聯合再生 (3576)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.55
漲跌
▲0.15
漲幅
+1.21%
成交量
8,845張
產業
上市光電類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	12.25	0	0.00	12.55	2	16,353	0.01%
2024/09/19	0	0.00	1	12.30	12.40	-1	16,339	-0.01%
2024/08/19	1	11.20	0	0.00	11.25	1	16,620	0.01%
2024/08/08	3	11.20	0	0.00	11.20	3	17,628	0.02%
2024/07/22	2	13.50	0	0.00	13.20	2	17,130	0.01%
2024/07/15	2	13.90	0	0.00	14.00	2	17,710	0.01%
2024/07/10	0	0.00	40	14.35	14.00	-40	17,296	-0.23%
2024/07/09	1	14.25	0	0.00	14.35	1	17,210	0.01%
2024/07/04	4	14.98	10	14.90	15.10	-6	16,657	-0.04%
2024/07/03	50	14.82	5	15.02	15.20	45	15,907	0.28%
2024/07/01	1	13.20	0	0.00	13.25	1	12,092	0.01%
2024/06/28	1	13.80	17	14.01	13.65	-16	11,714	-0.14%
2024/06/27	20	13.08	15	13.70	13.75	5	9,673	0.05%
2024/06/26	0	0.00	20	12.50	12.50	-20	8,371	-0.24%
2024/06/11	1	11.95	0	0.00	11.95	1	8,455	0.01%
2024/06/07	0	0.00	1	12.25	12.30	-1	8,460	-0.01%
2024/06/06	3	12.00	2	12.05	12.05	1	8,451	0.01%
2024/06/05	1	12.35	0	0.00	12.35	1	8,501	0.01%
2024/06/04	1	12.05	0	0.00	12.00	1	8,530	0.01%
2024/05/28	0	0.00	10	12.00	12.25	-10	8,663	-0.12%
2024/05/24	1	11.85	1	11.75	11.90	0	8,725	0.00%
2024/05/23	2	12.20	0	0.00	11.95	2	8,743	0.02%
2024/05/22	1	12.35	0	0.00	12.20	1	8,744	0.01%
2024/05/17	0	0.00	17	12.81	12.40	-17	8,513	-0.20%
2024/05/16	1	11.60	1	11.55	11.70	0	7,818	0.00%
2024/05/14	0.2	11.25	0	0.00	11.25	0.2	7,737	0.00%
2024/05/10	1	11.60	0	0.00	11.40	1	7,752	0.01%
2024/05/09	0.2	11.50	0	0.00	11.40	0.2	7,597	0.00%
2024/05/06	1	11.75	0	0.00	11.75	1	7,544	0.01%
2024/04/30	0	0.00	2	12.05	12.10	-2	7,437	-0.03%
2024/04/24	0	0.00	4	12.25	12.05	-4	7,698	-0.05%
2024/04/19	11	12.50	5	12.25	12.00	6	7,542	0.08%
2024/04/15	0	0.00	1	11.95	11.90	-1	6,527	-0.02%
2024/04/12	4	11.98	0	0.00	11.85	4	6,419	0.06%
2024/04/11	2	12.40	0	0.00	12.15	2	6,314	0.03%
2024/04/10	0	0.00	1	12.00	12.50	-1	5,971	-0.02%
2024/04/08	1	11.15	0	0.00	11.40	1	5,524	0.02%
2024/03/29	2	11.75	0	0.00	11.55	2	5,513	0.04%
2024/03/27	1	11.25	0	0.00	11.25	1	5,309	0.02%
2024/03/22	2	11.65	0	0.00	11.50	2	5,269	0.04%
2024/03/21	3	11.33	1	11.00	11.45	2	5,203	0.04%
2024/03/13	5	11.90	0	0.00	11.80	5	4,622	0.11%
2024/03/11	1	12.25	0	0.00	12.30	1	4,592	0.02%
2024/03/08	0	0.00	10	11.65	11.90	-10	4,587	-0.22%
2024/03/07	9	12.01	0	0.00	11.80	9	4,495	0.20%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/23	12	12.28	0	0.00	12.25	12	4,164	0.29%
2024/02/22	11	12.69	0	0.00	12.50	11	4,123	0.27%
2024/02/21	10	12.90	2	12.80	12.80	8	4,167	0.19%
2024/02/20	3	12.78	0	0.00	12.75	3	4,135	0.07%
2024/02/16	1	13.00	0	0.00	13.05	1	4,153	0.02%
2024/01/29	1	13.20	0	0.00	13.10	1	4,164	0.02%
2024/01/26	1	13.25	0	0.00	13.15	1	4,201	0.02%
2024/01/12	2.6	13.69	0	0.00	13.60	2.6	4,397	0.06%
2024/01/10	4	13.73	0	0.00	13.75	4	4,422	0.09%
2024/01/02	1	14.65	0	0.00	14.65	1	4,540	0.02%
2023/12/26	1	14.35	0	0.00	14.25	1	4,562	0.02%
2023/12/08	0	0.00	5	14.80	14.80	-5	4,334	-0.12%
2023/12/07	1	15.05	0	0.00	14.85	1	4,352	0.02%
2023/12/06	1	15.15	0	0.00	15.20	1	4,387	0.02%
2023/12/05	1	15.10	0	0.00	15.20	1	4,337	0.02%
2023/11/28	1	14.75	0	0.00	14.60	1	4,219	0.02%
2023/11/27	0	0.00	5	15.15	14.85	-5	4,221	-0.12%
2023/11/24	1	15.00	0	0.00	15.05	1	4,219	0.02%
2023/11/21	0	0.00	1	14.60	14.80	-1	4,215	-0.02%
2023/11/20	1	15.10	1	14.75	14.70	0	4,182	0.00%
2023/11/14	0.2	13.75	0	0.00	13.80	0.2	4,048	0.00%
2023/11/13	1	13.80	0	0.00	13.80	1	4,063	0.02%
2023/11/09	1	14.65	0	0.00	14.55	1	4,069	0.02%
2023/10/31	1	15.05	0	0.00	14.90	1	4,304	0.02%
2023/10/30	0	0.00	8	15.40	15.40	-8	3,904	-0.20%
2023/10/20	1	13.75	0	0.00	13.80	1	3,726	0.03%
2023/10/17	1	13.85	0	0.00	13.75	1	3,902	0.03%
2023/10/04	1	14.40	0	0.00	14.25	1	4,177	0.02%
2023/09/26	1	14.65	0	0.00	14.60	1	4,555	0.02%
2023/09/21	1	14.65	0	0.00	14.60	1	4,658	0.02%
2023/09/14	0	0.00	0.1	15.40	15.35	-0.1	4,946	0.00%
2023/09/11	0.4	15.35	0	0.00	15.30	0.4	5,420	0.01%
2023/09/01	1	16.15	0	0.00	16.20	1	6,088	0.02%
2023/08/18	0	0.00	2	16.25	16.20	-2	6,415	-0.03%
2023/08/16	1	15.90	0	0.00	16.10	1	6,485	0.02%
2023/08/02	0	0.00	5	17.60	17.60	-5	6,725	-0.07%
2023/07/26	1	17.90	0	0.00	17.95	1	6,820	0.01%
2023/07/18	1	18.45	0	0.00	18.55	1	7,129	0.01%
2023/07/17	2	18.45	0.5	18.45	18.55	1.5	7,515	0.02%
2023/07/14	1	17.70	0	0.00	17.95	1	8,323	0.01%
2023/07/12	0	0.00	2	18.30	18.25	-2	8,462	-0.02%
2023/07/11	1	18.35	0	0.00	18.25	1	8,552	0.01%
2023/07/10	1	18.20	0	0.00	18.25	1	9,092	0.01%
2023/07/04	0	0.00	2	19.35	19.25	-2	8,977	-0.02%
2023/06/28	1	19.35	0	0.00	19.25	1	8,986	0.01%
2023/06/15	4	18.90	0	0.00	18.80	4	9,265	0.04%
