先進光 (3362)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
234.0
漲跌
▼5.0
漲幅
-2.09%
成交量
1,083張
產業
上櫃光電類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	1	256.00	0	0.00	262.00	1	2,933	0.03%
2024/07/12	2	275.50	2	272.50	273.00	0	2,745	0.00%
2024/07/09	0	0.00	1	275.00	272.50	-1	2,773	-0.04%
2024/07/03	0	0.00	0.2	270.00	267.00	-0.2	2,657	-0.01%
2024/07/02	5	264.50	0	0.00	268.50	5	2,650	0.19%
2024/07/01	0	0.00	1	272.50	264.00	-1	2,628	-0.04%
2024/06/28	0	0.00	0.3	266.00	264.00	-0.3	2,553	-0.01%
2024/06/18	1	249.50	0	0.00	254.00	1	2,410	0.04%
2024/06/17	1	257.50	0	0.00	248.00	1	2,389	0.04%
2024/06/14	0	0.00	1	247.00	255.00	-1	2,314	-0.04%
2024/06/05	1	246.50	1	242.50	242.50	0	2,279	0.00%
2024/04/23	0	0.00	1	195.00	196.50	-1	3,350	-0.03%
2024/04/17	0	0.00	1	206.50	206.50	-1	3,525	-0.03%
2024/04/15	0	0.00	1	210.50	206.00	-1	3,516	-0.03%
2024/04/11	3	224.33	0	0.00	226.00	3	3,465	0.09%
2024/04/08	1	235.00	0	0.00	236.50	1	3,431	0.03%
2024/03/27	0.1	221.50	0	0.00	227.50	0.1	3,675	0.00%
2024/03/26	0.1	226.00	0	0.00	224.50	0.1	3,720	0.00%
2024/03/22	1.1	231.18	1	230.50	231.00	0.1	3,744	0.00%
2024/03/21	0.1	229.00	0	0.00	227.50	0.1	3,755	0.00%
2024/03/20	0	0.00	1	232.50	232.50	-1	3,793	-0.03%
2024/03/14	0.1	226.50	0	0.00	230.00	0.1	4,052	0.00%
2024/03/13	2	233.00	2	229.00	228.00	0	4,023	0.00%
2024/02/02	11	213.18	11.3	211.38	210.00	-0.3	4,828	-0.01%
2024/02/01	1	205.00	1	207.00	208.00	0	4,740	0.00%
2024/01/31	0	0.00	0.3	205.50	205.00	-0.3	4,613	-0.01%
2024/01/15	1	179.50	1	176.50	176.50	0	4,060	0.00%
2024/01/12	1	176.50	1	176.50	176.50	0	4,027	0.00%
2024/01/10	0	0.00	2	164.50	164.00	-2	4,004	-0.05%
2024/01/09	0.1	164.50	0	0.00	165.00	0.1	4,013	0.00%
2024/01/05	0.1	166.50	0	0.00	165.50	0.1	4,013	0.00%
2024/01/03	0.1	170.00	0	0.00	169.00	0.1	4,015	0.00%
2023/12/26	2	172.00	2	172.50	172.50	0	4,061	0.00%
2023/12/25	2	169.25	2	171.50	170.00	0	4,054	0.00%
2023/12/20	2	166.50	0	0.00	169.50	2	3,904	0.05%
2023/12/18	0.1	167.50	0	0.00	166.00	0.1	3,850	0.00%
2023/12/15	0.2	173.50	0	0.00	169.50	0.2	3,849	0.01%
2023/12/13	2	185.50	1	183.50	181.50	1	3,678	0.03%
2023/11/30	0	0.00	2	178.00	184.50	-2	4,017	-0.05%
2023/11/29	2	177.50	0	0.00	180.00	2	3,999	0.05%
