30	-20	11,526	-0.17%
2019/08/07	25	63.26	7	63.00	63.00	18	11,283	0.16%
2019/08/06	2	61.55	0	0.00	62.00	2	11,240	0.02%
2019/07/29	2	63.30	2	63.25	62.90	0	11,281	0.00%
2019/07/26	3	62.97	8	63.44	62.80	-5	11,471	-0.04%
2019/07/25	4	62.10	8	62.60	62.80	-4	11,385	-0.04%
2019/07/24	13	61.97	7	62.40	62.60	6	11,330	0.05%
2019/07/23	9	61.92	11	61.40	61.10	-2	11,231	-0.02%
2019/07/19	4	57.65	4	58.25	57.60	0	10,913	0.00%
2019/07/18	6	57.67	6	57.70	57.30	0	10,868	0.00%
2019/07/16	14	62.76	11	62.25	61.50	3	10,708	0.03%
2019/07/15	6	62.97	3	63.40	64.00	3	10,593	0.03%
2019/07/12	12	63.37	8	62.65	63.00	4	10,628	0.04%
2019/07/08	0	0.00	2	62.00	62.00	-2	11,535	-0.02%
2019/07/05	2	63.50	8	62.55	62.50	-6	11,722	-0.05%
2019/07/04	0	0.00	11	62.10	61.30	-11	11,745	-0.09%
2019/07/02	10	65.00	0	0.00	64.80	10	12,050	0.08%
2019/06/26	3	62.73	3	62.80	62.70	0	12,304	0.00%
2019/06/24	0	0.00	1	60.20	61.10	-1	11,920	-0.01%
2019/06/21	10	63.60	11	63.13	61.10	-1	11,847	-0.01%
2019/06/20	4	60.18	2	60.90	63.40	2	11,615	0.02%
2019/06/19	1	58.50	1	59.20	58.50	0	11,369	0.00%
2019/06/13	2	58.60	0	0.00	58.00	2	10,957	0.02%
2019/06/12	1	56.90	0	0.00	59.00	1	10,794	0.01%
2019/06/11	0	0.00	4	57.28	57.50	-4	10,554	-0.04%
2019/05/28	0	0.00	16	45.25	47.50	-16	9,627	-0.17%
2019/05/27	17	47.29	0	0.00	46.75	17	9,734	0.17%
2019/05/24	5	49.13	0	0.00	48.90	5	9,861	0.05%
2019/05/23	0	0.00	2	48.50	47.50	-2	9,729	-0.02%
2019/05/22	0	0.00	7	49.35	49.35	-7	9,720	-0.07%
2019/05/21	8	50.10	0	0.00	50.70	8	9,634	0.08%
2019/05/17	2	53.95	2	50.85	50.50	0	9,331	0.00%
2019/05/16	4	58.00	0	0.00	54.50	4	9,202	0.04%
2019/05/15	2	55.80	9	56.81	57.50	-7	9,122	-0.08%
2019/05/14	7	54.94	0	0.00	55.50	7	8,926	0.08%
2019/05/10	0	0.00	2	54.00	54.00	-2	8,788	-0.02%
2019/05/08	4	56.25	2	57.50	57.50	2	8,634	0.02%
2019/05/03	12	64.20	12	61.00	62.50	0	8,044	0.00%
2019/04/09	2	48.50	1	48.60	49.60	1	8,328	0.01%
2019/04/03	0	0.00	5	43.80	43.80	-5	8,052	-0.06%
2019/04/02	0	0.00	1	42.70	43.55	-1	8,075	-0.01%
2019/04/01	3	38.00	6	38.75	39.70	-3	8,016	-0.04%
2019/03/29	3	36.10	3	36.80	36.10	0	7,944	0.00%
2019/03/28	7	37.22	5	36.30	36.30	2	8,027	0.02%
2019/03/27	2	36.90	0	0.00	37.05	2	8,119	0.02%
2019/03/22	4	37.85	9	36.84	36.55	-5	8,669	-0.06%
2019/03/21	6	36.37	1	36.85	36.95	5	8,582	0.06%
2019/03/20	2	35.90	2	35.75	35.55	0	8,619	0.00%
2019/03/19	1	35.05	2	34.73	34.30	-1	8,513	-0.01%
2019/03/18	1	34.20	0	0.00	34.20	1	8,445	0.01%
2019/03/13	1	33.90	0	0.00	33.65	1	8,426	0.01%
2019/03/08	2	33.70	0	0.00	33.95	2	8,430	0.02%
2019/03/07	1	34.20	0	0.00	33.40	1	8,379	0.01%
2019/03/06	3	35.70	3	35.20	35.00	0	8,268	0.00%
2019/02/27	1	36.10	0	0.00	35.50	1	7,976	0.01%
2019/02/25	0	0.00	1	36.75	37.50	-1	7,609	-0.01%
2019/02/21	1	33.75	1	34.55	34.15	0	7,289	0.00%
2019/02/18	1	33.40	1	34.15	34.20	0	7,134	0.00%
2019/02/13	3	34.25	9	33.60	33.60	-6	6,930	-0.09%
2019/02/12	3	35.60	0	0.00	34.80	3	6,873	0.04%
2019/01/25	3	35.65	0	0.00	35.20	3	6,386	0.05%
2019/01/22	1	35.90	0	0.00	34.70	1	6,203	0.02%
2019/01/18	5	37.10	5	36.20	36.20	0	6,020	0.00%
2019/01/16	0	0.00	8	37.25	37.25	-8	5,795	-0.14%
2019/01/14	3	37.60	2	37.55	37.15	1	5,462	0.02%
2019/01/10	5	35.80	0	0.00	35.85	5	4,792	0.10%
2019/01/09	2	34.85	20	34.60	34.90	-18	4,390	-0.41%
2019/01/08	0	0.00	5	34.00	34.95	-5	3,940	-0.13%
2019/01/03	15	31.60	0	0.00	30.10	15	3,335	0.45%
2018/12/25	1	34.50	3	34.18	32.10	-2	2,824	-0.07%
2018/12/24	4	34.75	4	34.46	35.25	0	2,592	0.00%
2018/12/22	2	32.70	5	32.95	33.40	-3	2,312	-0.13%
2018/12/21	4	31.03	3	31.13	31.85	1	2,188	0.05%
2018/12/20	5	31.25	5	30.20	29.85	0	2,085	0.00%
2018/12/19	8	31.89	4	31.60	31.85	4	1,952	0.20%
2018/12/18	1	30.90	1	31.30	31.05	0	1,724	0.00%
2018/12/17	1	31.10	1	31.35	29.80	0	1,532	0.00%
2018/12/07	10	24.00	0	0.00	23.95	10	862	1.16%
2018/12/04	1	23.90	1	23.60	23.10	0	799	0.00%
2018/09/27	0	0.00	3	22.70	22.70	-3	392	-0.76%
2018/09/25	3	22.20	0	0.00	21.70	3	345	0.87%
2018/09/20	1	21.10	1	21.35	22.05	0	292	0.00%
2018/08/28	1	19.90	1	19.60	19.55	0	185	0.00%
2018/08/07	1	19.30	1	19.15	19.10	0	129	0.00%