漢磊 (3707)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 漢磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢磊

(3707)

可現股當沖

股價
56.8
漲跌
▲1.1
漲幅
+1.97%
成交量
1,795張
產業
上櫃半導體類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢磊 (3707)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	58.50	56.90	-1	3,709	-0.03%
2024/09/16	0	0.00	2	57.30	56.70	-2	3,686	-0.05%
2024/09/13	2	56.40	0	0.00	56.50	2	3,695	0.05%
2024/09/11	1	57.10	0	0.00	56.30	1	3,609	0.03%
2024/09/10	0	0.00	1	63.20	61.90	-1	3,385	-0.03%
2024/09/09	2	65.60	1	64.00	65.40	1	3,355	0.03%
2024/09/06	1	62.50	1	64.70	64.20	0	3,228	0.00%
2024/08/27	1	66.20	1	64.50	64.90	0	3,129	0.00%
2024/08/26	0	0.00	1	65.60	64.90	-1	2,980	-0.03%
2024/08/23	1	65.30	0	0.00	66.30	1	2,934	0.03%
2024/08/07	0	0.00	1	52.90	52.70	-1	2,530	-0.04%
2024/08/06	1	50.60	0	0.00	51.50	1	2,533	0.04%
2024/07/11	2	67.20	2	66.85	67.20	0	3,290	0.00%
2024/07/09	0	0.00	1	62.50	62.50	-1	3,197	-0.03%
2024/07/03	4	62.55	0	0.00	61.30	4	3,448	0.12%
2024/07/02	0	0.00	1	59.30	59.30	-1	3,419	-0.03%
2024/06/25	0	0.00	1	60.50	60.80	-1	4,161	-0.02%
2024/06/14	1	63.00	0	0.00	62.80	1	4,134	0.02%
2024/06/06	0	0.00	20	60.04	59.20	-20	4,277	-0.47%
2024/05/21	0	0.00	3	65.50	63.80	-3	5,178	-0.06%
2024/05/13	3	64.70	1	64.30	64.30	2	5,150	0.04%
2024/05/06	1	68.20	0	0.00	66.10	1	5,109	0.02%
2024/05/02	0	0.00	2	70.10	70.50	-2	5,029	-0.04%
2024/04/23	0	0.00	1	67.70	68.50	-1	4,740	-0.02%
2024/04/19	1	67.30	0	0.00	67.10	1	4,625	0.02%
2024/04/18	4	76.13	0	0.00	72.00	4	4,470	0.09%
2024/04/15	1	71.80	0	0.00	70.50	1	3,825	0.03%
2024/04/03	1	66.80	1	68.60	68.60	0	3,261	0.00%
2024/04/02	4	67.28	2	66.80	68.20	2	3,173	0.06%
2024/04/01	0	0.00	8	66.84	67.70	-8	2,978	-0.27%
2024/03/28	0	0.00	2	61.00	60.70	-2	2,625	-0.08%
2024/03/18	3	58.80	0	0.00	58.10	3	2,491	0.12%
2024/03/15	1	60.00	0	0.00	59.50	1	2,472	0.04%
2024/03/13	5	62.00	5	63.30	61.70	0	2,402	0.00%
2024/03/12	5	62.60	0	0.00	61.80	5	2,320	0.22%
2024/03/11	6	63.53	41	66.33	64.20	-35	2,207	-1.59%
2024/03/08	1	60.80	0	0.00	61.00	1	1,567	0.06%
2024/03/06	10	56.50	0	0.00	56.10	10	1,416	0.71%
2024/03/05	5	58.40	0	0.00	58.00	5	1,411	0.35%
2024/03/01	0	0.00	1	60.00	59.50	-1	1,371	-0.07%
2024/02/05	4	60.70	0	0.00	60.90	4	1,300	0.31%
2024/01/10	8	65.73	4	66.00	65.50	4	1,314	0.30%
2024/01/08	1	68.70	0	0.00	68.50	1	1,277	0.08%
2024/01/05	5	68.80	0	0.00	69.10	5	1,275	0.39%
2023/12/20	0	0.00	4	73.40	72.50	-4	1,324	-0.30%
2023/12/18	5	72.40	0	0.00	72.30	5	1,446	0.35%
2023/12/15	0	0.00	8	74.85	73.60	-8	1,504	-0.53%
2023/12/14	5	71.50	0	0.00	71.50	5	1,432	0.35%
2023/12/12	3	71.50	0	0.00	71.20	3	1,436	0.21%
2023/12/07	0	0.00	5	71.10	71.10	-5	1,448	-0.35%
2023/12/05	5	73.10	5	73.30	73.00	0	1,447	0.00%
2023/12/04	5	73.60	6	74.38	73.80	-1	1,454	-0.07%
2023/12/01	5	75.50	0	0.00	75.10	5	1,451	0.34%
2023/11/30	23	75.74	3	76.20	76.40	20	1,432	1.40%
2023/08/24	3	76.70	0	0.00	77.30	3	4,045	0.07%
2023/07/26	0	0.00	1	80.50	78.80	-1	4,093	-0.02%
2023/07/25	1	80.60	0	0.00	80.80	1	4,105	0.02%
2023/07/14	4	87.40	0	0.00	87.70	4	4,293	0.09%
2023/07/13	2	87.90	1	88.20	86.60	1	4,279	0.02%
2023/07/11	0	0.00	5	91.28	90.50	-5	4,143	-0.12%
2023/07/06	7	87.94	0	0.00	88.00	7	3,479	0.20%
2023/06/30	0	0.00	1	83.20	83.80	-1	3,256	-0.03%