2023/11/22	0	0.00	5	175.00	175.00	-5	2,948	-0.17%
2023/11/16	5	151.70	0	0.00	145.50	5	2,577	0.19%
2023/11/14	0	0.00	0.1	139.00	139.50	-0.1	3,031	0.00%
2023/11/13	0	0.00	1	138.50	138.50	-1	3,248	-0.03%
2023/11/10	1	137.50	0	0.00	137.00	1	3,329	0.03%
2023/10/25	0	0.00	1	146.50	141.50	-1	4,212	-0.02%
2023/10/23	0	0.00	1	135.50	136.00	-1	4,204	-0.02%
2023/10/20	0	0.00	1	134.50	134.50	-1	4,214	-0.02%
2023/10/18	2	133.50	1	131.00	131.00	1	4,335	0.02%
2023/10/13	1	141.50	1	141.50	141.50	0	5,016	0.00%
2023/10/11	2	146.50	1	142.50	142.50	1	5,572	0.02%
2023/10/06	0	0.00	1	149.50	147.50	-1	5,727	-0.02%
2023/10/05	0	0.00	1	156.00	148.00	-1	5,927	-0.02%
2023/10/02	1	147.50	0	0.00	149.00	1	6,962	0.01%
2023/09/28	1	145.00	2	145.50	145.50	-1	7,335	-0.01%
2023/09/26	0	0.00	1	147.50	147.00	-1	7,602	-0.01%
2023/09/25	1	152.00	0	0.00	149.50	1	7,599	0.01%
2023/09/21	1	144.50	1	147.00	149.50	0	7,569	0.00%
2023/09/19	3	156.00	2	150.50	149.50	1	7,566	0.01%
2023/09/18	1	153.50	1	157.50	152.00	0	7,574	0.00%
2023/09/14	0	0.00	4	156.75	157.50	-4	7,413	-0.05%
2023/09/12	1	143.00	0	0.00	143.00	1	7,359	0.01%
2023/09/11	4	151.50	2	146.00	145.50	2	7,396	0.03%
2023/09/07	1	156.00	1	159.00	158.50	0	7,410	0.00%
2023/09/06	2	157.50	2	159.50	158.00	0	7,450	0.00%
2023/08/24	0	0.00	1	149.50	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	2	152.00	152.00	-2	8,269	-0.02%
2023/08/22	4	156.25	2	156.75	154.50	2	8,287	0.02%
2023/08/18	1	166.00	0	0.00	158.00	1	8,053	0.01%
2023/08/17	2	155.00	0	0.00	162.50	2	7,568	0.03%
2023/08/11	1	147.50	1	146.50	144.00	0	7,296	0.00%
2023/08/08	3	145.17	2	143.00	142.00	1	6,934	0.01%
2023/07/10	0	0.00	2	125.50	121.00	-2	4,986	-0.04%
2023/07/07	1	117.50	0	0.00	119.50	1	4,576	0.02%
2023/07/04	0	0.00	1	106.00	107.00	-1	3,632	-0.03%
2023/06/30	0	0.00	1	101.50	102.50	-1	3,629	-0.03%
2023/06/16	0	0.00	1	102.50	101.50	-1	4,079	-0.02%
2023/06/15	1	102.00	1	102.00	102.00	0	4,077	0.00%
2023/06/14	1	105.50	0	0.00	105.50	1	4,061	0.02%
2023/06/09	2	101.50	2	103.50	105.00	0	3,916	0.00%
2023/06/05	2	108.00	2	106.50	106.50	0	4,905	0.00%
2023/06/01	1	109.00	0	0.00	105.00	1	5,956	0.02%
2023/05/31	2	102.00	0	0.00	101.00	2	6,135	0.03%
2023/05/16	1	91.70	1	90.10	90.10	0	6,303	0.00%
2023/04/19	0	0.00	1	98.20	98.50	-1	6,173	-0.02%
