世芯-KY (3661)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	2660.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	0	2715.00	2645.00	0	2,631	0.00%
2024/12/09	0	0.00	0	2650.00	2675.00	0	2,588	0.00%
2024/12/06	2	2600.00	0	0.00	2560.00	2	2,545	0.08%
2024/12/05	0	0.00	3	2433.33	2575.00	-3	2,492	-0.12%
2024/12/03	0	0.00	0	2220.00	2190.00	0	2,399	0.00%
2024/11/28	0	2090.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2190.00	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2222.50	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	0	0.00	0	2360.00	2315.00	0	2,352	0.00%
2024/11/18	0	2280.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	0	2275.00	0	0.00	2305.00	0	2,396	0.00%
2024/11/13	0	2290.00	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	0	2338.75	0	0.00	2315.00	0	2,414	0.00%
2024/11/11	0	2365.00	0	0.00	2435.00	0	2,412	0.00%
2024/11/07	0	0.00	0	2470.00	2410.00	0	2,375	0.00%
2024/11/06	3	2300.00	0.1	2309.59	2410.00	2.9	2,339	0.13%
2024/11/05	0	0.00	1	2195.00	2195.00	-1	2,284	-0.04%
2024/11/04	0	0.00	0	2190.00	2180.00	0	2,345	0.00%
2024/11/01	2	2005.00	0	0.00	2030.00	2	2,271	0.09%
2024/10/29	0	1870.00	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	3	1915.00	3	1905.00	1895.00	0	2,227	0.00%
2024/10/25	0	1895.00	0	0.00	1880.00	0	2,210	0.00%
2024/10/22	0	0.00	0	2050.00	2045.00	0	2,256	0.00%
2024/10/21	0	0.00	0.1	1955.00	1980.00	-0.1	2,249	0.00%
2024/10/18	0	1911.25	0	0.00	1880.00	0	2,240	0.00%
2024/10/17	0	1925.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/08	0	1820.00	0	0.00	1855.00	0	2,327	0.00%
2024/10/07	0.1	1864.52	0	0.00	1865.00	0.1	2,345	0.00%
2024/10/04	0	1907.86	0	0.00	1885.00	0	2,329	0.00%
2024/10/01	0	1945.23	0	0.00	1925.00	0	2,341	0.00%
2024/09/30	0	1992.50	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	1	2040.00	1	2050.00	2020.00	0	2,354	0.00%
2024/09/26	1.1	1998.98	0	0.00	2000.00	1.1	2,331	0.05%
2024/09/25	0	2180.00	0	0.00	2160.00	0	2,233	0.00%
2024/09/24	0	2200.71	0	0.00	2185.00	0	2,203	0.00%
2024/09/20	3	2404.85	3	2340.00	2325.00	0	2,264	0.00%
2024/09/19	2	2325.00	2.1	2360.02	2365.00	-0.1	2,275	0.00%
2024/09/18	0	2277.50	0	0.00	2260.00	0	2,273	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	0	0.00	0	2440.00	2435.00	0	2,347	0.00%
2024/09/09	0	2368.33	0	0.00	2325.00	0	2,426	0.00%
2024/09/05	0	2376.00	0	0.00	2340.00	0	2,500	0.00%
2024/09/04	0	2395.00	0	0.00	2395.00	0	2,532	0.00%
2024/09/02	0	0.00	0	2675.00	2620.00	0	2,521	0.00%
2024/08/28	0	0.00	0	2735.00	2645.00	0	2,561	0.00%
2024/08/26	0	2560.00	0	2620.00	2510.00	0	2,588	0.00%
2024/08/22	0	0.00	0	2580.00	2630.00	0	2,565	0.00%
2024/08/21	0	2480.00	0	0.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0	2540.00	2500.00	0	2,586	0.00%
2024/08/14	0	2385.00	0	2452.50	2395.00	0	2,553	0.00%
2024/08/13	0	0.00	0	2295.00	2385.00	0	2,539	0.00%
2024/08/09	0	2250.00	1	2285.00	2240.00	-1	2,618	-0.04%
2024/08/06	1.1	1998.27	0	0.00	1980.00	1.1	2,624	0.04%
2024/08/05	0	2106.43	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	1.1	2467.31	1	2405.71	2335.00	0	2,644	0.00%
2024/08/01	5	2635.00	5	2625.00	2590.00	0	2,661	0.00%
2024/07/30	0	2481.67	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0	2533.00	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0.1	2697.50	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/22	0	2675.00	1	2705.00	2765.00	-1	2,724	-0.04%
2024/07/19	0	2758.33	0	0.00	2715.00	0	2,731	0.00%
2024/07/16	3.1	2931.39	0	0.00	2920.00	3.1	2,776	0.11%