2023/06/27	1	84.80	0	0.00	83.20	1	3,418	0.03%
2023/06/26	1	85.20	0	0.00	84.50	1	3,399	0.03%
2023/06/21	1	86.70	0	0.00	86.70	1	3,392	0.03%
2023/06/20	2	88.00	0	0.00	88.00	2	3,370	0.06%
2023/06/16	0	0.00	1	87.10	86.10	-1	3,331	-0.03%
2023/06/14	1	89.50	0	0.00	90.20	1	3,207	0.03%
2023/06/13	0	0.00	5	88.60	86.50	-5	3,047	-0.16%
2023/06/12	1	85.50	0	0.00	85.40	1	2,895	0.03%
2023/06/07	0	0.00	5	85.20	84.70	-5	2,898	-0.17%
2023/06/06	5	82.92	0	0.00	82.00	5	2,862	0.17%
2023/05/29	0	0.00	1	79.20	80.60	-1	2,940	-0.03%
2023/05/26	1	77.70	0	0.00	77.00	1	2,935	0.03%
2023/04/24	5	78.30	0	0.00	80.00	5	3,603	0.14%
2023/04/17	2	88.00	0	0.00	88.70	2	3,425	0.06%
2023/03/23	0	0.00	2	90.60	90.20	-2	3,374	-0.06%
2023/03/08	1	92.40	0	0.00	92.30	1	3,547	0.03%
2023/03/03	3	89.10	0	0.00	89.20	3	3,536	0.08%
2023/02/10	0	0.00	2	97.50	95.20	-2	4,382	-0.05%
2023/02/09	1	98.80	0	0.00	98.30	1	4,372	0.02%
2023/02/03	1	101.00	7	100.50	98.20	-6	4,387	-0.14%
2023/02/02	0	0.00	1	99.70	100.00	-1	4,351	-0.02%
2023/02/01	0	0.00	5	97.10	96.70	-5	4,263	-0.12%
2023/01/03	0	0.00	1	85.40	86.20	-1	4,956	-0.02%
2022/12/30	1	84.60	0	0.00	84.60	1	5,051	0.02%
2022/12/29	1	85.40	0	0.00	85.10	1	5,112	0.02%
2022/12/26	0	0.00	2	87.60	88.30	-2	5,391	-0.04%
2022/12/23	2	85.40	0	0.00	86.90	2	5,515	0.04%
2022/12/21	0	0.00	2	87.80	87.60	-2	5,715	-0.03%
2022/12/16	7	92.90	0	0.00	93.20	7	6,155	0.11%
2022/12/07	0	0.00	1	98.80	96.20	-1	6,462	-0.02%
2022/12/02	1	102.00	0	0.00	102.50	1	6,546	0.02%
2022/12/01	0	0.00	4	101.50	102.00	-4	6,589	-0.06%
2022/11/30	1	98.80	2	98.20	98.10	-1	6,601	-0.02%
2022/11/29	0	0.00	1	97.60	98.30	-1	6,693	-0.01%
2022/11/28	0	0.00	2	97.50	97.80	-2	6,786	-0.03%
2022/11/25	2	96.60	0	0.00	96.00	2	6,967	0.03%
2022/11/21	0	0.00	2	100.25	100.00	-2	7,322	-0.03%
2022/11/18	0	0.00	2	103.75	99.60	-2	7,455	-0.03%
2022/11/16	3	99.57	0	0.00	98.30	3	7,672	0.04%
2022/11/15	1	97.50	1	98.40	101.00	0	7,668	0.00%
2022/11/11	3	97.10	1	98.80	93.60	2	8,238	0.02%
2022/11/10	0	0.00	1	93.30	93.00	-1	8,202	-0.01%
2022/11/09	5	93.98	2	93.30	94.30	3	8,285	0.04%
2022/11/08	2	92.35	3	92.93	90.40	-1	8,385	-0.01%
2022/10/31	0	0.00	2	86.65	87.00	-2	9,084	-0.02%
2022/10/26	1	82.20	0	0.00	81.90	1	9,542	0.01%
2022/10/25	1	83.70	0	0.00	82.50	1	9,588	0.01%
2022/10/20	2	85.70	0	0.00	86.20	2	10,050	0.02%
2022/10/12	2	90.60	1	91.50	90.00	1	11,255	0.01%
2022/10/11	5	90.92	2	91.10	90.80	3	11,414	0.03%
2022/10/06	1	101.50	0	0.00	101.50	1	11,787	0.01%
2022/10/05	0	0.00	2	103.00	99.80	-2	11,825	-0.02%
2022/10/04	1	101.00	0	0.00	101.00	1	11,829	0.01%
2022/09/05	1	110.50	1	110.50	110.50	0	15,354	0.00%
2022/09/01	1	111.50	0	0.00	113.00	1	15,352	0.01%
2022/08/31	1	115.50	0	0.00	115.50	1	15,307	0.01%
2022/08/26	1	116.50	0	0.00	115.50	1	15,485	0.01%
2022/08/25	2	116.25	1	117.00	117.00	1	15,471	0.01%
2022/08/23	0	0.00	1	113.00	115.50	-1	15,405	-0.01%
2022/08/19	0	0.00	2	114.00	113.00	-2	15,226	-0.01%
2022/08/18	0	0.00	1	109.00	109.00	-1	14,800	-0.01%
2022/08/17	1	102.50	0	0.00	102.50	1	14,631	0.01%
2022/08/15	0	0.00	1.1	104.08	105.50	-1.1	14,659	-0.01%
2022/08/12	0	0.00	1	102.00	101.50	-1	14,467	-0.01%
2022/08/09	2	101.00	0	0.00	101.00	2	14,513	0.01%
2022/08/03	0	0.00	7	94.50	93.20	-7	14,364	-0.05%
2022/07/26	1	103.00	1	97.40	97.40	0	13,776	0.00%