2023/06/13	3	19.00	0	0.00	19.10	3	9,407	0.03%
2023/06/12	2	19.35	0	0.00	19.40	2	9,322	0.02%
2023/06/09	0	0.00	4	20.25	20.25	-4	9,136	-0.04%
2023/06/01	3	20.05	0	0.00	20.05	3	9,371	0.03%
2023/05/29	2	20.00	0	0.00	20.30	2	9,288	0.02%
2023/05/19	5	20.00	0	0.00	20.00	5	9,195	0.05%
2023/05/18	2	20.05	0	0.00	20.05	2	9,159	0.02%
2023/05/15	7	20.23	0	0.00	20.20	7	9,009	0.08%
2023/05/12	1	19.90	0	0.00	20.00	1	8,930	0.01%
2023/05/09	1	20.35	0	0.00	20.35	1	8,722	0.01%
2023/05/08	3	20.62	0	0.00	20.60	3	8,575	0.03%
2023/04/26	2	20.53	0	0.00	20.70	2	8,742	0.02%
2023/04/25	3	20.85	0	0.00	20.55	3	8,729	0.03%
2023/04/24	2	20.88	0	0.00	20.85	2	8,652	0.02%
2023/04/21	4	20.90	0	0.00	20.90	4	8,590	0.05%
2023/04/20	4	21.89	0	0.00	21.45	4	8,196	0.05%
2023/04/19	0	0.00	13	22.47	22.35	-13	7,784	-0.17%
2023/04/18	1	21.35	3	21.55	21.35	-2	6,902	-0.03%
2023/04/14	1	21.35	0	0.00	21.25	1	6,681	0.01%
2023/04/13	5	21.68	6	21.62	21.55	-1	6,602	-0.02%
2023/04/12	3	20.95	0	0.00	21.15	3	6,043	0.05%
2023/03/22	2	21.20	0	0.00	21.05	2	6,162	0.03%
2023/03/20	1	21.55	11	21.58	21.35	-10	6,484	-0.15%
2023/03/17	0	0.00	2	21.05	21.10	-2	7,125	-0.03%
2023/03/16	5	20.40	0	0.00	20.35	5	6,928	0.07%
2023/03/15	1	20.60	0	0.00	20.80	1	6,889	0.01%
2023/03/10	3	20.63	0	0.00	20.40	3	6,876	0.04%
2023/02/16	0	0.00	2	21.20	20.95	-2	7,008	-0.03%
2023/02/14	1	20.95	0	0.00	20.85	1	7,045	0.01%
2023/02/13	2	20.70	0	0.00	20.90	2	7,067	0.03%
2023/02/08	3	20.95	0	0.00	20.85	3	7,167	0.04%
2023/02/03	0	0.00	2	21.30	21.30	-2	7,094	-0.03%
2023/02/01	3	21.25	0	0.00	21.05	3	6,969	0.04%
2023/01/30	1	20.75	0	0.00	20.80	1	6,790	0.01%
2023/01/13	1	20.25	0	0.00	20.25	1	7,182	0.01%
2023/01/12	4	20.53	0	0.00	20.40	4	7,349	0.05%
2022/12/29	2	20.50	0	0.00	20.40	2	7,669	0.03%
2022/12/16	1	20.85	0	0.00	20.75	1	7,550	0.01%
2022/12/13	2	21.05	0	0.00	21.00	2	7,418	0.03%
2022/12/12	2	22.05	1	22.00	21.40	1	7,373	0.01%
2022/12/09	1	22.45	15	22.61	22.10	-14	7,161	-0.20%
2022/12/08	0	0.00	3	21.10	21.00	-3	6,265	-0.05%
2022/12/07	8	20.75	0	0.00	20.60	8	6,208	0.13%
2022/12/02	1	21.55	0	0.00	21.50	1	6,210	0.02%
2022/12/01	2	21.35	0	0.00	21.40	2	6,124	0.03%
2022/11/28	1	20.75	0	0.00	20.75	1	6,348	0.02%
2022/11/16	10	22.35	1	22.30	21.75	9	7,940	0.11%
2022/11/07	2	21.38	0	0.00	21.35	2	8,470	0.02%
2022/10/25	3	21.70	3	21.92	21.40	0	9,205	0.00%
2022/10/20	2	21.40	3	21.85	21.25	-1	8,860	-0.01%
2022/10/11	2	20.95	0	0.00	20.90	2	8,518	0.02%
2022/10/05	0	0.00	1	21.70	21.60	-1	8,641	-0.01%
2022/09/30	2	20.75	0	0.00	21.55	2	9,061	0.02%
2022/09/28	1	20.95	0	0.00	20.95	1	9,233	0.01%
2022/09/26	2	21.75	0	0.00	21.35	2	9,556	0.02%
2022/09/23	2	22.15	0	0.00	22.15	2	9,608	0.02%
2022/09/16	0	0.00	2	22.95	23.50	-2	10,095	-0.02%
2022/09/15	0	0.00	0.2	23.05	22.95	-0.2	10,004	0.00%
2022/09/08	0	0.00	2	22.35	22.35	-2	9,987	-0.02%
2022/09/06	2	21.90	0	0.00	21.80	2	9,929	0.02%
2022/09/02	2	23.10	1.5	23.45	23.00	0.5	9,766	0.01%
2022/09/01	0	0.00	6	23.16	23.10	-6	9,602	-0.06%
2022/08/31	0	0.00	1	23.05	23.05	-1	9,400	-0.01%
2022/08/30	4	23.30	1	23.55	23.20	3	9,233	0.03%
2022/08/26	0	0.00	2	22.55	22.90	-2	8,144	-0.02%
2022/08/25	0	0.00	1	22.55	22.60	-1	8,004	-0.01%
2022/08/24	0	0.00	5	22.25	22.10	-5	7,927	-0.06%
2022/08/22	2	22.40	1	22.40	22.25	1	7,874	0.01%
2022/08/19	2	22.70	0	0.00	22.50	2	7,674	0.03%
2022/08/18	1	22.30	0	0.00	22.50	1	7,580	0.01%
2022/08/16	2	22.65	0	0.00	22.25	2	7,429	0.03%
2022/08/15	5	22.30	2	22.60	22.60	3	7,156	0.04%
2022/08/12	0	0.00	1	22.25	22.15	-1	7,003	-0.01%
2022/08/11	0	0.00	4	22.05	22.00	-4	6,928	-0.06%
2022/08/10	1	21.75	0	0.00	21.80	1	6,882	0.01%
2022/08/09	0	0.00	1	22.15	21.65	-1	6,884	-0.01%
2022/08/08	0	0.00	1	21.80	21.85	-1	6,599	-0.02%
2022/08/03	1	20.70	0	0.00	20.65	1	6,619	0.02%
2022/08/02	1	21.05	1	20.80	20.80	0	6,620	0.00%
2022/08/01	1	21.65	2	21.75	21.65	-1	6,688	-0.01%
2022/07/29	2	21.63	2	21.45	22.00	0	6,639	0.00%
2022/07/21	1	20.80	0	0.00	20.90	1	6,639	0.02%
2022/07/20	4	20.73	0	0.00	20.80	4	6,688	0.06%
2022/07/14	1	20.50	0	0.00	20.45	1	7,798	0.01%
2022/07/12	3	20.87	0	0.00	20.45	3	8,358	0.04%
2022/07/11	2	21.55	0	0.00	21.80	2	8,455	0.02%
2022/07/08	0	0.00	2	22.80	22.70	-2	8,407	-0.02%
2022/07/06	3	22.33	0	0.00	22.10	3	8,572	0.03%
2022/07/05	1	22.20	3	22.88	23.00	-2	8,882	-0.02%
2022/07/04	0	0.00	1	22.20	22.10	-1	8,797	-0.01%
2022/07/01	1	21.90	0	0.00	21.70	1	8,866	0.01%
2022/06/30	3	22.63	1	22.45	22.60	2	9,036	0.02%
2022/06/29	0	0.00	1	23.05	22.75	-1	8,969	-0.01%
2022/06/28	0	0.00	3	22.83	22.75	-3	9,073	-0.03%
2022/06/27	3	22.92	1	23.15	22.95	2	9,092	0.02%
2022/06/24	1	22.60	5	22.67	23.00	-4	8,849	-0.05%
2022/06/23	0	0.00	1	21.90	21.90	-1	8,608	-0.01%