2024/07/15	1.4	2865.00	0	0.00	2940.00	1.4	2,785	0.05%
2024/07/08	0	2461.25	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0.1	2577.50	0	0.00	2525.00	0.1	2,817	0.00%
2024/07/03	0	2455.00	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0	2465.00	0	0.00	2455.00	0	2,846	0.00%
2024/07/01	0	2470.00	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0	2465.00	0	0.00	2455.00	0	2,846	0.00%
2024/06/27	0	2446.11	0	0.00	2450.00	0	2,843	0.00%
2024/06/26	0	2540.00	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	0	2551.25	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2641.25	0	0.00	2600.00	0	2,826	0.00%
2024/06/21	0	2710.00	0	0.00	2680.00	0	2,831	0.00%
2024/06/20	0	2785.00	0	2815.00	2775.00	0	2,813	0.00%
2024/06/13	5	2774.52	3	2665.00	2670.00	2	2,858	0.07%
2024/06/11	0	2716.67	0	0.00	2675.00	0	2,880	0.00%
2024/06/06	10	2905.00	0	0.00	2895.00	10	2,904	0.34%
2024/05/31	10	2925.00	0	0.00	2870.00	10	2,893	0.35%
2024/05/30	0	2925.00	1	2910.00	2915.00	-1	2,831	-0.03%
2024/05/28	1	2920.00	1	2940.45	2935.00	0	2,837	0.00%
2024/05/27	2	2927.50	2	2895.00	2905.00	0	2,838	0.00%
2024/05/23	0	2693.33	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2740.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	4	2774.98	0	0.00	2750.00	4	2,823	0.14%
2024/05/20	2	2835.00	0	0.00	2845.00	2	2,829	0.07%
2024/05/17	0	2750.00	0	0.00	2800.00	0	2,816	0.00%
2024/05/16	1	2800.10	0	0.00	2805.00	1	2,806	0.04%
2024/05/15	1	2904.99	0	2895.00	2855.00	1	2,780	0.04%
2024/05/14	0	0.00	0	2650.00	2710.00	0	2,723	0.00%
2024/05/13	0	2538.57	0	2525.00	2520.00	0	2,703	0.00%
2024/05/10	0	2565.00	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2637.53	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	1	2780.00	0	0.00	2770.00	1	2,582	0.04%
2024/05/07	0	2761.67	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2890.00	0	0.00	2835.00	0	2,552	0.00%
2024/05/02	1	3130.00	0	0.00	3150.00	1	2,478	0.04%
2024/04/29	0	3172.50	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	3105.00	0	0.00	3110.00	0	2,411	0.00%
2024/04/24	0	0.00	0	2946.67	2975.00	0	2,394	0.00%
2024/04/22	0	2778.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	0	2855.00	0	0.00	2860.00	0	2,356	0.00%
2024/04/17	0	0.00	0	2890.00	2900.00	0	2,304	0.00%
2024/04/16	0	2705.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	2804.52	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2924.07	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0	2975.00	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3051.43	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0	3056.00	0	0.00	3020.00	0	2,155	0.00%
2024/03/29	0	0.00	0	3317.50	3340.00	0	2,121	0.00%
2024/03/27	0	3195.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/25	0	0.00	0	3555.00	3460.00	0	2,019	0.00%
2024/03/21	0	0.00	0	3450.00	3395.00	0	1,988	0.00%
2024/03/20	0	3370.00	0	3475.00	3375.00	0	1,967	0.00%
2024/03/19	0	3425.31	0	0.00	3305.00	0	1,940	0.00%
2024/03/15	0	3630.00	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0	3740.00	3750.00	0	1,871	0.00%
2024/03/13	1	3401.91	0	0.00	3410.00	1	1,850	0.06%
2024/03/12	2	3694.48	1	3605.00	3585.00	1	1,838	0.06%
2024/03/11	0	3804.69	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3909.50	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0	3980.23	0	0.00	3910.00	0	1,833	0.00%
2024/03/06	0	4160.00	0	0.00	4085.00	0	1,833	0.00%
2024/03/05	0	4220.00	0	4240.00	4200.00	0	1,955	0.00%