2022/07/25	7	100.00	0	100.50	100.50	7	13,539	0.05%
2022/07/21	1	101.50	1	101.00	101.50	0	13,675	0.00%
2022/07/18	0	0.00	0.5	93.90	93.00	-0.5	13,027	0.00%
2022/07/15	0.5	92.80	1	93.40	93.00	-0.5	12,806	0.00%
2022/07/14	0	0.00	1	88.60	88.00	-1	12,375	-0.01%
2022/07/13	1	86.20	0	0.00	83.50	1	12,311	0.01%
2022/07/12	0	0.00	5	82.60	82.00	-5	12,306	-0.04%
2022/07/11	2	86.70	3	87.23	87.90	-1	12,314	-0.01%
2022/07/08	7	89.66	1	91.00	88.50	6	12,130	0.05%
2022/07/06	1	84.20	0	0.00	83.50	1	11,235	0.01%
2022/07/05	1	90.10	0	0.00	90.10	1	10,979	0.01%
2022/07/04	1	90.90	0	0.00	90.90	1	10,346	0.01%
2022/07/01	1	101.00	0	0.00	101.00	1	10,130	0.01%
2022/06/30	1	116.50	0	0.00	112.00	1	9,861	0.01%
2022/06/21	1	118.50	1	118.00	118.00	0	11,540	0.00%
2022/06/17	0	0.00	1	117.50	118.50	-1	11,816	-0.01%
2022/06/14	0	0.00	3	130.33	131.00	-3	13,160	-0.02%
2022/06/13	2	133.50	4	131.50	133.50	-2	13,413	-0.01%
2022/06/10	0	0.00	4	134.00	132.50	-4	13,626	-0.03%
2022/06/09	5	134.50	0	0.00	134.50	5	13,963	0.04%
2022/06/08	5	134.00	3	133.83	133.50	2	14,265	0.01%
2022/06/07	2	130.25	1	130.00	130.00	1	14,193	0.01%
2022/06/02	1	129.00	1	129.00	127.50	0	14,263	0.00%
2022/05/31	1	127.50	0	0.00	126.50	1	14,344	0.01%
2022/05/30	1	122.50	10	122.30	125.00	-9	14,311	-0.06%
2022/05/27	2	120.50	2	121.50	119.00	0	14,305	0.00%
2022/05/26	8	121.38	8	122.25	119.50	0	14,337	0.00%
2022/05/25	9	119.67	0	0.00	120.50	9	14,351	0.06%
2022/05/10	2	113.00	0	0.00	113.50	2	14,616	0.01%
2022/04/29	0	0.00	1	107.00	105.00	-1	15,109	-0.01%
2022/04/27	2	100.50	2	106.00	106.00	0	14,925	0.00%
2022/04/18	1	124.00	0	0.00	119.50	1	15,138	0.01%
2022/04/14	22	131.52	21	132.40	130.50	1	15,425	0.01%
2022/04/01	1	130.50	0	0.00	133.50	1	15,910	0.01%
2022/03/31	0	0.00	1	132.50	133.00	-1	16,040	-0.01%
2022/03/30	1	137.00	1	137.00	137.50	0	15,779	0.00%
2022/03/29	0	0.00	2	137.00	131.00	-2	15,296	-0.01%
2022/03/28	2	134.00	0	0.00	136.50	2	15,114	0.01%
2022/03/25	2	136.00	2	138.75	134.00	0	14,809	0.00%
2022/03/22	0	0.00	30	133.00	132.00	-30	13,907	-0.22%
2022/03/21	1	132.00	3	131.67	131.50	-2	13,712	-0.01%
2022/03/18	0	0.00	1	125.50	129.50	-1	13,415	-0.01%
2022/03/17	6	121.75	6	123.92	127.00	0	13,097	0.00%
2022/03/16	1	114.50	0	0.00	115.50	1	12,561	0.01%
2022/03/14	1	120.50	3	119.67	120.50	-2	12,224	-0.02%
2022/03/11	2	117.00	0	0.00	117.50	2	12,051	0.02%
2022/03/02	10	108.50	10	113.00	115.50	0	12,940	0.00%
2022/02/24	0	0.00	2	99.10	101.00	-2	13,622	-0.01%
2022/02/22	0	0.00	1	109.00	107.00	-1	14,312	-0.01%
2022/02/17	0	0.00	1	118.50	116.00	-1	16,741	-0.01%
2022/02/14	11	114.68	10	114.50	114.50	1	18,179	0.01%
2022/02/11	3	118.50	1	116.00	120.50	2	18,412	0.01%
2022/02/10	10	114.00	10	113.00	113.50	0	18,570	0.00%
2022/02/08	11	108.05	10	108.50	109.00	1	19,452	0.01%
2022/01/25	1	105.00	0	0.00	105.00	1	22,199	0.00%
2022/01/21	1	107.00	0	0.00	107.50	1	24,393	0.00%
2022/01/20	1	113.00	1	112.50	113.00	0	24,821	0.00%
2022/01/17	1	118.50	0	0.00	118.50	1	27,949	0.00%
2022/01/13	0	0.00	1	113.50	114.50	-1	29,333	0.00%
2022/01/11	2	118.25	0	0.00	117.50	2	31,864	0.01%
2022/01/07	12	123.88	0	0.00	123.50	12	33,851	0.04%
2022/01/06	20	132.75	0	0.00	134.00	20	34,726	0.06%
2022/01/05	1	134.00	1	134.00	135.00	0	35,729	0.00%
2022/01/04	2	146.25	2	141.50	141.00	0	36,751	0.00%