2022/06/22	1	21.60	2	21.80	21.50	-1	8,572	-0.01%
2022/06/21	2	20.83	1	20.85	21.00	1	8,505	0.01%
2022/06/20	5	20.88	2	21.00	20.70	3	8,566	0.04%
2022/06/17	2	20.10	0	0.00	20.95	2	8,638	0.02%
2022/06/16	0	0.00	1	20.85	20.15	-1	8,780	-0.01%
2022/06/14	1	20.10	0	0.00	20.25	1	8,979	0.01%
2022/06/13	1	20.75	0	0.00	20.55	1	9,215	0.01%
2022/06/09	0	0.00	1	21.35	21.45	-1	9,532	-0.01%
2022/06/06	0	0.00	2	21.70	21.70	-2	10,690	-0.02%
2022/05/27	0	0.00	0.5	20.95	20.95	-0.5	11,273	0.00%
2022/05/25	0	20.90	0	0.00	20.85	0	11,414	0.00%
2022/05/18	2	21.10	0	0.00	21.20	2	11,432	0.02%
2022/05/17	1	21.40	0	0.00	21.20	1	11,390	0.01%
2022/05/16	0	0.00	1	20.75	20.30	-1	11,259	-0.01%
2022/05/13	1	20.00	0	0.00	20.50	1	11,246	0.01%
2022/05/12	1	19.95	0	0.00	19.85	1	11,241	0.01%
2022/05/11	0	0.00	1	20.80	20.60	-1	11,184	-0.01%
2022/05/09	1	20.10	0	0.00	19.80	1	11,017	0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	10,844	0.01%
2022/04/28	3	21.60	0	0.00	21.50	3	10,878	0.03%
2022/04/27	2	21.90	0	0.00	21.60	2	10,817	0.02%
2022/04/25	1	22.60	0	0.00	22.50	1	10,615	0.01%
2022/04/21	4	23.45	0	0.00	23.25	4	9,605	0.04%
2022/04/18	0	0.00	1	24.00	24.35	-1	9,271	-0.01%
2022/04/15	0	0.00	3	23.63	23.70	-3	8,894	-0.03%
2022/04/14	3	23.50	1	23.75	23.65	2	8,773	0.02%
2022/04/13	0	0.00	1	23.25	23.25	-1	8,661	-0.01%
2022/04/11	0	0.00	20	24.00	23.90	-20	8,374	-0.24%
2022/04/08	0	0.00	4	23.41	23.60	-4	7,929	-0.05%
2022/04/07	2	22.90	0	0.00	22.70	2	7,743	0.03%
2022/04/06	0	0.00	29	23.29	23.70	-29	7,665	-0.38%
2022/04/01	0	0.00	3	23.10	22.95	-3	7,409	-0.04%
2022/03/31	1	23.00	3.3	23.16	23.00	-2.3	7,381	-0.03%
2022/03/30	0	0.00	2	22.95	22.75	-2	7,214	-0.03%
2022/03/28	2	22.20	0	0.00	22.55	2	7,122	0.03%
2022/03/18	2	22.55	0	0.00	22.50	2	7,013	0.03%
2022/03/16	0	0.00	2	22.85	22.75	-2	7,231	-0.03%
2022/03/15	1	21.65	0	0.00	21.60	1	7,164	0.01%
2022/03/11	2	22.65	1	22.75	22.90	1	7,050	0.01%
2022/03/10	2	22.90	11	22.91	22.95	-9	6,979	-0.13%
2022/03/09	0	0.00	14	23.09	23.65	-14	6,733	-0.21%
2022/03/08	0	0.00	4.1	21.47	21.60	-4.1	6,117	-0.07%
2022/03/07	1	21.05	0	0.00	21.00	1	6,009	0.02%
2022/03/04	0	0.00	5	21.70	21.55	-5	5,982	-0.08%
2022/03/03	10	22.05	2	22.00	22.00	8	6,020	0.13%
2022/03/01	0	0.00	2	20.95	20.90	-2	5,906	-0.03%
2022/02/22	2	20.05	7	20.25	20.05	-5	6,088	-0.08%
2022/02/18	2	20.35	2	20.30	20.45	0	6,469	0.00%
2022/02/07	0	0.00	0.2	20.30	20.20	-0.2	8,608	0.00%
2022/01/26	1	19.80	0	0.00	20.00	1	8,921	0.01%
2022/01/21	1	20.55	0	0.00	20.30	1	11,035	0.01%
2022/01/12	1	21.05	0	0.00	21.05	1	12,480	0.01%
2022/01/11	0	0.00	1	21.80	21.60	-1	13,037	-0.01%
2022/01/10	3	21.00	1	20.90	20.90	2	13,003	0.02%
2022/01/07	1	20.65	0	0.00	20.80	1	13,161	0.01%
2021/12/27	1	21.75	0	0.00	21.75	1	14,098	0.01%
2021/12/23	1	21.75	0	0.00	21.75	1	14,323	0.01%
2021/12/22	0	0.00	15	21.85	21.70	-15	14,361	-0.10%
2021/12/21	11	21.55	3	21.60	21.60	8	14,393	0.06%
2021/12/20	5	21.80	10	22.15	21.80	-5	14,384	-0.03%
2021/12/17	15	21.40	0	0.00	21.00	15	14,398	0.10%
2021/12/16	0	0.00	30	21.83	21.60	-30	14,465	-0.21%
2021/12/15	26	21.60	0	0.00	21.40	26	14,447	0.18%
2021/12/14	10	22.00	0	0.00	21.50	10	14,583	0.07%
2021/12/13	17	22.92	0	0.00	22.20	17	14,465	0.12%
2021/12/10	3	22.23	2	22.75	22.60	1	14,295	0.01%
2021/12/09	0	0.00	20	22.00	22.00	-20	14,042	-0.14%
2021/12/08	0	0.00	2	21.85	21.80	-2	14,320	-0.01%
2021/12/07	10	21.30	0	0.00	21.25	10	14,167	0.07%
2021/12/06	15	21.26	0	0.00	21.30	15	14,153	0.11%
2021/12/03	1	21.70	12	21.80	21.20	-11	14,116	-0.08%
2021/12/02	2	20.55	0	0.00	20.45	2	14,088	0.01%
2021/11/30	0	0.00	1	20.90	21.20	-1	14,207	-0.01%
2021/11/29	1	20.15	0	0.00	20.45	1	14,247	0.01%
2021/11/26	10	21.10	1.1	21.18	20.95	8.9	14,258	0.06%
2021/11/25	0	0.00	16	21.65	21.65	-16	14,227	-0.11%
2021/11/22	5	21.68	1	21.80	21.75	4	14,735	0.03%
2021/11/18	2.9	21.82	10	21.90	21.75	-7.1	14,732	-0.05%
2021/11/17	0	0.00	150	22.98	22.50	-150	14,670	-1.02%	大賣/鉅額交易
2021/11/15	1	22.55	30	22.45	22.55	-29	14,983	-0.19%
2021/11/12	6	22.24	0	0.00	22.25	6	14,932	0.04%
2021/11/11	1	23.95	5	23.15	23.15	-4	14,847	-0.03%
2021/11/10	100	23.80	0	0.00	23.70	100	14,722	0.68%
2021/11/09	91	24.20	20	24.15	24.10	71	14,669	0.48%
2021/11/08	0	0.00	80	24.05	23.65	-80	14,719	-0.54%
2021/11/05	80	23.80	0	0.00	23.65	80	14,806	0.54%
2021/11/04	8	23.91	4	23.75	24.10	4	14,682	0.03%
2021/11/02	1.7	25.38	1.1	25.37	25.30	0.6	14,362	0.00%
2021/11/01	5	26.25	8	26.25	26.25	-3	14,124	-0.02%
2021/10/29	1	23.15	60	23.80	23.90	-59	13,178	-0.45%
2021/10/28	60	22.87	2	23.75	23.95	58	13,133	0.44%
2021/10/27	1	22.35	1	22.75	22.75	0	13,040	0.00%