2024/03/04	0	0.00	0	4370.00	4200.00	0	1,972	0.00%
2024/03/01	0	0.00	0	4292.50	4340.00	0	1,981	0.00%
2024/02/29	0	3960.00	0	4094.52	4140.00	0	1,986	0.00%
2024/02/27	0	3846.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3944.00	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3935.00	0	0.00	3900.00	0	1,989	0.00%
2024/02/22	0	0.00	0	4185.00	4015.00	0	1,985	0.00%
2024/02/21	0	4005.00	0	0.00	3990.00	0	1,969	0.00%
2024/02/19	0	4105.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/15	0	0.00	0	4425.00	4430.00	0	2,012	0.00%
2024/02/02	0	3942.50	0	0.00	3985.00	0	2,048	0.00%
2024/01/17	0	3605.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	3685.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0	0.00	0	3735.00	3735.00	0	2,266	0.00%
2024/01/11	0	3765.00	0	0.00	3830.00	0	2,294	0.00%
2024/01/08	0	3405.00	0	0.00	3455.00	0	2,320	0.00%
2023/12/27	1	3425.00	1	3310.00	3305.00	0	2,328	0.00%
2023/11/06	0	0.00	0	2905.00	2955.00	0	2,288	0.00%
2023/10/30	0	0.00	0	2725.00	2755.00	0	2,292	0.00%
2023/10/27	0	0.00	0	2590.00	2610.00	0	2,297	0.00%
2023/10/26	0.1	2505.00	0	0.00	2465.00	0.1	2,328	0.00%
2023/10/18	0	2475.00	0	0.00	2440.00	0	2,368	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/17	0	0.00	0	1982.50	1970.00	0	3,575	0.00%
2023/08/14	0	1805.00	0	0.00	1815.00	0	3,667	0.00%
2023/08/11	0	1822.50	0	0.00	1820.00	0	3,707	0.00%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/09	0	2110.00	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2155.00	2145.00	0	3,774	0.00%
2023/08/07	0	0.00	1	1910.00	2040.00	-1	3,773	-0.03%
2023/08/04	0	1870.00	0	0.00	1855.00	0	3,877	0.00%
2023/08/02	1	1880.25	0	0.00	1895.00	1	3,883	0.03%
2023/08/01	0	0.00	0.1	1995.00	1960.00	-0.1	3,897	0.00%
2023/07/27	1	2200.00	1	2125.00	2140.00	0	3,880	0.00%
2023/07/17	0	0.00	0.1	1975.00	1925.00	-0.1	4,132	0.00%
2023/07/05	1.1	1721.43	1	1760.00	1810.00	0.1	4,279	0.00%
2023/07/04	0.1	1890.00	0	0.00	1895.00	0.1	4,223	0.00%
2023/06/29	0	0.00	1	1790.00	1805.00	-1	4,226	-0.02%
2023/06/27	1	1780.00	0	0.00	1750.00	1	4,293	0.02%
2023/06/12	0	0.00	1	1625.00	1650.00	-1	4,817	-0.02%
2023/06/09	1	1590.00	1	1625.00	1585.00	0	4,856	0.00%
2023/06/08	1	1595.00	0	0.00	1560.00	1	4,887	0.02%
2023/06/07	0	0.00	1	1655.00	1670.00	-1	4,866	-0.02%
2023/06/06	1	1630.00	0	0.00	1620.00	1	4,900	0.02%
2023/06/05	0	0.00	1	1670.00	1645.00	-1	4,953	-0.02%
2023/06/02	1	1650.00	0	0.00	1655.00	1	4,948	0.02%
2023/05/29	0	0.00	1	1580.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1510.00	0	0.00	1510.00	1	5,143	0.02%
2023/05/02	0	0.00	1	1265.00	1260.00	-1	5,289	-0.02%
2023/04/21	1	1285.00	0	0.00	1195.00	1	5,136	0.02%
2023/04/20	0	0.00	1	1330.00	1315.00	-1	5,067	-0.02%
2023/04/18	1	1315.00	0	0.00	1280.00	1	5,111	0.02%
2023/04/14	0	0.00	1	1340.00	1360.00	-1	5,198	-0.02%
2023/04/13	1	1290.00	0	0.00	1290.00	1	5,237	0.02%
2023/04/07	0	0.00	1	1245.00	1250.00	-1	5,237	-0.02%
2023/03/24	1	1270.00	0	0.00	1255.00	1	5,311	0.02%
2023/03/22	1	1275.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/15	0	0.00	1	1030.00	1025.00	-1	5,011	-0.02%
2023/03/14	1	989.00	0	1010.00	989.00	1	4,940	0.02%
2023/03/13	1	985.86	2	998.00	998.00	-1	4,894	-0.02%
2023/03/10	1	990.00	0	0.00	998.00	1	4,852	0.02%
2023/03/09	0	0.00	1	1029.90	1030.00	-1	4,901	-0.02%
2023/03/08	0	0.00	1	996.00	1000.00	-1	4,905	-0.02%
2023/03/07	0	954.00	0	0.00	957.00	0	4,835	0.00%
2023/03/06	1	986.00	1	978.00	957.00	0	4,850	0.00%
2023/03/03	2	977.00	1	964.00	968.00	1	4,851	0.02%