2021/12/28	1	145.50	1	145.50	145.50	0	41,252	0.00%
2021/12/22	2	138.75	1	136.50	136.00	1	43,380	0.00%
2021/12/17	0	0.00	1	136.50	136.50	-1	47,177	0.00%
2021/12/09	1	139.50	1	141.00	141.50	0	49,819	0.00%
2021/12/07	0	0.00	3	143.67	143.00	-3	50,938	-0.01%
2021/12/06	2	150.50	0	0.00	149.50	2	51,266	0.00%
2021/12/03	22	156.50	42	156.85	155.00	-20	51,575	-0.04%
2021/12/02	5	153.60	7	155.21	156.00	-2	51,503	0.00%
2021/12/01	10	148.00	0	0.00	148.00	10	51,169	0.02%
2021/11/30	2	151.25	1	148.50	150.00	1	51,467	0.00%
2021/11/29	10	148.50	0	0.00	148.50	10	51,759	0.02%
2021/11/26	2	145.75	1	144.00	148.50	1	51,975	0.00%
2021/11/24	2	147.75	2	146.00	145.00	0	51,859	0.00%
2021/11/23	2	152.00	1	153.50	147.00	1	51,866	0.00%
2021/11/22	0	0.00	1	156.50	153.00	-1	51,979	0.00%
2021/11/19	1	158.00	1	159.00	156.00	0	52,766	0.00%
2021/11/18	15	162.33	12	157.54	157.00	3	52,749	0.01%
2021/11/17	1	168.50	0	0.00	165.50	1	52,962	0.00%
2021/11/16	2	167.00	2	159.50	159.50	0	52,558	0.00%
2021/11/15	1	154.00	1.1	156.32	159.00	-0.1	51,648	0.00%
2021/11/12	1	156.00	3	154.50	149.00	-2	51,393	0.00%
2021/11/11	3	152.00	0	0.00	151.50	3	51,178	0.01%
2021/11/10	0	0.00	1	144.50	145.00	-1	50,801	0.00%
2021/11/09	2	144.50	1	148.50	142.00	1	50,612	0.00%
2021/11/08	1	143.00	2	143.25	146.50	-1	50,327	0.00%
2021/11/05	7	149.57	6	149.92	147.50	1	50,121	0.00%
2021/11/04	3	157.00	1	158.00	150.00	2	49,748	0.00%
2021/11/03	3	155.67	5	159.60	160.50	-2	49,363	0.00%
2021/11/02	6	159.50	1	167.50	154.00	5	48,518	0.01%
2021/10/29	3	151.83	4	152.13	152.50	-1	46,367	0.00%
2021/10/28	7	142.29	7	144.07	142.50	0	45,320	0.00%
2021/10/27	6	140.17	5	142.50	141.50	1	45,025	0.00%
2021/10/26	2	141.50	4	144.00	140.00	-2	44,406	0.00%
2021/10/25	9	133.11	7	135.14	135.00	2	42,768	0.00%
2021/10/22	7	130.50	7	131.71	135.50	0	42,815	0.00%
2021/10/21	7	135.07	6	132.50	132.50	1	42,435	0.00%
2021/10/20	8	131.88	10	133.40	135.50	-2	42,141	0.00%
2021/10/19	9	131.50	8	134.75	129.50	1	41,482	0.00%
2021/10/18	8	128.00	8	129.63	132.00	0	40,515	0.00%
2021/10/15	0	0.00	3	126.83	128.50	-3	40,101	-0.01%
2021/10/14	8	123.50	9	119.94	117.00	-1	39,579	0.00%
2021/10/13	1	122.00	0	0.00	122.00	1	39,274	0.00%
2021/10/12	3	126.83	3	127.83	128.50	0	39,148	0.00%
2021/10/08	4	125.13	3	127.00	124.00	1	39,173	0.00%
2021/10/07	2	117.25	23	122.57	124.50	-21	37,710	-0.06%
2021/10/04	3	113.67	2	109.00	106.00	1	36,571	0.00%
2021/10/01	5	112.70	5	112.30	112.00	0	36,165	0.00%
2021/09/30	4	114.88	3	116.17	118.00	1	36,074	0.00%
2021/09/29	12	112.83	3	113.83	112.00	9	35,335	0.03%
2021/09/28	1	121.50	1	122.50	122.00	0	34,671	0.00%
2021/09/27	5	125.80	4	126.38	123.00	1	33,883	0.00%
2021/09/24	19	121.37	19	118.74	119.50	0	32,349	0.00%
2021/09/23	5	117.50	6	119.00	121.00	-1	31,055	0.00%
2021/09/22	2	109.50	1.2	110.33	110.50	0.8	29,473	0.00%
2021/09/16	2	102.25	2	102.25	101.50	0	28,932	0.00%
2021/09/15	0.2	101.50	1	102.00	100.50	-0.8	28,857	0.00%
2021/09/13	2	108.50	0	0.00	106.50	2	28,806	0.01%
2021/09/10	2	106.25	12	105.21	108.00	-10	28,763	-0.03%
2021/09/03	1	100.00	6	105.00	103.00	-5	29,580	-0.02%
2021/09/01	0	0.00	2	111.75	114.00	-2	29,120	-0.01%
2021/08/27	1	107.00	0	0.00	104.50	1	28,782	0.00%
2021/08/26	2	108.25	0	0.00	111.50	2	29,032	0.01%
2021/08/25	0	0.00	3	110.67	106.50	-3	28,704	-0.01%