2021/10/26	0	0.00	2	22.20	22.70	-2	13,367	-0.01%
2021/10/25	1	23.00	0	0.00	22.65	1	13,637	0.01%
2021/10/22	0.8	22.35	0	0.00	22.70	0.8	14,821	0.01%
2021/10/21	3	22.87	0	0.00	22.75	3	14,998	0.02%
2021/10/20	2	23.93	1	23.90	24.00	1	14,928	0.01%
2021/10/19	1	24.60	25	24.42	24.50	-24	14,727	-0.16%
2021/10/18	0	0.00	1	22.70	22.90	-1	14,316	-0.01%
2021/10/13	1	22.10	20.3	22.17	22.45	-19.3	14,214	-0.14%
2021/10/12	10	21.40	1	21.00	21.70	9	14,119	0.06%
2021/10/06	1	20.00	0	0.00	20.00	1	14,097	0.01%
2021/10/04	1	19.95	0	0.00	19.80	1	14,762	0.01%
2021/10/01	0	0.00	3	21.33	20.70	-3	14,867	-0.02%
2021/09/30	1	20.25	0	0.00	20.50	1	14,827	0.01%
2021/09/28	0	0.00	10	20.45	20.65	-10	15,311	-0.07%
2021/09/24	10	19.88	0	0.00	20.20	10	15,996	0.06%
2021/09/23	2	20.60	0	0.00	20.20	2	16,091	0.01%
2021/09/16	0	0.00	5	21.25	21.10	-5	17,113	-0.03%
2021/09/15	0	0.00	1	21.10	20.95	-1	17,530	-0.01%
2021/09/14	0	0.00	1	20.90	20.90	-1	17,821	-0.01%
2021/09/13	2	21.50	0	0.00	21.10	2	18,404	0.01%
2021/09/10	0	0.00	1	20.85	20.95	-1	18,054	-0.01%
2021/09/09	6	21.00	0	0.00	20.80	6	18,437	0.03%
2021/09/08	0	0.00	1	20.80	20.80	-1	18,635	-0.01%
2021/09/06	1	21.35	0	0.00	21.30	1	18,900	0.01%
2021/09/03	0	0.00	1	21.75	22.00	-1	19,051	-0.01%
2021/09/02	0	0.00	1	21.55	21.50	-1	19,175	-0.01%
2021/09/01	1	21.50	12.1	21.57	21.70	-11.1	19,483	-0.06%
2021/08/31	1	21.00	0	0.00	21.25	1	19,746	0.01%
2021/08/30	3	21.48	8	21.34	21.15	-5	19,886	-0.03%
2021/08/27	4	20.99	9	20.88	20.60	-5	19,951	-0.03%
2021/08/26	1	20.10	1	20.00	20.10	0	20,182	0.00%
2021/08/24	0	0.00	1	19.80	19.70	-1	20,664	0.00%
2021/08/20	3	20.30	7.8	20.21	20.00	-4.8	21,859	-0.02%
2021/08/19	1	19.65	0	0.00	19.45	1	22,019	0.00%
2021/08/17	3	19.90	0.1	19.90	19.45	2.9	23,665	0.01%
2021/08/16	1	18.90	0	0.00	18.80	1	24,013	0.00%
2021/08/13	1	19.10	0	0.00	18.90	1	24,958	0.00%
2021/08/12	1	19.00	1	19.10	19.15	0	25,406	0.00%
2021/08/11	6	19.04	0.6	18.95	18.95	5.5	25,631	0.02%
2021/08/10	2	20.50	0	0.00	20.10	2	26,145	0.01%
2021/08/09	1.6	21.55	1	21.55	20.65	0.6	27,431	0.00%
2021/07/28	15	12.23	0	0.00	12.10	15	27,456	0.05%
2021/07/26	1	12.85	0	0.00	12.60	1	28,317	0.00%
2021/07/23	11	12.45	0	0.00	12.40	11	28,410	0.04%
2021/07/22	10	12.45	7	12.67	12.45	3	28,583	0.01%
2021/07/20	1	13.10	0	0.00	13.00	1	28,874	0.00%
2021/07/19	5	13.28	30	13.30	13.35	-25	28,958	-0.09%
2021/07/16	0.4	12.80	5	12.75	12.60	-4.6	28,507	-0.02%
2021/07/14	0	0.00	3	12.45	12.45	-3	28,957	-0.01%
2021/07/13	10	12.60	0	0.00	12.40	10	29,463	0.03%
2021/07/09	5	13.00	5	12.91	12.75	0	30,041	0.00%
2021/07/08	0	0.00	1	12.85	12.85	-1	31,265	0.00%
2021/07/07	0	0.00	1	12.75	12.75	-1	33,726	0.00%
2021/07/06	0	0.00	4	13.00	12.90	-4	34,134	-0.01%
2021/07/05	5	12.95	20	13.05	13.05	-15	35,163	-0.04%
2021/07/02	5	13.00	30	12.95	12.95	-25	37,081	-0.07%
2021/07/01	10	12.95	0	0.00	12.95	10	38,048	0.03%
2021/06/30	7	13.22	16	13.39	13.10	-9	38,615	-0.02%
2021/06/29	5	13.00	50	13.00	12.95	-45	38,627	-0.12%
2021/06/28	11	13.00	4	13.00	13.00	7	39,619	0.02%
2021/06/25	5	13.20	0	0.00	13.15	5	41,277	0.01%
2021/06/24	0	0.00	4	13.35	13.35	-4	46,633	-0.01%
2021/06/23	2	13.35	27	13.45	13.25	-25	48,348	-0.05%
2021/06/22	5	12.85	0	0.00	12.85	5	49,317	0.01%
2021/06/21	10	12.98	0.5	13.00	12.90	9.5	50,384	0.02%
2021/06/17	2	13.45	0	0.00	13.45	2	55,476	0.00%
2021/06/16	12	13.93	0	0.00	13.40	12	57,902	0.02%
2021/06/15	1.5	13.47	10	13.40	13.30	-8.5	61,608	-0.01%
2021/06/11	7	13.36	11	13.52	13.25	-4	62,783	-0.01%
2021/06/10	7	13.44	0	0.00	13.65	7	63,293	0.01%
2021/06/09	10	12.98	0	0.00	12.95	10	64,252	0.02%
2021/06/08	0	0.00	10	13.35	13.15	-10	65,219	-0.02%
2021/06/07	5	12.90	0	0.00	12.90	5	65,302	0.01%
2021/06/04	10	13.05	0	0.00	13.00	10	65,818	0.02%
2021/06/03	5	13.30	24	13.49	13.30	-19	65,757	-0.03%
2021/06/01	0	0.00	20	13.60	13.60	-20	65,993	-0.03%
2021/05/31	21	13.50	30	13.43	13.40	-9	66,043	-0.01%
2021/05/28	0	0.00	5	13.85	13.60	-5	65,988	-0.01%
2021/05/27	0	0.00	2	13.40	13.65	-2	65,984	0.00%
2021/05/26	31	13.75	30	13.48	13.40	1	66,030	0.00%
2021/05/25	20	13.70	15	13.49	13.30	5	65,939	0.01%
2021/05/24	2	13.20	5	13.20	13.20	-3	66,362	0.00%
2021/05/20	3	13.47	5	13.48	12.55	-2	66,641	0.00%
2021/05/19	1	13.00	67	12.91	13.40	-66	66,342	-0.10%
2021/05/18	0	0.00	40	12.50	12.70	-40	65,850	-0.06%
2021/05/17	19	11.85	1	11.85	11.75	18	65,680	0.03%
2021/05/14	5	13.05	11	12.95	13.00	-6	65,123	-0.01%
2021/05/13	12	12.23	8	12.39	12.10	4	64,231	0.01%
2021/05/12	5	13.00	84	12.21	12.40	-79	64,160	-0.12%
2021/05/11	1	13.75	5	13.25	13.50	-4	63,454	-0.01%
2021/05/07	3	14.40	6	14.75	14.30	-3	63,217	0.00%