2023/03/02	1	1015.00	0	0.00	1005.00	1	4,837	0.02%
2023/02/23	1	926.00	2	932.50	958.00	-1	4,752	-0.02%
2023/02/22	2	901.00	1	909.00	900.00	1	4,708	0.02%
2023/02/16	0	0.00	1	945.00	961.00	-1	4,823	-0.02%
2023/02/14	1	925.00	0	0.00	912.00	1	4,929	0.02%
2023/02/02	0	0.00	0	905.00	926.00	0	5,386	0.00%
2023/01/31	0	845.00	0	0.00	843.00	0	5,669	0.00%
2023/01/13	0	837.00	0	852.00	837.00	0	6,083	0.00%
2023/01/11	0	829.00	0	0.00	833.00	0	6,322	0.00%
2023/01/09	1	858.00	0	0.00	854.00	1	6,533	0.02%
2022/11/22	0	0.00	1	870.00	862.00	-1	7,350	-0.01%
2022/11/03	0	0.00	0	704.00	701.00	0	7,157	0.00%
2022/11/01	0	0.00	0	659.75	676.00	0	7,082	0.00%
2022/10/31	0	0.00	0.1	648.86	649.00	-0.1	7,045	0.00%
2022/10/27	1	622.00	0	0.00	619.00	1	6,921	0.01%
2022/10/25	0.1	593.60	0	0.00	580.00	0.1	6,773	0.00%
2022/10/24	0	612.00	0	0.00	597.00	0	6,734	0.00%
2022/10/21	0	637.50	0	0.00	620.00	0	6,695	0.00%
2022/10/19	0	0.00	0	691.00	692.00	0	6,524	0.00%
2022/10/17	0	668.00	0	0.00	691.00	0	6,434	0.00%
2022/10/14	0	689.67	0	0.00	670.00	0	6,389	0.00%
2022/10/06	0	0.00	0	874.00	908.00	0	6,492	0.00%
2022/10/05	0	845.00	0	0.00	838.00	0	6,489	0.00%
2022/09/08	0	0.00	0.1	882.50	896.00	-0.1	6,588	0.00%
2022/09/07	0	843.00	0	0.00	846.00	0	6,569	0.00%
2022/09/06	0	855.00	0	0.00	846.00	0	6,531	0.00%
2022/09/02	0	0.00	0.1	889.43	925.00	-0.1	6,473	0.00%
2022/09/01	0	850.50	1	851.00	855.00	-1	6,366	-0.02%
2022/08/31	0	861.00	0	0.00	857.00	0	6,313	0.00%
2022/08/30	0	865.00	0.2	877.63	866.00	-0.1	6,301	0.00%
2022/08/29	0	0.00	0.1	862.69	873.00	-0.1	6,231	0.00%
2022/08/26	0.1	834.33	0	859.00	828.00	0	6,148	0.00%
2022/08/25	0	0.00	0	842.00	841.00	0	6,117	0.00%
2022/08/24	0	0.00	0	791.00	793.00	0	6,052	0.00%
2022/08/22	0	766.00	0	0.00	765.00	0	6,041	0.00%
2022/08/19	0	800.00	1	802.39	795.00	-1	6,031	-0.02%
2022/08/17	0.1	768.67	0.1	788.00	770.00	0	5,983	0.00%
2022/08/16	0	774.00	0.1	782.40	786.00	-0.1	5,928	0.00%
2022/08/15	0	0.00	0.2	758.00	770.00	-0.2	5,844	0.00%
2022/08/10	0	620.50	0	0.00	618.00	0	5,578	0.00%
2022/08/09	0	612.00	0	0.00	636.00	0	5,605	0.00%
2022/08/08	0	630.50	0	0.00	628.00	0	5,557	0.00%
2022/08/05	0	645.00	0	0.00	641.00	0	5,553	0.00%
2022/08/01	0	675.33	0	0.00	658.00	0	5,356	0.00%
2022/07/29	0	702.00	0	713.00	706.00	0	5,317	0.00%
2022/07/20	1	660.00	0	0.00	661.00	1	5,057	0.02%
2022/07/12	0	573.00	0	0.00	568.00	0	4,518	0.00%
2022/07/06	0	614.00	0	0.00	608.00	0	4,288	0.00%
2022/07/01	0	650.00	0	0.00	639.00	0	4,057	0.00%
2022/06/30	0	702.98	0	0.00	694.00	0	3,952	0.00%
2022/06/21	0	707.00	0	0.00	709.00	0	3,611	0.00%
2022/06/20	0.1	727.00	0	0.00	708.00	0.1	3,558	0.00%
2022/06/17	0	742.00	0	0.00	736.00	0	3,558	0.00%
2022/06/16	0	785.00	0	0.00	764.00	0	3,514	0.00%
2022/06/15	0.1	805.33	0	0.00	789.00	0.1	3,508	0.00%
2022/06/10	0	819.00	0	0.00	847.00	0	3,561	0.00%
2022/06/09	0.1	848.80	0	0.00	835.00	0.1	3,533	0.00%
2022/06/08	0	872.70	0	0.00	864.00	0	3,515	0.00%
2022/06/06	0	865.00	0	0.00	868.00	0	3,535	0.00%
2022/02/17	1	1160.00	0	0.00	1155.00	1	1,862	0.05%
2022/02/08	0	0.00	0	988.00	980.00	0	1,711	0.00%
2022/02/07	0	902.00	0	924.00	950.00	0	1,708	0.00%
2022/01/26	0	0.00	0.1	935.44	935.00	-0.1	1,712	-0.01%
2022/01/25	0	906.00	0	0.00	899.00	0	1,738	0.00%
2022/01/24	0	904.50	0	916.00	911.00	0	1,750	0.00%
2022/01/20	0.1	932.00	0	0.00	976.00	0.1	1,753	0.00%
2022/01/19	0	938.00	0	0.00	928.00	0	1,766	0.00%
2022/01/18	0	0.00	0.1	961.25	968.00	-0.1	1,772	0.00%