2021/08/24	1	106.00	0	0.00	105.00	1	27,801	0.00%
2021/08/23	0	0.00	1	101.00	104.00	-1	27,303	0.00%
2021/08/10	1	95.40	0	0.00	96.50	1	26,198	0.00%
2021/08/09	1	97.00	0	0.00	95.40	1	26,051	0.00%
2021/08/06	4	105.25	0	0.00	106.00	4	25,867	0.02%
2021/08/05	0	0.00	3	109.67	112.50	-3	25,914	-0.01%
2021/08/04	1	106.00	0	0.00	107.00	1	26,200	0.00%
2021/08/02	0	0.00	1	106.50	106.50	-1	26,038	0.00%
2021/07/30	2	103.50	2	107.25	102.50	0	25,949	0.00%
2021/07/29	3	102.83	2	107.25	108.00	1	25,755	0.00%
2021/07/28	13	101.46	0	0.00	104.50	13	25,598	0.05%
2021/07/26	0	0.00	1	118.50	118.00	-1	25,132	0.00%
2021/07/23	11	119.23	1	117.50	114.00	10	24,749	0.04%
2021/07/22	0	0.00	1	120.00	121.50	-1	24,472	0.00%
2021/07/21	5	112.00	7	113.93	117.00	-2	23,826	-0.01%
2021/07/20	2	109.00	1	114.50	106.50	1	23,256	0.00%
2021/07/19	8	116.00	7	116.07	112.50	1	22,976	0.00%
2021/07/16	0	0.00	4	110.63	111.00	-4	22,765	-0.02%
2021/07/15	1	95.50	0	0.00	107.00	1	22,479	0.00%
2021/07/14	0	0.00	1.1	97.24	99.60	-1.1	21,925	-0.01%
2021/07/13	6.2	94.09	5	92.38	90.60	1.2	21,341	0.01%
2021/07/07	0	0.00	1	81.80	84.30	-1	20,213	0.00%
2021/07/06	6	80.00	10	80.20	79.70	-4	20,418	-0.02%
2021/07/05	1	79.50	0	0.00	80.60	1	20,953	0.00%
2021/07/02	10	77.00	2	78.75	79.20	8	21,542	0.04%
2021/07/01	0	0.00	2	77.40	76.10	-2	22,398	-0.01%
2021/06/30	4	78.65	0	0.00	78.30	4	23,111	0.02%
2021/06/29	0	0.00	3	78.80	77.70	-3	23,415	-0.01%
2021/06/28	0	0.00	2	83.50	81.50	-2	23,399	-0.01%
2021/06/25	2	86.50	0	0.00	85.00	2	24,037	0.01%
2021/06/23	0	0.00	2	82.30	82.90	-2	24,570	-0.01%
2021/06/21	0	0.00	1	88.00	85.20	-1	25,138	0.00%
2021/06/18	4	84.23	1	86.40	87.50	3	25,777	0.01%
2021/06/17	5	80.10	5	81.44	81.10	0	25,476	0.00%
2021/06/16	3	82.77	4	81.75	78.40	-1	25,378	0.00%
2021/06/15	2	77.90	2	77.50	79.90	0	24,755	0.00%
2021/06/03	7	72.11	7	72.60	72.70	0	23,504	0.00%
2021/05/31	0	0.00	1	68.00	67.30	-1	22,613	0.00%
2021/05/28	8	68.36	8	68.26	67.70	0	22,504	0.00%
2021/05/24	0	0.00	2	57.80	59.90	-2	21,802	-0.01%
2021/05/21	4	56.90	4	56.00	56.00	0	22,535	0.00%
2021/05/20	8	56.20	8	55.64	55.60	0	22,687	0.00%
2021/05/19	3	55.40	3	54.80	54.90	0	22,627	0.00%
2021/05/14	0	0.00	15	53.47	51.80	-15	22,385	-0.07%
2021/05/13	0	0.00	1	55.50	54.80	-1	22,250	0.00%
2021/05/11	4	53.83	0	0.00	53.60	4	21,817	0.02%
2021/05/10	0	0.00	1	58.80	58.80	-1	21,807	0.00%
2021/05/06	0	0.00	1	57.50	58.50	-1	21,845	0.00%
2021/05/05	1	60.00	0	0.00	58.00	1	21,940	0.00%
2021/05/04	2	57.85	0	0.00	60.80	2	21,922	0.01%
2021/05/03	0	0.00	1	62.00	61.60	-1	21,814	0.00%
2021/04/29	2	65.15	5	66.50	65.10	-3	21,797	-0.01%
2021/04/28	2	66.90	2	67.30	67.30	0	22,200	0.00%
2021/04/27	2	66.70	0	0.00	66.20	2	22,450	0.01%
2021/04/26	1	69.40	5	68.40	68.20	-4	22,748	-0.02%
2021/04/23	3	67.90	1	68.50	68.70	2	23,292	0.01%
2021/04/22	5	70.26	5	68.20	67.10	0	23,909	0.00%
2021/04/21	7	76.27	2	76.00	74.50	5	24,734	0.02%
2021/04/20	11	74.08	6	73.83	74.90	5	24,436	0.02%
2021/04/14	4	68.50	2	68.75	68.70	2	24,716	0.01%
2021/04/13	0	0.00	4	70.50	68.00	-4	24,676	-0.02%
2021/04/12	6	69.32	0	0.00	68.00	6	24,583	0.02%
2021/04/09	2	73.20	6	76.27	75.00	-4	24,329	-0.02%
2021/04/08	5	69.30	3	74.60	74.50	2	23,755	0.01%
2021/04/07	8	68.76	10	68.72	69.00	-2	23,064	-0.01%