2021/05/06	4	14.43	19	14.29	14.55	-15	62,680	-0.02%
2021/05/05	30	13.30	3	13.25	13.25	27	61,359	0.04%
2021/05/04	6	13.04	200	12.75	13.15	-194	61,278	-0.32%	大賣/鉅額交易
2021/05/03	3	14.40	51	14.45	14.00	-48	60,540	-0.08%
2021/04/29	6	14.31	0	0.00	14.25	6	60,757	0.01%
2021/04/28	10	14.60	0	0.00	14.50	10	60,830	0.02%
2021/04/27	10	14.78	1.1	15.03	14.75	8.9	61,046	0.01%
2021/04/26	1	14.75	0	0.00	14.85	1	60,973	0.00%
2021/04/23	0	0.00	1	14.85	14.90	-1	60,792	0.00%
2021/04/22	0	0.00	21	14.69	14.40	-21	60,614	-0.03%
2021/04/21	63	14.95	2	14.90	14.90	61	60,059	0.10%
2021/04/20	0	0.00	6	15.12	14.95	-6	59,827	-0.01%
2021/04/19	1	14.80	0	0.00	14.95	1	59,494	0.00%
2021/04/14	2	15.08	0	0.00	15.00	2	59,619	0.00%
2021/04/13	148	16.26	51	15.97	15.65	97	58,650	0.17%	大買/
2021/04/12	244	15.66	12	15.57	15.65	232	56,342	0.41%	大買/鉅額交易
2021/04/09	17	15.54	4	15.88	15.55	13	55,864	0.02%
2021/04/08	24	15.72	4	15.85	15.80	20	54,943	0.04%
2021/04/07	2	14.98	6	15.01	15.05	-4	53,203	-0.01%
2021/04/06	21	14.75	10	14.65	14.60	11	52,725	0.02%
2021/04/01	5	15.03	3	14.85	14.85	2	52,211	0.00%
2021/03/31	80	15.00	39.2	14.94	15.00	40.8	51,958	0.08%
2021/03/30	10	14.90	52	14.86	14.65	-42	51,394	-0.08%
2021/03/29	118	14.74	48.9	14.93	15.00	69.2	50,677	0.14%	大買/
2021/03/26	38	14.97	22	14.97	14.95	16	45,300	0.04%
2021/03/25	20	17.13	53	17.02	16.60	-33	43,643	-0.08%
2021/03/24	22	17.36	10	17.50	17.40	12	42,336	0.03%
2021/03/23	21	17.57	24	17.98	17.40	-3	41,295	-0.01%
2021/03/22	131	18.02	140.9	18.09	18.20	-9.9	39,032	-0.03%	大買/大賣/
2021/03/19	27	16.72	73.6	16.59	17.20	-46.6	36,232	-0.13%
2021/03/18	19	16.75	17	16.85	16.75	2	33,893	0.01%
2021/03/17	2	15.45	13	15.44	15.60	-11	29,773	-0.04%
2021/03/16	7	15.21	8.3	15.25	15.10	-1.3	28,731	0.00%
2021/03/15	12	15.18	9	15.29	15.10	3	28,737	0.01%
2021/03/12	14	14.62	15	14.52	14.50	-1	27,446	0.00%
2021/03/11	3	14.30	0	0.00	14.30	3	26,865	0.01%
2021/03/10	4	14.13	6	14.22	14.20	-2	26,788	-0.01%
2021/03/08	0	0.00	2	14.08	13.70	-2	26,742	-0.01%
2021/03/05	5	13.80	0	0.00	13.80	5	26,823	0.02%
2021/03/04	0	0.00	1.3	14.35	14.20	-1.3	26,777	0.00%
2021/03/03	0	0.00	6	14.33	14.20	-6	26,723	-0.02%
2021/02/26	3	14.20	3	14.10	14.15	0	27,164	0.00%
2021/02/25	0	0.00	1	14.10	14.05	-1	27,541	0.00%
2021/02/24	0	0.00	8	14.39	14.05	-8	27,517	-0.03%
2021/02/22	5	13.95	0	0.00	13.95	5	27,099	0.02%
2021/02/19	4	13.40	5	13.30	13.35	-1	26,952	0.00%
2021/02/18	5	13.05	15	13.20	13.10	-10	27,448	-0.04%
2021/02/17	0	0.00	340	12.51	13.00	-340	27,595	-1.23%	大賣/鉅額交易
2021/02/05	1	12.40	0	0.00	12.30	1	27,592	0.00%
2021/02/04	0	0.00	20	12.30	12.30	-20	28,656	-0.07%
2021/02/03	24	12.58	5	12.30	12.30	19	29,210	0.07%
2021/02/02	46	11.90	10	12.18	12.05	36	29,161	0.12%
2021/02/01	10	11.45	20	11.57	11.70	-10	29,480	-0.03%
2021/01/29	5	11.85	0	0.00	11.80	5	30,036	0.02%
2021/01/28	306	12.20	0	0.00	12.15	306	31,355	0.98%	大買/鉅額交易
2021/01/26	8	12.75	302	12.75	12.60	-294	32,323	-0.91%	大賣/鉅額交易
2021/01/25	1	12.85	5	13.00	13.00	-4	32,974	-0.01%
2021/01/22	27	12.98	11	12.95	12.85	16	34,069	0.05%
2021/01/21	8	12.38	1	12.25	12.20	7	34,596	0.02%
2021/01/20	317	12.54	87	12.91	12.55	230	35,871	0.64%	大買/鉅額交易
2021/01/19	10	13.35	10	13.55	13.35	0	36,549	0.00%
2021/01/18	18	13.19	0	0.00	13.10	18	37,259	0.05%
2021/01/15	8	13.37	50	13.55	13.50	-42	37,999	-0.11%
2021/01/14	2	13.55	0	0.00	13.70	2	39,228	0.01%
2021/01/13	2	13.68	0	0.00	13.65	2	40,424	0.00%
2021/01/12	3	13.95	0	0.00	13.80	3	42,439	0.01%
2021/01/11	6	13.96	0	0.00	13.85	6	45,040	0.01%
2021/01/08	0	0.00	10	14.30	13.90	-10	47,679	-0.02%
2021/01/07	65	14.40	2	14.40	14.20	63	52,192	0.12%
2021/01/06	7	13.89	16	13.84	13.75	-9	52,765	-0.02%
2021/01/04	2	14.25	0	0.00	14.20	2	56,490	0.00%
2020/12/31	0	0.00	5	14.45	14.25	-5	56,918	-0.01%
2020/12/29	2	14.20	0	0.00	14.20	2	57,549	0.00%
2020/12/28	5	13.99	10	14.10	13.90	-5	57,198	-0.01%
2020/12/25	1	14.10	0	0.00	14.05	1	57,511	0.00%
2020/12/24	13	14.33	1	14.30	14.30	12	57,482	0.02%
2020/12/23	10	14.39	46	14.40	14.25	-36	57,179	-0.06%
2020/12/22	7	13.75	0	0.00	13.50	7	57,318	0.01%
2020/12/21	3	13.77	0	0.00	13.75	3	58,846	0.01%
2020/12/18	11	13.96	3	13.85	13.90	8	60,344	0.01%
2020/12/17	2	14.00	3	13.97	13.95	-1	60,371	0.00%
2020/12/16	4	14.04	5	14.35	14.10	-1	60,417	0.00%
2020/12/15	5	14.10	0	0.00	14.00	5	60,529	0.01%
2020/12/14	1	14.00	0	0.00	14.20	1	60,559	0.00%
2020/12/11	17.1	14.34	0	0.00	14.20	17.1	60,646	0.03%
2020/12/10	9.2	15.08	1	14.65	14.65	8.2	60,489	0.01%
2020/12/09	2	15.25	2	15.25	15.05	0	60,467	0.00%
2020/12/08	0	0.00	5	14.65	14.60	-5	60,282	-0.01%
2020/12/07	11	14.59	7	14.69	14.60	4	60,792	0.01%