2022/01/17	0	0.00	0.1	942.33	943.00	-0.1	1,784	0.00%
2022/01/14	0	900.00	0	0.00	916.00	0	1,823	0.00%
2022/01/11	0.1	913.67	0	940.00	898.00	0	1,992	0.00%
2022/01/10	0	927.00	0	0.00	965.00	0	2,017	0.00%
2022/01/07	0	940.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	951.00	0	0.00	944.00	0	2,155	0.00%
2021/12/22	0	0.00	0	988.00	1010.00	0	2,801	0.00%
2021/12/21	0	962.00	0	0.00	981.00	0	2,812	0.00%
2021/12/20	0	963.00	0	0.00	968.00	0	2,828	0.00%
2021/12/03	0	0.00	0.3	1006.67	1045.00	-0.3	3,189	-0.01%
2021/11/17	0.1	1185.00	0	0.00	1190.00	0.1	3,555	0.00%
2021/11/16	0.1	1240.00	0	0.00	1220.00	0.1	3,566	0.00%
2021/11/15	0.1	1280.00	0	0.00	1235.00	0.1	3,584	0.00%
2021/11/12	0	1285.00	0	0.00	1265.00	0	3,634	0.00%
2021/11/09	0	1220.00	0	0.00	1190.00	0	3,675	0.00%
2021/11/08	0	1200.00	0	0.00	1200.00	0	3,687	0.00%
2021/09/07	0	0.00	2	757.00	764.00	-2	3,389	-0.06%
2021/08/25	0	0.00	1	676.00	689.00	-1	3,496	-0.03%
2021/08/23	0	0.00	0.2	644.00	644.00	-0.2	3,643	-0.01%
2021/08/18	0	547.00	1	558.00	576.00	-1	3,761	-0.03%
2021/08/17	1	573.00	0	0.00	573.00	1	3,830	0.03%
2021/08/16	0	565.00	0	0.00	569.00	0	3,927	0.00%
2021/08/13	0	0.00	1	607.00	594.00	-1	3,963	-0.03%
2021/08/12	1	591.00	0	0.00	602.00	1	3,981	0.03%
2021/08/10	0	568.05	0	0.00	574.00	0	4,043	0.00%
2021/08/09	1	576.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	0.1	581.33	0	0.00	571.00	0.1	4,145	0.00%
2021/08/05	0.1	617.00	0	0.00	608.00	0.1	4,243	0.00%
2021/08/03	0	623.00	0	0.00	622.00	0	4,419	0.00%
2021/07/30	1	670.00	0	0.00	633.00	1	4,401	0.02%
2021/07/27	1	691.00	1	700.00	680.00	0	4,317	0.00%
2021/07/22	0	0.00	0	691.00	698.00	0	4,257	0.00%
2021/07/20	0	648.00	0	0.00	647.00	0	4,144	0.00%
2021/07/15	0	0.00	0.1	644.00	688.00	-0.1	4,051	0.00%
2021/07/14	0.1	627.00	0	0.00	626.00	0.1	3,993	0.00%
2021/06/11	0	0.00	1	519.00	526.00	-1	3,790	-0.03%
2021/06/02	1	554.00	0	0.00	558.00	1	3,728	0.03%
2021/05/27	1	485.00	1	490.50	499.00	0	3,407	0.00%
2021/05/26	0	0.00	1	492.00	490.00	-1	3,376	-0.03%
2021/05/25	1	506.00	2	505.50	509.00	-1	3,318	-0.03%
2021/05/24	2	457.25	0	0.00	480.00	2	3,214	0.06%
2021/05/21	0	0.00	0.1	434.00	454.50	-0.1	3,124	0.00%
2021/05/20	0.1	419.29	0	0.00	413.50	0.1	3,087	0.00%
2021/04/19	0	0.00	1	530.00	487.00	-1	3,079	-0.03%
2021/04/07	1	921.00	0	0.00	920.00	1	3,455	0.03%
2021/04/06	0	0.00	1	910.00	910.00	-1	3,460	-0.03%
2021/03/11	0	0.00	1	887.00	913.00	-1	3,704	-0.03%
2021/03/10	1	845.00	0	0.00	830.00	1	3,704	0.03%
2021/03/05	1	819.00	1	830.00	830.00	0	3,769	0.00%
2021/02/04	0	0.00	1	797.00	785.00	-1	4,287	-0.02%
2021/01/27	1	836.00	0	0.00	840.00	1	5,064	0.02%
2021/01/04	0	0.00	1	683.00	683.00	-1	5,897	-0.02%
2020/12/31	1	627.00	1	619.00	621.00	0	5,860	0.00%
2020/12/30	0	0.00	1	614.00	617.00	-1	5,945	-0.02%
2020/12/23	1	608.00	0	0.00	606.00	1	6,638	0.02%
2020/12/02	2	637.00	0	0.00	627.00	2	8,482	0.02%
2020/11/16	0	0.00	1	594.00	588.00	-1	8,274	-0.01%
2020/11/13	1	582.00	0	0.00	573.00	1	8,258	0.01%
2020/11/05	0	0.00	0.1	526.00	528.00	-0.1	7,695	0.00%
2020/11/02	0.1	465.00	0	0.00	460.00	0.1	7,570	0.00%
2020/10/27	1	503.00	1	503.00	507.00	0	7,697	0.00%
2020/10/23	0	0.00	1	526.00	528.00	-1	7,590	-0.01%
2020/10/22	1	525.00	0	0.00	520.00	1	7,610	0.01%
2020/10/05	0	0.00	1	478.00	474.00	-1	7,408	-0.01%
2020/09/30	1	463.00	0	0.00	487.50	1	7,285	0.01%
2020/09/17	3	521.33	3	520.67	517.00	0	6,460	0.00%
2020/09/10	2	420.50	2	417.75	415.00	0	6,098	0.00%
2020/08/28	1	572.00	1	553.00	553.00	0	5,613	0.00%