2023/04/10	1	108.00	0	0.00	108.00	1	5,978	0.02%
2023/03/30	0	0.00	1	105.00	106.00	-1	5,801	-0.02%
2023/03/28	1	105.50	0	0.00	104.50	1	5,679	0.02%
2023/03/03	1	96.20	2	98.60	98.60	-1	3,607	-0.03%
2023/03/02	3	88.40	3	89.70	89.70	0	3,256	0.00%
2023/03/01	1	85.70	1	85.50	85.50	0	3,056	0.00%
2023/02/23	0	0.00	1	83.70	83.10	-1	2,893	-0.03%
2023/02/21	0	0.00	1	87.40	87.40	-1	2,949	-0.03%
2023/02/10	0	0.00	2	78.50	78.10	-2	3,159	-0.06%
2023/02/07	2	78.60	0	0.00	78.70	2	3,113	0.06%
2023/01/06	0	0.00	2	70.90	71.40	-2	2,942	-0.07%
2022/12/29	0	0.00	1	70.10	70.30	-1	2,996	-0.03%
2022/12/28	0	0.00	1	70.20	69.40	-1	3,006	-0.03%
2022/12/27	1	71.40	2	71.70	71.70	-1	3,033	-0.03%
2022/12/21	2	72.40	0	0.00	70.70	2	3,103	0.06%
2022/12/16	4	83.93	3	81.90	80.90	1	3,005	0.03%
2022/12/15	2	81.40	2	82.10	82.40	0	2,792	0.00%
2022/12/14	2	80.80	2	81.85	82.40	0	2,765	0.00%
2022/12/09	1	80.40	0	0.00	80.20	1	2,698	0.04%
2022/12/08	0	0.00	1	81.60	82.20	-1	2,666	-0.04%
2022/12/05	1	81.30	0	0.00	81.10	1	2,658	0.04%
2022/11/28	2	80.00	15	80.50	80.30	-13	3,714	-0.35%
2022/11/22	0	0.00	1	78.50	78.80	-1	3,894	-0.03%
2022/11/18	1	78.60	0	0.00	79.10	1	3,858	0.03%
2022/10/19	0	0.00	2	57.60	57.40	-2	4,097	-0.05%
2022/10/13	0	0.00	1	56.40	56.00	-1	4,538	-0.02%
2022/10/11	5	61.48	0	0.00	60.50	5	5,294	0.09%
2022/10/05	10	66.40	0	0.00	64.60	10	5,629	0.18%
2022/09/16	2	77.50	2	76.90	76.60	0	5,455	0.00%
2022/09/12	0	0.00	2	84.60	84.30	-2	5,288	-0.04%
2022/09/07	6	83.42	3	82.30	82.30	3	5,128	0.06%
2022/09/06	3	85.80	3	86.40	85.10	0	5,009	0.00%
2022/09/02	8	83.88	5	83.22	83.00	3	4,421	0.07%
2022/09/01	0	0.00	3	83.83	87.00	-3	3,922	-0.08%
2022/08/31	4	78.30	0	0.00	79.10	4	3,738	0.11%
2022/08/30	1	79.20	1	79.80	78.20	0	3,687	0.00%
2022/08/24	0	0.00	2	73.60	73.50	-2	3,519	-0.06%
2022/08/19	0	0.00	1	77.10	77.30	-1	3,453	-0.03%
2022/08/18	0	0.00	1	77.10	77.30	-1	3,431	-0.03%
2022/08/17	1	76.10	1	78.00	76.60	0	3,392	0.00%
2022/08/16	2	79.85	1	77.70	77.70	1	3,351	0.03%
2022/08/15	1	78.00	1	77.90	77.90	0	3,242	0.00%
2022/08/10	1	80.90	1	78.80	78.80	0	3,063	0.00%
2022/08/09	3	80.10	0	0.00	78.90	3	2,789	0.11%
2022/07/25	0	0.00	10	79.80	79.10	-10	2,304	-0.43%
2022/07/22	0	0.00	3	76.80	76.80	-3	2,235	-0.13%