2020/12/04	5	14.45	0	0.00	14.45	5	61,275	0.01%
2020/12/02	4	14.65	0	0.00	14.60	4	62,700	0.01%
2020/11/30	30	14.90	0	0.00	14.85	30	66,002	0.05%
2020/11/26	3	14.98	0	0.00	14.80	3	68,433	0.00%
2020/11/25	0	0.00	18	15.20	15.10	-18	69,254	-0.03%
2020/11/24	2	14.75	0	0.00	15.00	2	69,273	0.00%
2020/11/20	10	14.80	5	14.70	14.60	5	69,685	0.01%
2020/11/19	0	0.00	10	14.63	14.55	-10	70,438	-0.01%
2020/11/18	0	0.00	1	14.40	14.35	-1	70,347	0.00%
2020/11/17	4	14.54	17	14.13	14.60	-13	70,759	-0.02%
2020/11/16	1	14.10	0	0.00	13.95	1	71,329	0.00%
2020/11/13	10	14.20	0	0.00	14.20	10	72,394	0.01%
2020/11/12	4	14.01	19	14.26	14.35	-15	73,439	-0.02%
2020/11/11	6	14.63	6	14.80	14.55	0	74,632	0.00%
2020/11/10	11	15.14	3	15.15	15.00	8	75,786	0.01%
2020/11/09	11	15.50	70	15.40	15.35	-59	76,049	-0.08%
2020/11/06	51	15.55	5	15.55	15.30	46	76,588	0.06%
2020/11/05	10	15.37	64	15.75	15.95	-54	77,302	-0.07%
2020/11/04	0	0.00	4	14.64	14.90	-4	77,017	-0.01%
2020/11/03	4	15.25	7	15.03	15.00	-3	76,911	0.00%
2020/11/02	13	15.04	10	14.71	14.90	3	76,464	0.00%
2020/10/30	19	15.35	5	15.60	15.15	14	75,804	0.02%
2020/10/29	42	15.89	0	0.00	15.85	42	74,732	0.06%
2020/10/28	15	16.79	15	16.60	16.30	0	73,799	0.00%
2020/10/27	7	16.11	21	16.24	16.15	-14	72,319	-0.02%
2020/10/26	13	15.91	1	16.05	15.95	12	71,786	0.02%
2020/10/23	2	15.90	2	15.98	15.95	0	71,077	0.00%
2020/10/22	47	15.63	7	15.64	15.55	40	70,517	0.06%
2020/10/21	11	16.36	15	16.45	16.25	-4	69,331	-0.01%
2020/10/20	16	16.32	24	16.25	16.45	-8	68,175	-0.01%
2020/10/19	32	15.14	95	16.21	16.40	-63	66,188	-0.10%
2020/10/16	35	14.79	5	15.01	15.05	30	63,540	0.05%
2020/10/15	10	15.52	62	15.49	15.85	-52	61,155	-0.09%
2020/10/14	0	0.00	40	14.23	14.50	-40	56,636	-0.07%
2020/10/13	6	12.55	9	12.90	13.20	-3	56,064	-0.01%
2020/10/12	7	12.96	72	12.86	13.10	-65	55,067	-0.12%
2020/10/08	3	12.08	6	11.90	12.00	-3	53,557	-0.01%
2020/10/07	3	12.00	4	12.03	11.95	-1	54,234	0.00%
2020/10/06	3	11.95	9	11.98	12.00	-6	54,714	-0.01%
2020/10/05	5	11.57	0	0.00	11.60	5	56,866	0.01%
2020/09/30	4	11.54	1	11.90	11.55	3	57,299	0.01%
2020/09/29	4	11.24	10	11.25	11.20	-6	57,565	-0.01%
2020/09/25	36	11.58	0	0.00	11.65	36	57,635	0.06%
2020/09/24	53	12.24	11	12.57	12.25	42	56,922	0.07%
2020/09/23	8	12.40	14	12.07	12.40	-6	55,894	-0.01%
2020/09/18	0	0.00	1	11.40	11.35	-1	54,222	0.00%
2020/09/17	0	0.00	1	11.35	11.30	-1	53,977	0.00%
2020/09/16	1	11.25	11	11.20	11.25	-10	53,746	-0.02%
2020/09/15	6	11.30	3	11.60	11.25	3	53,477	0.01%
2020/09/14	33	11.10	0	0.00	11.15	33	53,372	0.06%
2020/09/11	0	0.00	17	11.66	11.45	-17	52,856	-0.03%
2020/09/10	15	11.93	1	11.80	11.80	14	52,236	0.03%
2020/09/09	2	11.95	7	11.75	11.85	-5	51,490	-0.01%
2020/09/08	13	11.38	80	11.28	11.30	-67	50,570	-0.13%
2020/09/07	12	12.05	0	0.00	11.80	12	49,709	0.02%
2020/09/04	23	12.14	23	12.04	12.25	0	48,590	0.00%
2020/09/03	73	12.84	26	12.79	12.60	47	46,756	0.10%
2020/09/02	17	12.09	29	11.87	12.15	-12	44,772	-0.03%
2020/09/01	17	11.39	0	0.00	11.35	17	42,944	0.04%
2020/08/31	7	11.63	15	11.30	11.55	-8	41,831	-0.02%
2020/08/28	0	0.00	13	11.11	11.05	-13	40,636	-0.03%
2020/08/27	29	10.91	25	10.85	10.80	4	40,058	0.01%
2020/08/26	51	11.06	2	11.00	11.00	49	39,773	0.12%
2020/08/25	16	11.03	48	11.12	11.20	-32	38,973	-0.08%
2020/08/24	20	10.48	20	10.55	10.45	0	37,894	0.00%
2020/08/21	46	10.83	32	10.95	10.75	14	37,440	0.04%
2020/08/20	40	10.23	13	10.68	10.90	27	36,676	0.07%
2020/08/19	30	10.91	2	10.70	10.60	28	35,257	0.08%
2020/08/18	24	11.20	11	11.60	11.50	13	33,791	0.04%
2020/08/17	32	11.13	6	11.71	11.55	26	32,466	0.08%
2020/08/14	4	10.20	33	10.72	10.95	-29	30,181	-0.10%
2020/08/13	15	10.01	14	9.97	9.96	1	28,324	0.00%
2020/08/12	16	9.36	10	10.00	10.20	6	27,604	0.02%
2020/08/11	21	9.91	10	9.82	9.51	11	26,490	0.04%
2020/08/10	21	9.66	77	9.95	10.10	-56	24,920	-0.22%
2020/08/07	5	9.20	16	9.27	9.20	-11	23,826	-0.05%
2020/08/06	10	9.10	0	0.00	9.00	10	23,627	0.04%
2020/08/05	5	9.09	0	0.00	9.12	5	23,550	0.02%
2020/08/04	16	9.11	3	8.99	9.15	13	23,772	0.05%
2020/08/03	3	9.22	2	9.22	9.11	1	24,090	0.00%
2020/07/31	2	9.02	0	0.00	9.04	2	23,979	0.01%
2020/07/30	3	9.25	6	9.23	9.13	-3	23,683	-0.01%
2020/07/29	11	8.35	3	8.61	8.80	8	23,017	0.03%
2020/07/28	5	8.17	56	8.18	8.00	-51	22,728	-0.22%
2020/07/27	3	8.41	10	8.49	8.40	-7	22,354	-0.03%
2020/07/24	11	9.02	2	9.00	8.68	9	22,042	0.04%
2020/07/22	5	9.13	11	9.08	9.07	-6	21,607	-0.03%
2020/07/21	5	8.96	33	9.01	9.10	-28	21,425	-0.13%
2020/07/20	38	8.58	3	9.03	8.84	35	21,038	0.17%
2020/07/17	24	9.42	107	8.97	9.01	-83	20,618	-0.40%	大賣/
2020/07/16	46	9.78	3	9.96	9.66	43	19,632	0.22%