2020/06/30	0	0.00	1	490.00	500.00	-1	6,958	-0.01%
2020/06/29	1	552.00	0	0.00	506.00	1	7,010	0.01%
2020/05/29	0	0.00	0.2	300.00	300.00	-0.2	7,461	0.00%
2020/05/27	0.2	289.00	0	0.00	288.00	0.2	7,635	0.00%
2020/05/15	0	0.00	1.2	287.92	297.50	-1.2	7,530	-0.02%
2020/05/12	0.2	272.00	0	0.00	272.00	0.2	7,523	0.00%
2020/05/08	1	278.50	3	277.67	272.50	-2	7,805	-0.03%
2020/05/07	1	269.00	0	0.00	271.00	1	7,881	0.01%
2020/05/06	1	270.50	0	0.00	270.50	1	8,012	0.01%
2020/05/05	0.2	270.00	0	0.00	269.50	0.2	8,043	0.00%
2020/05/04	0.3	287.00	0	0.00	288.00	0.3	7,950	0.00%
2020/04/30	0	0.00	1	286.00	294.00	-1	7,926	-0.01%
2020/04/29	1	276.00	0	0.00	275.00	1	7,882	0.01%
2020/04/27	5	258.60	5	259.90	254.50	0	7,848	0.00%
2020/04/23	0.1	239.00	0	0.00	238.50	0.1	7,893	0.00%
2020/04/17	0	0.00	1	236.50	238.00	-1	8,136	-0.01%
2020/04/16	2	221.25	2	232.50	232.50	0	8,010	0.00%
2020/04/15	1	217.00	1	222.00	222.00	0	7,868	0.00%
2020/04/14	2	215.75	3	216.00	216.00	-1	7,833	-0.01%
2020/04/13	0	0.00	1	209.50	209.50	-1	7,788	-0.01%
2020/04/10	3	214.00	3	212.50	212.50	0	7,776	0.00%
2020/04/09	3.1	218.04	5	213.60	210.00	-2	7,866	-0.02%
2020/04/08	2	218.75	2	216.00	216.00	0	7,885	0.00%
2020/04/07	2	217.50	2	216.00	216.00	0	7,911	0.00%
2020/04/01	1	201.50	1	202.50	202.50	0	8,068	0.00%
2020/03/31	3	200.17	3	197.50	197.00	0	8,023	0.00%
2020/03/30	3	194.17	1	200.00	200.00	2	7,978	0.03%
2020/03/27	0.1	196.50	1	202.00	196.50	-1	7,952	-0.01%
2020/03/26	1	188.00	0	0.00	197.50	1	7,883	0.01%
2020/03/25	0	0.00	2	192.50	192.50	-2	7,787	-0.03%
2020/03/24	2	171.25	2	176.00	176.00	0	7,729	0.00%
2020/03/23	2	160.00	0	0.00	160.00	2	7,806	0.03%
2020/03/20	2	158.50	2	162.50	161.50	0	7,766	0.00%
2020/03/19	0.1	148.50	0	0.00	148.50	0.1	7,690	0.00%
2020/03/18	0.1	165.00	0	0.00	165.00	0.1	7,666	0.00%
2020/03/12	1.1	201.23	1	196.50	196.50	0.1	7,678	0.00%
2020/03/11	2	231.75	2	217.00	217.00	0	7,746	0.00%
2020/03/10	2	219.25	0	0.00	234.00	2	7,635	0.03%
2020/03/06	1	236.50	3	237.17	240.00	-2	7,450	-0.03%
2020/03/04	2	231.00	2	237.00	237.00	0	7,378	0.00%
2020/03/03	2	228.75	0	0.00	229.00	2	7,224	0.03%
2020/03/02	1	218.50	1	216.00	216.00	0	7,109	0.00%
2020/02/27	1	226.00	1	218.00	218.00	0	7,137	0.00%
2020/02/21	1	225.00	0	0.00	220.00	1	7,224	0.01%
2020/02/19	0	0.00	3	212.50	216.50	-3	7,370	-0.04%
2020/02/18	3	208.00	0	0.00	208.00	3	7,523	0.04%
2020/02/11	0	0.00	4	221.75	224.00	-4	7,654	-0.05%
2020/02/06	3	219.00	0	0.00	219.00	3	7,299	0.04%
2020/02/04	2	229.50	1	231.00	231.00	1	7,322	0.01%
2020/01/31	1	238.00	1	230.50	230.50	0	7,261	0.00%
2020/01/20	1	259.00	1	253.00	253.00	0	7,303	0.00%
2020/01/17	2	256.00	2	255.00	255.00	0	7,296	0.00%
2020/01/16	2	254.00	2	263.50	263.50	0	7,239	0.00%
2020/01/15	1	251.00	1	244.50	244.50	0	7,135	0.00%
2020/01/14	1	241.50	1	244.00	244.00	0	7,017	0.00%
2020/01/13	1	237.00	1	242.50	242.50	0	7,008	0.00%
2020/01/10	1	230.00	1	228.00	228.00	0	6,924	0.00%
2020/01/03	1	243.00	3	229.00	229.00	-2	7,362	-0.03%
2019/12/31	1	230.00	3	235.17	234.50	-2	7,413	-0.03%
2019/12/30	1	234.00	2	232.00	232.00	-1	7,685	-0.01%
2019/12/27	3	230.33	0	0.00	236.50	3	7,645	0.04%
2019/12/26	2	221.00	2	221.00	221.00	0	7,524	0.00%
2019/12/25	2	222.00	2	226.75	227.00	0	7,613	0.00%
2019/12/23	0	0.00	1	223.00	223.00	-1	7,730	-0.01%
2019/12/12	0	0.00	1	238.50	238.50	-1	8,322	-0.01%
2019/12/06	6	227.58	3	238.00	238.50	3	7,877	0.04%
2019/12/05	1	211.00	3	217.00	217.00	-2	7,592	-0.03%
2019/11/29	0	0.00	1	219.00	219.00	-1	7,448	-0.01%