2022/07/21	3	76.27	2	77.30	77.30	1	2,191	0.05%
2022/07/19	2	71.30	2	76.30	76.10	0	1,816	0.00%
2022/07/14	2	57.50	3	60.37	63.30	-1	813	-0.12%
2022/07/13	1	57.10	0	0.00	57.60	1	654	0.15%
2022/06/22	10	57.80	0	0.00	58.80	10	502	1.99%
2022/06/09	0	0.00	2	66.55	66.60	-2	424	-0.47%
2022/06/08	3	66.73	1	65.20	65.00	2	405	0.49%
2022/01/07	2	78.00	0	0.00	76.30	2	3,035	0.07%
2022/01/06	0	0.00	10	81.70	80.30	-10	2,997	-0.33%
2022/01/04	0	0.00	3	83.37	83.40	-3	2,959	-0.10%
2022/01/03	1	81.90	0	0.00	81.90	1	2,898	0.03%
2021/12/30	2	79.90	0	0.00	79.80	2	2,878	0.07%
2021/12/28	0	0.00	2	82.50	81.60	-2	2,873	-0.07%
2021/12/24	1	80.00	0	0.00	80.10	1	2,843	0.04%
2021/12/22	2	84.70	4	83.98	83.30	-2	2,754	-0.07%
2021/12/21	5	86.00	2	85.10	84.30	3	2,603	0.12%
2021/11/22	1	85.30	1	86.10	84.20	0	2,026	0.00%
2021/11/02	0	0.00	3	68.60	68.50	-3	1,443	-0.21%
2021/10/25	0	0.00	2	64.70	65.40	-2	1,282	-0.16%
2021/10/21	0	0.00	4	65.10	63.80	-4	1,341	-0.30%
2021/10/20	0	0.00	2	63.90	63.80	-2	1,346	-0.15%
2021/10/04	1	60.70	0	0.00	60.10	1	1,735	0.06%
2021/09/17	0	0.00	1	70.00	70.10	-1	2,431	-0.04%
2021/09/14	0	0.00	4	71.85	71.30	-4	3,090	-0.13%
2021/09/07	1	79.50	0	0.00	77.50	1	3,493	0.03%
2021/08/27	0	0.00	3	72.37	71.10	-3	3,925	-0.08%
2021/08/26	3	76.07	0	0.00	73.20	3	4,031	0.07%
2021/08/17	0	0.00	1	66.70	66.10	-1	5,314	-0.02%
2021/08/16	4	67.38	0	0.00	68.70	4	5,363	0.07%
2021/08/13	1	70.00	0	0.00	70.00	1	5,379	0.02%
2021/08/06	0	0.00	1	77.80	76.20	-1	5,717	-0.02%
2021/07/12	10	94.50	0	0.00	95.40	10	6,359	0.16%
2021/07/01	0	0.00	1	92.40	91.60	-1	6,292	-0.02%
2021/06/30	0	0.00	12	97.17	95.50	-12	6,798	-0.18%
2021/06/28	1	104.50	0	0.00	103.00	1	7,010	0.01%
2021/06/25	2	103.00	0	0.00	99.60	2	6,827	0.03%
2021/06/24	2	100.50	3	98.47	97.70	-1	6,553	-0.02%
2021/06/23	4	98.43	4	98.60	98.60	0	6,422	0.00%
2021/06/22	1	96.70	0	0.00	93.00	1	6,254	0.02%
2021/06/16	3	93.90	0	0.00	91.70	3	6,054	0.05%
2021/06/15	1	99.90	5	96.82	94.70	-4	6,003	-0.07%
2021/06/11	4	91.30	0.2	97.90	97.90	3.8	5,756	0.07%
2021/06/07	2	90.50	0	0.00	91.00	2	6,514	0.03%
2021/06/03	0.1	93.00	0	0.00	92.20	0.1	6,617	0.00%
2021/05/27	1.1	94.00	0	0.00	93.00	1.1	5,834	0.02%
2021/05/26	4	86.50	0	0.00	88.50	4	5,502	0.07%