2021/04/06	1	62.80	15	65.80	65.80	-14	22,461	-0.06%
2021/04/01	3	61.13	12	62.00	59.90	-9	21,918	-0.04%
2021/03/31	5	59.18	7	59.43	59.50	-2	21,803	-0.01%
2021/03/30	4	61.03	4	61.15	60.90	0	21,724	0.00%
2021/03/29	12	58.81	32	59.27	59.50	-20	21,067	-0.09%
2021/03/26	0	0.00	1	55.50	55.80	-1	20,571	0.00%
2021/03/25	13	56.57	11	54.47	55.40	2	20,466	0.01%
2021/03/24	0	0.00	4	54.45	55.00	-4	20,076	-0.02%
2021/03/23	25	54.80	9	54.83	52.00	16	19,449	0.08%
2021/03/22	4	52.70	0	0.00	56.70	4	18,413	0.02%
2021/03/19	0	0.00	1	52.70	51.60	-1	18,192	-0.01%
2021/03/18	0	0.00	3	51.80	51.80	-3	18,173	-0.02%
2021/03/17	1	51.00	4	51.60	50.80	-3	18,553	-0.02%
2021/03/16	7	51.99	0	0.00	50.40	7	19,764	0.04%
2021/03/08	1	46.40	0	0.00	44.25	1	20,995	0.00%
2021/03/02	1	47.50	0	0.00	47.30	1	21,725	0.00%
2021/02/24	0	0.00	3	50.40	49.40	-3	22,516	-0.01%
2021/02/23	8	52.00	0	0.00	51.80	8	22,425	0.04%
2021/01/25	11	48.83	1	48.55	49.30	10	19,481	0.05%
2021/01/21	2	50.55	1	51.50	48.65	1	19,067	0.01%
2021/01/20	1	51.40	1	48.50	49.40	0	18,548	0.00%
2021/01/19	3	51.03	1	51.20	50.00	2	18,146	0.01%
2021/01/18	2	52.30	1	53.80	52.50	1	17,692	0.01%
2021/01/15	3	52.13	11	51.85	51.00	-8	16,927	-0.05%
2021/01/14	10	49.31	3	49.90	50.10	7	16,128	0.04%
2021/01/13	1	45.30	0.5	46.85	46.85	0.5	14,645	0.00%
2021/01/12	0	0.00	2	43.55	42.60	-2	14,261	-0.01%
2021/01/11	6	40.43	7	41.36	41.70	-1	13,388	-0.01%
2021/01/06	0	0.00	5	38.65	39.80	-5	13,007	-0.04%
2021/01/05	0	0.00	5	41.20	41.15	-5	12,715	-0.04%
2021/01/04	1	42.50	1	42.10	42.60	0	12,539	0.00%
2020/12/31	5	40.65	0	0.00	40.60	5	12,196	0.04%
2020/12/28	2	41.50	0	0.00	41.65	2	11,676	0.02%
2020/12/25	3	40.35	5	40.48	39.85	-2	11,341	-0.02%
2020/12/18	4	38.40	0	0.00	38.85	4	10,875	0.04%
2020/12/17	5	38.20	8	37.55	38.85	-3	10,782	-0.03%
2020/12/11	4	40.75	3	39.65	38.80	1	10,064	0.01%
2020/12/10	11	41.31	5	41.58	41.10	6	9,491	0.06%
2020/12/09	7	37.76	6	37.87	39.60	1	8,064	0.01%
2020/12/08	1	36.50	0	0.00	36.00	1	7,328	0.01%
2020/12/07	0	0.00	2	35.10	35.20	-2	7,011	-0.03%
2020/12/03	6	34.62	1	33.70	33.45	5	6,581	0.08%
2020/12/01	0	0.00	2	32.55	32.30	-2	6,100	-0.03%
2020/11/27	0	0.00	2	32.60	32.30	-2	5,578	-0.04%
2020/11/25	2	32.50	5	32.04	32.05	-3	5,187	-0.06%
2020/11/24	0	0.00	1	32.25	31.70	-1	4,817	-0.02%
2020/11/20	0	0.00	4	29.40	29.65	-4	4,054	-0.10%
2020/11/13	2	27.90	0	0.00	27.95	2	4,468	0.04%
2020/10/29	2	27.40	0	0.00	27.55	2	5,763	0.03%
2020/10/28	2	27.80	0	0.00	27.65	2	5,909	0.03%
2020/10/27	0	0.00	1	28.10	28.10	-1	6,067	-0.02%
2020/10/15	1	28.85	0	0.00	29.30	1	10,442	0.01%
2020/09/24	1	30.00	0	0.00	29.35	1	13,724	0.01%
2020/09/23	0	0.00	2	29.90	30.00	-2	13,469	-0.01%
2020/09/17	0	0.00	2	29.50	29.60	-2	13,329	-0.02%
2020/09/11	0	0.00	1	28.35	28.35	-1	13,328	-0.01%
2020/09/07	2	29.73	2	29.35	29.35	0	13,385	0.00%
2020/08/21	0	0.00	3	27.27	27.05	-3	14,326	-0.02%
2020/08/20	6	27.37	0	0.00	27.00	6	14,302	0.04%
2020/08/14	3	29.75	0	0.00	29.80	3	15,224	0.02%
2020/08/12	5	29.00	0	0.00	29.00	5	15,414	0.03%
2020/08/11	0	0.00	1	29.40	29.05	-1	15,467	-0.01%
2020/08/07	1	30.70	3	30.63	30.60	-2	15,450	-0.01%
2020/08/05	0	0.00	3	31.30	31.10	-3	15,774	-0.02%
2020/08/04	1	31.85	1	31.95	31.60	0	15,797	0.00%
2020/08/03	0	0.00	1	31.15	31.55	-1	15,611	-0.01%
2020/07/31	0	0.00	2	32.30	31.65	-2	15,508	-0.01%