2019/11/28	2	218.25	1	222.00	222.00	1	7,443	0.01%
2019/11/27	1	221.00	2	217.00	217.00	-1	7,448	-0.01%
2019/11/26	1	219.00	2	221.25	220.50	-1	7,509	-0.01%
2019/11/25	1	211.00	1	214.00	214.00	0	7,467	0.00%
2019/11/22	1	212.50	0	0.00	206.00	1	7,473	0.01%
2019/11/20	2	219.25	2	219.25	218.00	0	7,464	0.00%
2019/11/19	0	0.00	1	226.00	226.00	-1	7,505	-0.01%
2019/11/18	1	238.00	2	238.00	237.00	-1	7,470	-0.01%
2019/11/14	1	211.00	1	213.50	213.50	0	7,268	0.00%
2019/11/13	0	0.00	1	214.50	214.50	-1	7,263	-0.01%
2019/11/12	1	206.50	3	211.00	211.00	-2	7,246	-0.03%
2019/11/11	2	209.25	1	203.00	203.00	1	7,191	0.01%
2019/11/08	3	192.17	2	204.00	204.00	1	7,056	0.01%
2019/11/07	3	190.67	1	185.50	185.50	2	6,915	0.03%
2019/11/06	1	195.50	0	0.00	194.00	1	6,836	0.01%
2019/11/05	0	0.00	2	194.00	194.00	-2	6,782	-0.03%
2019/11/04	1	194.00	1	194.00	194.00	0	6,765	0.00%
2019/11/01	2	191.75	0	0.00	197.00	2	6,758	0.03%
2019/10/31	0	0.00	2	186.50	186.50	-2	6,649	-0.03%
2019/10/30	2	189.25	2	192.25	193.00	0	6,609	0.00%
2019/10/28	0	0.00	2	192.00	191.50	-2	6,496	-0.03%
2019/10/25	0	0.00	2	186.50	186.50	-2	6,425	-0.03%
2019/10/23	2	181.50	2	182.25	183.50	0	6,347	0.00%
2019/10/22	2	185.75	0	0.00	184.50	2	6,410	0.03%
2019/10/21	0	0.00	2	178.50	178.50	-2	6,356	-0.03%
2019/10/17	3	176.17	2	175.00	175.00	1	6,337	0.02%
2019/10/15	1	176.00	1	175.00	175.00	0	6,140	0.00%
2019/10/14	4	175.75	1	179.50	180.00	3	6,098	0.05%
2019/10/09	5	179.00	4	171.50	171.50	1	5,985	0.02%
2019/10/08	2	173.00	3	173.50	173.50	-1	5,831	-0.02%
2019/10/07	1	172.50	6	171.50	170.50	-5	5,845	-0.09%
2019/10/04	6	162.17	0	0.00	171.00	6	5,794	0.10%
2019/10/03	0	0.00	3	155.67	155.50	-3	5,496	-0.05%
2019/10/02	4	152.13	4	155.00	155.00	0	5,435	0.00%
2019/10/01	1	150.00	1	153.00	153.00	0	5,377	0.00%
2019/09/26	3	157.00	5	156.20	156.50	-2	5,159	-0.04%
2019/09/25	6	158.58	0	0.00	158.50	6	5,119	0.12%
2019/09/24	1	158.50	3	158.50	158.50	-2	5,041	-0.04%
2019/09/20	0	0.00	2	158.50	164.00	-2	4,968	-0.04%
2019/09/19	3	141.50	1	151.00	151.00	2	4,763	0.04%
2019/09/18	1	137.00	2	137.50	137.50	-1	4,589	-0.02%
2019/09/17	0	0.00	1	137.00	137.00	-1	4,743	-0.02%
2019/09/16	1	131.50	1	134.00	134.00	0	4,953	0.00%
2019/09/12	3	134.33	0	0.00	132.50	3	5,000	0.06%
2019/09/11	4	130.63	0	0.00	133.50	4	4,971	0.08%
2019/08/29	1	133.00	1	135.00	135.00	0	5,186	0.00%
2019/08/23	1	130.00	3	130.50	130.00	-2	4,876	-0.04%
2019/08/22	2	124.50	0	0.00	128.00	2	4,881	0.04%
2019/08/20	0	0.00	2	112.50	111.00	-2	4,836	-0.04%
2019/08/15	0	0.00	2	99.30	102.00	-2	4,582	-0.04%
2019/08/12	4	105.38	0	0.00	110.00	4	4,406	0.09%
2019/06/27	0	0.00	1	96.10	95.90	-1	4,245	-0.02%
2019/06/21	1	95.90	0	0.00	96.10	1	3,742	0.03%
2019/06/20	0	0.00	1	89.10	90.00	-1	3,481	-0.03%
2019/06/18	1	87.30	0	0.00	86.00	1	3,388	0.03%
2019/06/14	0	0.00	3	89.10	86.50	-3	3,393	-0.09%
2019/06/12	3	90.70	0	0.00	91.90	3	3,252	0.09%
2019/05/31	0	0.00	2	86.70	86.30	-2	2,909	-0.07%
2019/05/30	2	86.80	0	0.00	87.30	2	2,866	0.07%
2019/05/24	0	0.00	3	80.10	80.40	-3	2,665	-0.11%
2019/05/23	3	78.30	1	78.90	80.10	2	2,676	0.07%
2019/05/22	0	0.00	3	77.93	77.30	-3	2,777	-0.11%
2019/05/20	1	76.80	0	0.00	75.60	1	2,950	0.03%
2019/05/08	3	82.00	0	0.00	81.40	3	3,028	0.10%
2019/05/07	0	0.00	3	82.20	82.00	-3	3,071	-0.10%
2019/04/25	2	87.95	2	87.00	87.00	0	3,125	0.00%
2019/04/24	3	86.80	0	0.00	86.50	3	3,106	0.10%
2019/04/22	2	86.10	2	83.80	83.80	0	3,005	0.00%
2019/04/19	0	0.00	2	84.00	85.50	-2	3,006	-0.07%
2019/04/18	4	79.30	4	77.90	77.80	0	2,880	0.00%