2021/05/25	0	0.00	1	80.50	80.50	-1	5,222	-0.02%
2021/05/19	11	70.88	0	0.00	69.90	11	5,074	0.22%
2021/04/29	0	0.00	1	87.30	86.70	-1	5,135	-0.02%
2021/04/28	1	93.80	1	89.00	88.10	0	5,035	0.00%
2021/04/23	1	101.50	3	98.50	94.00	-2	4,729	-0.04%
2021/04/20	0	0.00	2	126.00	128.00	-2	4,309	-0.05%
2021/04/15	0	0.00	2	99.00	109.50	-2	4,271	-0.05%
2021/04/13	0	0.00	0.3	121.50	121.50	-0.3	4,197	-0.01%
2021/04/12	2	123.00	0	0.00	124.00	2	4,189	0.05%
2021/04/06	3	128.67	2	127.75	132.00	1	4,075	0.02%
2021/04/01	3	119.33	0	0.00	120.00	3	3,508	0.09%
2021/03/29	0	0.00	29	86.00	90.70	-29	3,051	-0.95%
2021/03/26	0	0.00	10	80.30	82.50	-10	3,005	-0.33%
2021/03/18	0	0.00	3	74.00	76.90	-3	2,768	-0.11%
2021/03/16	34	80.57	0	0.00	71.70	34	2,671	1.27%
2021/03/15	5	73.00	0	0.00	74.20	5	2,397	0.21%
2021/03/09	0	0.00	2	50.80	50.90	-2	1,638	-0.12%
2021/02/17	5	34.53	5	34.30	34.40	0	1,235	0.00%
2021/02/04	0	0.00	10	34.83	34.70	-10	1,222	-0.82%
2021/02/02	10	37.86	0	0.00	37.55	10	1,040	0.96%
2021/01/29	2	42.90	2	44.10	45.35	0	841	0.00%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/14	0	0.00	6	36.70	36.65	-6	530	-1.13%
2021/01/12	1	37.50	0	0.00	36.65	1	520	0.19%
2020/11/27	9	37.40	9	37.46	38.35	0	359	0.00%
2020/07/06	0	0.00	1	38.40	38.60	-1	605	-0.17%
2020/06/22	1	38.30	0	0.00	38.20	1	605	0.17%
2019/11/27	0	0.00	1	46.65	46.10	-1	367	-0.27%
2019/11/26	0	0.00	1	46.50	46.50	-1	366	-0.27%
2019/10/28	0	0.00	1	50.00	50.00	-1	333	-0.30%
2019/10/09	1	46.90	0	0.00	46.70	1	365	0.27%
2019/10/07	0	0.00	2	48.75	48.05	-2	392	-0.51%
2019/10/04	2	48.60	0	0.00	48.25	2	414	0.48%
2019/07/24	1	53.30	2	53.20	53.40	-1	625	-0.16%
2019/07/18	2	54.20	3	54.10	54.00	-1	631	-0.16%
2019/07/17	2	57.90	0	0.00	56.80	2	624	0.32%
2019/07/16	3	57.00	0	0.00	57.00	3	616	0.49%
2019/07/12	0	0.00	14	56.50	57.00	-14	618	-2.26%
2019/07/11	14	58.51	0	0.00	57.30	14	614	2.28%
2019/07/10	0	0.00	1	57.90	57.90	-1	601	-0.17%
2019/06/05	0	0.00	2	46.15	46.05	-2	1,044	-0.19%
2019/05/31	0	0.00	1	46.75	46.25	-1	1,153	-0.09%
2019/05/17	1	46.30	0	0.00	46.65	1	1,827	0.05%
2019/05/14	2	48.10	0	0.00	48.80	2	1,871	0.11%
2019/04/23	1	52.50	0	0.00	52.90	1	1,885	0.05%
2019/04/12	3	55.97	0	0.00	55.30	3	1,898	0.16%
2019/04/10	1	57.00	1	56.90	57.00	0	1,877	0.00%