2020/07/15	35	10.01	14	10.18	9.84	21	18,906	0.11%
2020/07/14	13	10.01	66	10.02	10.05	-53	17,830	-0.30%
2020/07/13	85	9.58	2	9.34	9.32	83	16,549	0.50%
2020/07/10	96	9.41	18	9.65	9.74	78	15,672	0.50%
2020/07/09	51	8.88	4	8.88	8.88	47	12,720	0.37%
2020/07/08	30	7.69	8	7.96	8.08	22	12,021	0.18%
2020/07/07	0	0.00	5	7.51	7.35	-5	11,217	-0.04%
2020/07/06	3	7.38	0	0.00	7.39	3	10,917	0.03%
2020/07/03	28	7.45	2	7.38	7.38	26	10,686	0.24%
2020/07/02	17	7.29	2	7.24	7.54	15	10,187	0.15%
2020/07/01	10	6.88	4	6.85	6.87	6	9,376	0.06%
2020/06/29	9	6.24	50	6.30	6.39	-41	8,943	-0.46%
2020/06/24	50	6.21	0	0.00	6.24	50	8,920	0.56%
2020/06/19	2	6.48	103	6.46	6.42	-101	9,086	-1.11%	大賣/鉅額交易
2020/06/17	0	0.00	40	6.15	6.13	-40	8,850	-0.45%
2020/06/11	50	6.48	0	0.00	6.35	50	9,143	0.55%
2020/06/10	50	6.42	0	0.00	6.37	50	9,062	0.55%
2020/06/03	10	6.30	0	0.00	6.26	10	9,525	0.10%
2020/05/20	0	0.00	1	6.00	6.03	-1	9,182	-0.01%
2020/05/14	0	0.00	51	6.06	6.04	-51	9,119	-0.56%
2020/05/13	1	5.95	5	6.43	6.26	-4	8,923	-0.04%
2020/05/11	8	6.05	0	0.00	5.92	8	8,542	0.09%
2020/05/08	16	6.03	3	6.10	6.13	13	8,164	0.16%
2020/05/07	0	0.00	10	5.35	5.58	-10	7,742	-0.13%
2020/04/30	1	5.18	0	0.00	5.28	1	7,474	0.01%
2020/04/23	5	4.98	0	0.00	4.94	5	7,797	0.06%
2020/04/22	5	4.97	5	4.90	4.95	0	7,875	0.00%
2020/04/16	0	0.00	100	5.29	5.27	-100	8,258	-1.21%
2020/04/15	110	5.27	0	0.00	5.31	110	8,294	1.33%	大買/鉅額交易
2020/04/09	3	5.24	0	0.00	5.17	3	8,576	0.03%
2020/04/08	5	5.10	2	5.17	5.18	3	8,713	0.03%
2020/03/24	20	4.45	0	0.00	4.48	20	9,739	0.21%
2020/03/20	30	4.57	0	0.00	4.51	30	9,751	0.31%
2020/03/18	2	4.83	0	0.00	4.80	2	9,493	0.02%
2020/03/16	0	0.00	159	5.37	5.01	-159	9,307	-1.71%	大賣/鉅額交易
2020/03/10	5	6.17	0	0.00	6.33	5	8,693	0.06%
2020/03/09	2	6.52	2	6.62	6.46	0	8,566	0.00%
2020/03/03	0	0.00	14	6.97	6.91	-14	8,797	-0.16%
2020/03/02	2	6.83	0	0.00	6.81	2	8,785	0.02%
2020/02/26	1	7.11	0	0.00	7.11	1	8,540	0.01%
2020/02/21	4	7.36	0	0.00	7.31	4	8,435	0.05%
2020/02/20	0	0.00	4	7.46	7.44	-4	8,350	-0.05%
2020/02/19	0	0.00	40	7.37	7.37	-40	8,251	-0.48%
2020/02/17	40	7.36	0	0.00	7.40	40	8,282	0.48%
2020/02/11	4	7.26	0	0.00	7.32	4	8,162	0.05%
2020/02/10	2	7.24	15	7.36	7.38	-13	8,157	-0.16%
2020/02/03	8	7.02	0	0.00	7.07	8	7,923	0.10%
2020/01/31	0	0.00	3	7.32	7.32	-3	7,803	-0.04%
2020/01/30	3	7.13	0	0.00	7.16	3	7,748	0.04%
2020/01/20	0	0.00	5	7.85	7.83	-5	7,508	-0.07%
2020/01/14	4	7.79	0	0.00	7.80	4	7,099	0.06%
2020/01/13	0	0.00	2	7.88	7.84	-2	6,991	-0.03%
2020/01/09	0	0.00	2	7.50	7.47	-2	6,643	-0.03%
2020/01/06	2	7.45	0	0.00	7.44	2	6,583	0.03%
2020/01/03	5	7.66	0	0.00	7.50	5	6,507	0.08%
2020/01/02	0	0.00	10	7.71	7.70	-10	6,377	-0.16%
2019/12/31	5	7.53	0	0.00	7.66	5	6,164	0.08%
2019/12/30	0	0.00	7	7.87	7.93	-7	5,704	-0.12%
2019/12/24	0	0.00	1	7.37	7.35	-1	5,249	-0.02%
2019/12/23	0	0.00	30	7.39	7.36	-30	5,235	-0.57%
2019/12/20	27	7.66	0	0.00	7.53	27	5,169	0.52%
2019/12/19	0.3	7.40	3	7.46	7.45	-2.7	4,809	-0.06%
2019/12/18	10	7.15	0	0.00	7.18	10	4,680	0.21%
2019/12/17	5	7.11	0	0.00	7.14	5	4,623	0.11%
2019/12/16	3	7.18	0.9	7.09	7.15	2.1	4,636	0.05%
2019/12/11	3	7.20	0	0.00	7.19	3	4,724	0.06%
2019/12/09	2	7.08	0	0.00	7.09	2	4,800	0.04%
2019/11/28	0	0.00	5	7.22	7.20	-5	4,844	-0.10%
2019/11/25	3	7.69	0	0.00	7.70	3	4,551	0.07%
2019/11/22	2	7.75	0	0.00	7.70	2	4,548	0.04%
2019/11/21	1	7.69	0	0.00	7.72	1	4,575	0.02%
2019/11/14	5	7.67	0	0.00	7.66	5	4,772	0.10%
2019/11/11	2	7.86	0	0.00	7.85	2	4,969	0.04%
2019/11/07	2	8.04	0	0.00	8.04	2	5,060	0.04%
2019/11/06	4	8.16	0	0.00	8.11	4	5,096	0.08%
2019/11/04	3	8.18	0	0.00	8.16	3	5,290	0.06%
2019/10/23	3	8.36	0	0.00	8.34	3	5,909	0.05%
2019/10/16	0	0.00	5	8.53	8.48	-5	5,922	-0.08%
2019/09/06	0	0.00	5	8.35	8.35	-5	6,269	-0.08%
2019/09/05	0	0.00	31	8.21	8.16	-31	6,260	-0.50%
2019/08/26	2	7.90	0	0.00	7.88	2	6,565	0.03%
2019/08/22	2	8.18	0	0.00	8.05	2	6,625	0.03%
2019/08/07	5	8.13	0	0.00	8.02	5	8,044	0.06%
2019/07/29	2	9.26	2	9.37	9.31	0	8,448	0.00%
2019/07/25	0	0.00	0.6	8.59	8.64	-0.6	8,295	-0.01%
2019/07/16	5	9.04	0	0.00	9.01	5	8,642	0.06%
2019/07/12	2	8.89	0	0.00	8.82	2	8,773	0.02%
2019/07/09	2	9.10	0	0.00	9.14	2	9,076	0.02%
2019/06/28	0	0.00	1	9.84	9.77	-1	10,465	-0.01%
2019/06/17	0	0.00	1	10.10	10.00	-1	11,486	-0.01%
2019/06/03	5	9.41	0	0.00	9.39	5	13,191	0.04%
2019/05/27	0	0.00	48	9.28	9.20	-48	13,680	-0.35%
2019/05/24	0	0.00	1.6	9.49	9.41	-1.6	13,745	-0.01%
2019/05/23	0	0.00	2	9.62	9.57	-2	13,712	-0.01%
2019/05/20	50	10.25	0	0.00	10.15	50	13,546	0.37%
2019/05/17	0	0.00	1	10.70	10.40	-1	13,430	-0.01%
2019/05/16	1	11.00	0	0.00	11.00	1	13,088	0.01%
2019/05/15	1	11.35	0	0.00	11.50	1	12,823	0.01%