2020/07/30	4	32.03	1	31.75	31.80	3	15,356	0.02%
2020/07/29	1	31.05	1	31.25	31.95	0	15,201	0.00%
2020/07/28	12	34.04	6	34.00	30.50	6	14,897	0.04%
2020/07/27	1	32.45	5	31.50	32.80	-4	13,771	-0.03%
2020/07/24	25	32.43	50	32.13	31.25	-25	13,310	-0.19%
2020/07/23	76	32.30	51	31.93	32.40	25	12,818	0.20%
2020/07/22	0	0.00	6	30.40	30.85	-6	11,977	-0.05%
2020/07/16	0	0.00	1	30.00	29.90	-1	10,660	-0.01%
2020/07/14	12	30.21	10	29.43	29.20	2	10,025	0.02%
2020/07/13	25	29.70	29	29.18	29.85	-4	9,341	-0.04%
2020/07/06	6	27.60	0	0.00	27.90	6	8,586	0.07%
2020/06/15	2	26.00	0	0.00	26.10	2	8,852	0.02%
2020/06/10	0	0.00	2	27.80	27.85	-2	9,212	-0.02%
2020/06/09	2	29.20	0	0.00	28.55	2	9,325	0.02%
2020/06/04	12	29.65	12	28.95	28.65	0	9,915	0.00%
2020/05/26	0	0.00	2	30.00	28.25	-2	9,586	-0.02%
2020/05/25	2	29.33	4	28.10	29.65	-2	9,149	-0.02%
2020/05/22	6	27.39	2	27.15	27.15	4	8,577	0.05%
2020/05/13	1	27.00	0	0.00	26.70	1	8,194	0.01%
2020/05/08	10	24.95	0	0.00	24.85	10	7,479	0.13%
2020/04/17	0	0.00	3	26.60	25.70	-3	7,299	-0.04%
2020/03/12	2	27.53	4	26.20	26.05	-2	5,737	-0.03%
2020/03/11	2	28.43	0	0.00	27.40	2	5,446	0.04%
2020/02/21	5	27.70	0	0.00	27.75	5	4,182	0.12%
2020/01/10	1	26.35	0	0.00	26.05	1	5,896	0.02%
2019/12/30	0	0.00	2	28.30	28.30	-2	6,298	-0.03%
2019/12/18	2	28.00	0	0.00	27.80	2	6,963	0.03%
2019/12/05	0	0.00	1	26.65	26.40	-1	8,265	-0.01%
2019/12/04	1	26.45	0	0.00	26.30	1	8,824	0.01%
2019/11/18	2	27.00	0	0.00	26.85	2	11,469	0.02%
2019/10/29	1	30.35	8	29.69	29.05	-7	12,127	-0.06%
2019/10/28	7	30.25	4	30.00	30.50	3	12,117	0.02%
2019/10/24	1	29.75	2	29.90	30.10	-1	12,211	-0.01%
2019/10/23	2	29.35	5	29.88	29.30	-3	12,519	-0.02%
2019/10/22	8	29.49	0	0.00	29.35	8	12,728	0.06%
2019/10/21	2	28.25	4	28.15	29.90	-2	12,456	-0.02%
2019/10/16	2	28.03	0	0.00	27.65	2	11,950	0.02%
2019/10/15	1	28.10	3	28.05	28.05	-2	11,894	-0.02%
2019/10/14	0	0.00	2	28.00	27.50	-2	11,716	-0.02%
2019/10/09	2	26.80	0	0.00	26.55	2	11,566	0.02%
2019/10/04	2	27.95	0	0.00	27.20	2	11,606	0.02%
2019/10/03	1	27.00	0	0.00	27.70	1	11,556	0.01%
2019/09/27	0	0.00	1	28.05	27.80	-1	11,387	-0.01%
2019/09/24	0	0.00	1	30.10	29.85	-1	10,798	-0.01%
2019/09/20	0	0.00	6	30.05	30.20	-6	10,628	-0.06%
2019/09/19	20	30.78	14	30.23	30.05	6	10,540	0.06%
2019/09/17	1	29.30	0	0.00	29.50	1	10,125	0.01%
2019/09/11	0	0.00	1	29.00	28.05	-1	10,039	-0.01%
2019/09/10	1	29.35	0	0.00	28.80	1	10,260	0.01%
2019/09/09	0	0.00	1	29.15	28.95	-1	10,108	-0.01%
2019/09/06	1	31.80	1	30.90	29.45	0	9,927	0.00%
2019/09/05	1	30.05	0	0.00	29.60	1	9,312	0.01%
2019/09/03	0	0.00	2	28.15	28.05	-2	8,788	-0.02%
2019/09/02	1	28.15	0	0.00	28.35	1	8,571	0.01%
2019/08/30	8	27.36	8	27.06	26.55	0	8,235	0.00%
2019/08/29	3	28.00	7	27.51	27.00	-4	7,901	-0.05%
2019/08/23	0	0.00	1	24.75	24.75	-1	6,802	-0.01%
2019/08/21	1	24.70	0	0.00	24.50	1	6,537	0.02%
2019/08/19	5	23.90	3	24.30	24.15	2	6,102	0.03%
2019/08/16	3	21.25	0	0.00	23.30	3	5,753	0.05%
2019/07/31	0	0.00	1	24.10	24.45	-1	4,909	-0.02%
2019/07/26	0	0.00	3	24.60	24.70	-3	4,170	-0.07%
2019/07/25	1	22.85	1	24.30	24.00	0	3,834	0.00%
2019/07/24	0	0.00	4	22.53	22.60	-4	3,320	-0.12%
2019/06/21	1	20.30	2	20.10	19.90	-1	2,483	-0.04%
2019/06/20	3	19.57	3	19.57	19.90	0	2,370	0.00%
2019/06/19	1	19.20	1	19.60	19.60	0	2,235	0.00%