2019/04/17	1	79.60	0	0.00	78.00	1	2,926	0.03%
2019/04/15	0	0.00	1	77.80	77.90	-1	2,951	-0.03%
2019/04/12	1	78.50	1	77.30	77.40	0	2,979	0.00%
2019/04/11	2	79.30	0	0.00	79.20	2	2,978	0.07%
2019/03/13	0	0.00	1	84.00	84.00	-1	2,922	-0.03%
2019/02/14	0	0.00	1	80.10	80.10	-1	2,973	-0.03%
2019/01/18	2	75.80	0	0.00	76.00	2	2,878	0.07%
2019/01/04	0	0.00	1	66.00	69.40	-1	2,467	-0.04%
2018/12/24	1	74.20	0	0.00	73.60	1	2,490	0.04%
2018/11/20	0	0.00	1	77.00	78.00	-1	2,296	-0.04%
2018/11/19	0	0.00	1	76.20	76.50	-1	2,288	-0.04%
2018/11/16	1	71.40	0	0.00	71.40	1	2,309	0.04%
2018/11/09	1	78.70	0	0.00	78.60	1	2,298	0.04%
2018/11/01	0	0.00	2	72.90	74.60	-2	2,272	-0.09%
2018/10/29	1	63.30	0	0.00	63.20	1	2,255	0.04%
2018/10/26	1	66.10	0	0.00	64.00	1	2,257	0.04%
2018/09/20	0	0.00	3	91.27	88.80	-3	2,752	-0.11%
2018/09/19	3	101.50	0	0.00	98.60	3	2,715	0.11%
2018/09/13	0	0.00	3	97.60	96.30	-3	2,726	-0.11%
2018/09/04	3	114.00	0	0.00	112.50	3	2,695	0.11%
2018/07/30	0	0.00	1	130.50	124.50	-1	3,918	-0.03%
2018/07/24	1	133.00	0	0.00	134.50	1	4,501	0.02%
2018/07/17	2	144.00	0	0.00	141.00	2	4,745	0.04%
2018/07/10	0	0.00	5	137.80	138.50	-5	4,901	-0.10%
2018/07/03	2	138.00	3	137.00	138.00	-1	5,137	-0.02%
2018/06/27	1	135.00	0	0.00	135.00	1	5,249	0.02%
2018/06/25	2	138.00	0	0.00	136.50	2	5,229	0.04%
2018/06/08	0	0.00	2	155.00	165.00	-2	5,627	-0.04%
2018/06/07	0	0.00	4	144.50	150.00	-4	5,563	-0.07%
2018/06/05	4	142.50	0	0.00	142.50	4	5,704	0.07%
2018/06/04	1	139.50	1	140.50	137.50	0	5,695	0.00%
2018/05/30	1	140.00	1	141.50	138.50	0	6,450	0.00%
2018/05/29	2	146.00	0	0.00	141.00	2	6,475	0.03%
2018/05/22	0	0.00	1	138.50	135.00	-1	6,538	-0.02%
2018/05/21	1	133.00	2	135.50	136.00	-1	6,510	-0.02%
2018/05/18	1	133.00	1	132.50	131.50	0	6,538	0.00%
2018/05/17	1	136.50	0	0.00	135.50	1	6,552	0.02%
2018/05/09	3	136.00	0	0.00	135.00	3	6,545	0.05%
2018/05/03	0	0.00	3	147.50	130.50	-3	6,959	-0.04%
2018/04/27	3	131.00	0	0.00	136.50	3	6,709	0.04%
2018/04/12	0	0.00	1	126.00	129.00	-1	6,671	-0.01%
2018/04/11	1	121.00	0	0.00	120.50	1	6,644	0.02%
2018/04/02	0	0.00	1	122.00	122.00	-1	6,650	-0.02%
2018/03/31	1	120.00	0	0.00	119.00	1	6,631	0.02%
2018/03/27	0	0.00	2	137.50	135.00	-2	6,877	-0.03%
2018/03/16	2	137.00	0	0.00	133.50	2	6,556	0.03%
2018/03/09	0	0.00	1	129.00	128.50	-1	6,352	-0.02%
2018/03/07	1	140.00	1	137.00	133.00	0	6,167	0.00%
2018/03/06	1	134.00	6	130.08	136.50	-5	5,904	-0.08%
2018/03/05	0	0.00	1	125.50	124.50	-1	5,631	-0.02%
2018/02/27	1	118.00	0	0.00	115.50	1	5,330	0.02%
2018/02/22	3	115.67	1	116.50	118.00	2	5,175	0.04%
2018/02/09	0	0.00	2	97.00	98.50	-2	5,030	-0.04%
2018/02/08	3	97.60	1	98.50	99.50	2	5,014	0.04%
2018/02/07	3	102.50	3	102.00	96.90	0	5,023	0.00%
2018/02/05	1	112.50	0	0.00	109.50	1	5,113	0.02%
2018/02/02	1	116.00	4	118.13	117.50	-3	5,123	-0.06%
2018/02/01	2	118.50	0	0.00	115.00	2	5,125	0.04%
2018/01/31	0	0.00	2	116.50	118.00	-2	5,121	-0.04%
2018/01/26	9	121.61	4	122.25	120.50	5	4,916	0.10%
2018/01/25	1	117.00	1	118.00	119.00	0	4,766	0.00%
2018/01/23	1	112.00	0	0.00	107.50	1	4,797	0.02%
2018/01/19	2	108.00	6	106.58	105.00	-4	4,851	-0.08%
2018/01/18	1	104.00	1	101.00	102.00	0	4,789	0.00%
2018/01/16	0	0.00	1	98.50	98.00	-1	5,071	-0.02%
2018/01/15	1	92.90	0	0.00	95.40	1	5,141	0.02%
2018/01/11	1	92.60	0	0.00	91.30	1	5,520	0.02%
2018/01/05	0	0.00	1	99.50	99.20	-1	6,326	-0.02%
2018/01/03	3	92.50	0	0.00	91.50	3	6,492	0.05%
2018/01/02	0	0.00	1	89.10	90.60	-1	6,673	-0.01%