2019/04/03	3	57.30	0	0.00	57.40	3	1,838	0.16%
2019/04/01	0	0.00	1	58.20	57.80	-1	1,825	-0.05%
2019/03/25	1	57.90	1	58.10	58.10	0	1,769	0.00%
2019/03/21	2	60.70	0	0.00	60.80	2	1,700	0.12%
2019/03/19	1	60.10	0	0.00	59.50	1	1,604	0.06%
2019/02/21	0	0.00	1	55.40	55.40	-1	890	-0.11%
2019/02/15	0	0.00	3	52.03	50.00	-3	772	-0.39%
2019/01/07	2	44.25	4	43.88	44.00	-2	1,816	-0.11%
2019/01/04	2	41.90	0	0.00	42.10	2	1,847	0.11%
2018/12/10	1	46.00	0	0.00	45.90	1	2,208	0.05%
2018/11/23	1	47.00	1	46.70	46.50	0	2,274	0.00%
2018/11/22	0	0.00	1	52.20	47.70	-1	2,262	-0.04%
2018/11/02	1	50.70	0	0.00	49.80	1	2,133	0.05%
2018/11/01	1	51.40	5	49.97	50.60	-4	2,097	-0.19%
2018/10/31	6	48.74	0	0.00	48.75	6	2,062	0.29%
2018/10/30	0	0.00	2	46.13	47.20	-2	2,028	-0.10%
2018/10/22	0	0.00	1	52.90	53.20	-1	1,609	-0.06%
2018/10/19	20	47.20	20	47.55	48.40	0	1,519	0.00%
2018/09/19	1	49.70	0	0.00	49.70	1	2,041	0.05%
2018/09/18	0	0.00	1	50.80	50.10	-1	2,045	-0.05%
2018/09/17	1	53.00	0	0.00	53.50	1	2,028	0.05%
2018/09/12	1	54.00	0	0.00	55.00	1	1,975	0.05%
2018/08/03	0	0.00	1	63.60	64.10	-1	4,361	-0.02%
2018/07/23	2	62.20	0	0.00	61.50	2	4,295	0.05%
2018/06/20	0	0.00	1	62.60	65.00	-1	4,364	-0.02%
2018/06/19	0	0.00	2	62.20	62.00	-2	4,365	-0.05%
2018/06/13	0	0.00	3	66.67	67.30	-3	4,376	-0.07%
2018/06/04	2	65.30	0	0.00	61.50	2	3,975	0.05%
2018/05/25	2	57.35	1	57.50	55.60	1	3,325	0.03%
2018/05/24	2	56.05	0	0.00	56.80	2	3,194	0.06%
2018/05/21	0	0.00	10	49.00	49.50	-10	2,818	-0.35%
2018/04/25	5	46.40	0	0.00	48.00	5	3,129	0.16%
2018/04/24	5	46.70	0	0.00	46.45	5	3,158	0.16%
2018/03/21	0	0.00	5	43.17	44.95	-5	2,717	-0.18%
2018/03/20	4	42.94	2	43.88	42.20	2	2,620	0.08%
2018/03/19	3	43.90	0	0.00	43.85	3	2,637	0.11%
2018/03/16	4	44.09	4	44.78	44.60	0	2,744	0.00%
2018/03/15	1	42.90	1	43.90	44.40	0	2,770	0.00%
2018/01/30	4	38.53	4	38.93	38.15	0	3,571	0.00%
2018/01/29	2	39.65	2	38.50	38.40	0	3,575	0.00%
2018/01/26	3	38.72	3	38.48	38.85	0	3,548	0.00%
2018/01/24	0	0.00	6	39.05	38.60	-6	3,498	-0.17%
2018/01/22	6	38.70	0	0.00	38.45	6	3,593	0.17%
2018/01/12	2	45.90	2	45.80	46.00	0	3,371	0.00%
2018/01/10	0	0.00	2	44.83	44.60	-2	3,482	-0.06%
2018/01/09	2	45.50	0	0.00	45.65	2	3,572	0.06%
2018/01/05	2	48.10	0	0.00	47.30	2	3,610	0.06%