2019/06/18	4	18.86	3	19.02	19.40	1	1,976	0.05%
2019/04/25	3	21.00	0	0.00	20.75	3	3,270	0.09%
2019/04/15	0	0.00	1	20.60	20.80	-1	3,184	-0.03%
2019/03/26	1	20.95	0	0.00	20.65	1	3,402	0.03%
2019/03/18	0	0.00	5	21.50	21.55	-5	3,966	-0.13%
2019/03/14	5	20.90	0	0.00	20.85	5	4,097	0.12%
2019/03/12	0	0.00	4	21.90	21.90	-4	4,769	-0.08%
2019/03/08	3	21.40	0	0.00	21.25	3	5,379	0.06%
2019/03/07	4	21.70	0	0.00	21.60	4	5,422	0.07%
2019/02/20	0	0.00	3	24.10	23.50	-3	6,788	-0.04%
2019/02/14	1	23.60	0	0.00	23.10	1	6,546	0.02%
2019/02/12	2	21.65	0	0.00	21.90	2	6,143	0.03%
2019/02/11	2	21.48	0	0.00	21.40	2	6,069	0.03%
2018/12/26	0	0.00	1	20.30	19.85	-1	6,784	-0.01%
2018/12/13	0	0.00	2	22.40	22.10	-2	7,128	-0.03%
2018/12/12	3	23.15	0	0.00	22.85	3	7,105	0.04%
2018/12/04	2	24.35	2	23.75	24.50	0	6,721	0.00%
2018/11/28	1	22.70	2	22.45	22.25	-1	6,052	-0.02%
2018/11/23	0	0.00	3	21.55	21.70	-3	5,570	-0.05%
2018/11/22	3	20.60	0	0.00	21.15	3	5,292	0.06%
2018/11/21	1	20.35	0	0.00	20.55	1	4,970	0.02%
2018/10/18	0	0.00	2	19.40	19.45	-2	5,478	-0.04%
2018/10/16	2	19.90	0	0.00	19.50	2	5,573	0.04%
2018/09/25	1	23.55	0	0.00	23.65	1	7,080	0.01%
2018/07/31	1	33.95	1	33.65	33.65	0	16,055	0.00%
2018/07/26	0	0.00	2	34.60	35.40	-2	15,934	-0.01%
2018/07/23	0	0.00	1	32.90	33.80	-1	15,617	-0.01%
2018/07/20	2	34.68	1	34.85	33.55	1	15,562	0.01%
2018/07/19	2	33.35	3	33.00	34.15	-1	15,410	-0.01%
2018/07/12	0	0.00	2	34.70	34.45	-2	14,942	-0.01%
2018/07/11	1	34.20	1	34.40	34.55	0	14,897	0.00%
2018/07/10	5	34.20	17	34.21	34.30	-12	14,731	-0.08%
2018/07/06	10	32.15	5	33.10	33.80	5	14,382	0.03%
2018/07/04	1	33.60	10	32.15	30.70	-9	14,034	-0.06%
2018/06/29	1	35.00	2	34.85	35.20	-1	13,686	-0.01%
2018/06/28	5	36.55	5	35.50	34.50	0	13,546	0.00%
2018/06/27	13	37.07	0	0.00	36.50	13	13,363	0.10%
2018/06/25	2	37.00	8	36.91	36.80	-6	13,101	-0.05%
2018/06/21	10	40.55	1	40.00	41.00	9	12,800	0.07%
2018/06/20	1	38.00	0	0.00	37.75	1	12,560	0.01%
2018/06/19	7	41.86	0	0.00	39.80	7	12,439	0.06%
2018/06/15	1	40.10	0	0.00	39.90	1	12,155	0.01%
2018/06/13	0	0.00	3	38.50	39.00	-3	12,350	-0.02%
2018/06/12	0	0.00	4	42.50	42.45	-4	12,426	-0.03%
2018/06/06	3	35.00	0	0.00	35.90	3	11,989	0.03%
2018/06/05	0.5	34.50	0	0.00	34.60	0.5	12,093	0.00%
2018/06/04	0	0.00	1	36.60	37.20	-1	12,044	-0.01%
2018/06/01	2	38.75	4	37.45	37.00	-2	11,883	-0.02%
2018/05/31	10	39.83	18	39.72	38.20	-8	11,358	-0.07%
2018/05/30	10	36.35	1	36.40	37.60	9	10,218	0.09%
2018/05/29	3	35.03	6	33.67	34.20	-3	9,074	-0.03%
2018/05/28	0	0.00	1	31.20	32.05	-1	7,610	-0.01%
2018/05/25	0	0.00	18	29.15	29.15	-18	7,234	-0.25%
2018/05/24	0	0.00	10	27.00	26.50	-10	6,262	-0.16%
2018/05/22	1	25.90	0	0.00	25.10	1	5,631	0.02%
2018/04/16	0	0.00	5	24.65	24.60	-5	4,971	-0.10%
2018/04/13	5	24.60	0	0.00	24.95	5	4,975	0.10%
2018/03/21	0	0.00	1	26.65	25.85	-1	5,189	-0.02%
2018/03/09	4	23.95	4	24.50	24.40	0	4,563	0.00%
2018/02/05	1	22.65	0	0.00	22.70	1	7,704	0.01%
2018/01/31	0	0.00	1	24.25	24.30	-1	8,037	-0.01%
2018/01/29	0	0.00	2	25.65	24.85	-2	8,303	-0.02%
2018/01/24	1	26.45	0	0.00	26.40	1	8,804	0.01%
2018/01/23	2	26.88	0	0.00	26.45	2	8,872	0.02%
2018/01/22	1	27.75	0	0.00	27.15	1	8,922	0.01%
2018/01/19	0	0.00	3	25.45	25.40	-3	9,219	-0.03%
2018/01/04	3	24.35	0	0.00	24.30	3	11,734	0.03%