2019/05/13	0	0.00	4	10.55	10.65	-4	12,379	-0.03%
2019/05/03	0	0.00	1	10.50	10.40	-1	11,589	-0.01%
2019/04/29	4	10.76	0	0.00	10.65	4	11,452	0.03%
2019/04/26	1	10.90	0	0.00	10.90	1	11,404	0.01%
2019/04/25	0	0.00	1	10.90	10.95	-1	11,527	-0.01%
2019/04/22	1	10.85	0	0.00	10.90	1	11,859	0.01%
2019/04/19	1	10.90	0	0.00	10.90	1	11,813	0.01%
2019/04/18	0	0.00	4	11.00	10.65	-4	11,714	-0.03%
2019/04/17	2	11.00	0	0.00	10.90	2	11,528	0.02%
2019/04/16	0	0.00	5	10.95	10.95	-5	11,434	-0.04%
2019/04/15	6	10.98	1	11.20	11.20	5	11,228	0.04%
2019/04/12	0	0.00	2	10.80	10.75	-2	10,991	-0.02%
2019/04/11	0	0.00	2	10.85	10.95	-2	10,838	-0.02%
2019/04/10	1	10.50	0	0.00	10.65	1	10,462	0.01%
2019/04/09	0	0.00	1	10.40	10.30	-1	10,242	-0.01%
2019/04/08	0	0.00	27	10.10	10.15	-27	10,017	-0.27%
2019/04/02	8	9.86	0	0.00	9.82	8	9,654	0.08%
2019/04/01	1	9.78	4	9.92	9.78	-3	9,512	-0.03%
2019/03/28	1	9.60	4	9.34	9.56	-3	9,124	-0.03%
2019/03/26	3	9.12	21	9.27	9.26	-18	8,975	-0.20%
2019/03/25	21	8.95	0	0.00	8.92	21	8,900	0.24%
2019/03/22	5	9.12	0	0.00	9.07	5	8,826	0.06%
2019/03/19	0	0.00	49	9.31	9.29	-49	8,566	-0.57%
2019/03/18	0	0.00	2	9.62	9.52	-2	8,363	-0.02%
2019/03/15	1	9.98	0	0.00	9.81	1	8,083	0.01%
2019/03/12	11	9.57	0	0.00	9.53	11	7,287	0.15%
2019/03/08	2	9.00	0	0.00	8.93	2	6,866	0.03%
2019/03/07	20	9.01	0	0.00	9.00	20	6,811	0.29%
2019/03/05	18	8.83	0	0.00	8.92	18	6,744	0.27%
2019/02/27	0	0.00	2	8.80	8.75	-2	6,813	-0.03%
2019/02/26	2	8.72	0	0.00	8.70	2	7,077	0.03%
2019/02/20	0	0.00	1	8.31	8.33	-1	7,083	-0.01%
2018/12/24	4	7.47	0	0.00	7.45	4	10,430	0.04%
2018/12/18	5	7.77	0	0.00	7.78	5	10,884	0.05%
2018/12/13	0.3	8.50	0	0.00	8.58	0.3	11,947	0.00%
2018/12/12	0.1	8.48	6.2	8.47	8.48	-6.2	12,074	-0.05%
2018/12/07	0	0.00	3	8.38	8.47	-3	12,233	-0.02%
2018/11/30	0	0.00	1.4	8.79	8.79	-1.4	12,504	-0.01%
2018/11/29	4	8.76	0	0.00	8.79	4	12,528	0.03%
2018/11/28	0.1	8.90	0	0.00	8.91	0.1	12,586	0.00%
2018/11/26	5	8.40	0	0.00	8.56	5	13,225	0.04%
2018/11/23	0	0.00	9	8.70	8.66	-9	13,236	-0.07%
2018/11/22	6	8.00	0	0.00	8.03	6	12,857	0.05%
2018/11/21	0	0.00	11	8.07	8.07	-11	12,797	-0.09%
2018/11/19	0	0.00	10	7.50	7.72	-10	12,580	-0.08%
2018/11/15	10	7.90	0	0.00	7.87	10	12,376	0.08%
2018/11/08	3	8.13	0	0.00	8.02	3	12,268	0.02%
2018/11/07	1	7.89	0	0.00	8.04	1	12,213	0.01%
2018/11/06	0.4	7.96	0	0.00	7.82	0.4	12,136	0.00%
2018/11/05	1	7.47	0	0.00	7.88	1	11,863	0.01%
2018/10/26	10	6.76	0	0.00	6.70	10	11,005	0.09%
2018/10/19	10	7.85	0	0.00	7.88	10	10,949	0.09%
2018/10/12	17	8.02	0	0.00	8.09	17	10,873	0.16%
2018/10/11	1	8.07	3	8.07	8.07	-2	10,834	-0.02%
2018/10/08	0	0.00	10	9.17	9.17	-10	10,615	-0.09%
2018/10/04	0	0.00	1	9.57	9.55	-1	10,495	-0.01%
2018/10/02	0	0.00	4.9	9.69	9.72	-4.9	10,614	-0.05%
2018/10/01	0	0.00	10	10.10	10.10	-10	10,406	-0.10%
2018/09/28	0	0.00	2	10.35	10.50	-2	10,484	-0.02%
2018/09/27	1	10.35	0	0.00	10.25	1	10,809	0.01%
2018/09/21	8	10.45	78	10.39	10.50	-70	10,771	-0.65%
2018/09/20	31	10.75	18	10.40	10.35	13	10,955	0.12%
2018/09/19	10	10.20	0	0.00	10.55	10	10,733	0.09%
2018/09/17	0	0.00	0.5	9.28	9.27	-0.5	10,451	0.00%
2018/09/10	10	9.27	0	0.00	9.15	10	10,543	0.09%
2018/09/04	2	10.05	15	9.94	9.91	-13	10,439	-0.12%
2018/09/03	70	10.05	0	0.00	9.88	70	10,304	0.68%
2018/08/31	17	9.84	0	0.00	9.85	17	9,893	0.17%
2018/08/28	1	8.92	0	0.00	8.91	1	9,410	0.01%
2018/08/15	2	9.39	0	0.00	9.47	2	8,892	0.02%
2018/08/03	0	0.00	2	9.92	9.90	-2	8,591	-0.02%
2018/07/11	0	0.00	1	9.89	9.77	-1	7,377	-0.01%
2018/06/26	5	9.65	0	0.00	9.63	5	5,075	0.10%
2018/06/21	10	10.44	0	0.00	10.30	10	4,773	0.21%
2018/06/20	5	10.40	0	0.00	10.35	5	4,649	0.11%
2018/05/21	5	11.70	0	0.00	11.80	5	3,770	0.13%
2018/05/16	0	0.00	10	11.90	11.60	-10	3,781	-0.26%
2018/05/14	5	12.15	0	0.00	12.15	5	3,778	0.13%
2018/04/25	5	12.30	0	0.00	12.35	5	3,550	0.14%
2018/04/09	5	12.60	0	0.00	12.65	5	3,309	0.15%
2018/03/27	5	13.05	0	0.00	12.90	5	3,390	0.15%
2018/03/23	1	13.10	0	0.00	13.00	1	3,758	0.03%
2018/03/06	1	13.40	0	0.00	13.30	1	3,782	0.03%
2018/02/23	0	0.00	10	13.70	13.80	-10	3,895	-0.26%
2018/02/09	0	0.00	3	12.25	12.35	-3	3,686	-0.08%
2018/02/07	2	12.75	0	0.00	12.70	2	3,774	0.05%
2018/01/23	1	14.65	0	0.00	14.20	1	4,245	0.02%

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

彰濱光電案經部：聯合再生釐清疑慮前不發電業執照UDN聯合新聞網－2024/07/23

監察院今天就彰濱工業區光電案糾正經濟部，對此經濟部晚間表示，聯合再生釐清經營主導權等相關疑慮前，經濟部將不發給電業執照，......詳全文

黃國昌追光電標案國發會：評估是否繼續投資聯合再生UDN聯合新聞網－2024/07/19

民眾黨立委黃國昌質疑聯合再生（3576）罔顧國安，於軍事要塞，違約裝設大陸製資通訊產品，要求國發會成立調查小組徹查。對此......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

台灣企銀-岡山 券商分點個股進出 台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析