東洋 (4105)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
▲1.0
漲幅
+1.31%
成交量
515張
產業
上櫃生技醫療類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	77.30	0	0.00	77.30	1	810	0.12%
2024/04/29	0	0.00	1	77.10	77.30	-1	802	-0.12%
2024/04/19	1	76.80	1	76.20	76.00	0	818	0.00%
2024/03/28	1	77.80	0	0.00	78.30	1	766	0.13%
2024/03/27	0	0.00	1	81.50	81.50	-1	705	-0.14%
2024/03/26	4	81.35	0	0.00	81.20	4	685	0.58%
2024/03/07	2	80.80	0	0.00	81.00	2	658	0.30%
2024/03/01	2	80.80	0	0.00	80.80	2	657	0.30%
2024/02/29	0	0.00	3	81.40	81.00	-3	683	-0.44%
2024/01/17	2	78.30	0	0.00	78.20	2	1,168	0.17%
2024/01/09	2	79.60	0	0.00	79.20	2	1,196	0.17%
2024/01/03	1	80.30	0	0.00	80.20	1	1,243	0.08%
2023/12/25	2	79.60	0	0.00	79.80	2	1,245	0.16%
2023/12/22	1	80.00	0	0.00	80.00	1	1,242	0.08%
2023/12/12	2	80.80	0	0.00	80.60	2	1,235	0.16%
2023/12/07	4	81.35	0	0.00	81.10	4	1,247	0.32%
2023/12/06	2	82.90	0	0.00	82.90	2	1,214	0.16%
2023/11/30	2	83.20	0	0.00	83.00	2	1,181	0.17%
2023/11/27	0	0.00	2	84.10	83.60	-2	1,134	-0.18%
2023/11/14	2	81.10	0	0.00	81.20	2	1,037	0.19%
2023/11/13	0	0.00	1	84.30	84.20	-1	974	-0.10%
2023/11/08	1	86.50	0	0.00	85.80	1	921	0.11%
2023/11/07	0	0.00	5	86.70	86.30	-5	898	-0.56%
2023/10/31	0	0.00	2	84.80	83.90	-2	744	-0.27%
2023/10/27	0	0.00	2	82.70	83.00	-2	681	-0.29%
2023/10/26	0	0.00	2	81.70	81.30	-2	585	-0.34%
2023/10/25	0	0.00	2	80.30	80.40	-2	557	-0.36%
2023/10/19	5	79.06	2	78.70	79.00	3	555	0.54%
2023/10/13	0	0.00	2	80.30	79.40	-2	553	-0.36%
2023/10/11	0	0.00	1	78.40	78.30	-1	534	-0.19%
2023/09/20	1	76.70	0	0.00	76.70	1	662	0.15%
2023/08/10	3	75.90	0	0.00	75.80	3	706	0.42%
2023/07/24	2	77.10	0	0.00	77.70	2	721	0.28%
2023/07/14	1	77.40	0	0.00	77.60	1	708	0.14%
2023/07/04	1	78.50	0	0.00	78.50	1	708	0.14%
2023/06/29	0	0.00	4	77.80	78.10	-4	647	-0.62%
2023/06/26	3	75.70	0	0.00	75.80	3	680	0.44%
2023/05/25	2	75.40	0	0.00	75.10	2	756	0.26%
2023/05/12	2	74.70	0	0.00	74.90	2	785	0.25%
2023/04/26	0	0.00	1	76.00	75.90	-1	875	-0.11%
2023/04/21	2	75.60	0	0.00	75.30	2	870	0.23%
2023/04/20	3	76.43	0	0.00	76.30	3	875	0.34%
2023/04/12	0	0.00	5	77.32	77.70	-5	944	-0.53%
2023/03/29	5	80.20	0	0.00	79.70	5	1,180	0.42%
2023/03/28	2	79.80	2	80.50	79.40	0	1,199	0.00%
2023/03/22	0	0.00	2	78.70	78.80	-2	1,319	-0.15%
2023/03/15	1	76.80	0	0.00	77.20	1	1,767	0.06%
2023/03/13	2	76.80	0	0.00	77.10	2	1,792	0.11%
2023/03/10	2	78.10	0	0.00	77.70	2	1,808	0.11%
2023/03/02	1	77.80	0	0.00	78.10	1	2,118	0.05%
2023/02/01	0	0.00	3	77.40	77.40	-3	2,953	-0.10%
2023/01/16	2	78.20	0	0.00	78.30	2	2,911	0.07%
2023/01/09	4	80.20	0	0.00	79.60	4	2,930	0.14%
2023/01/05	4	83.45	2	84.70	83.10	2	2,877	0.07%
2022/12/30	1	83.10	0	0.00	83.40	1	2,871	0.03%
2022/12/29	1	82.30	1	83.90	83.60	0	2,856	0.00%
2022/12/27	2	82.70	0	0.00	83.00	2	2,795	0.07%
2022/12/26	0	0.00	2	84.90	84.70	-2	2,758	-0.07%
2022/12/20	1	82.30	0	0.00	81.70	1	2,619	0.04%
2022/12/19	0	0.00	3	83.37	83.70	-3	2,585	-0.12%
2022/12/16	2	82.40	2	83.30	81.40	0	2,534	0.00%
2022/12/13	2	82.25	4	82.53	81.60	-2	2,420	-0.08%
2022/12/12	2	82.40	0	0.00	81.60	2	2,345	0.09%
2022/12/09	0	0.00	3	82.57	83.00	-3	2,309	-0.13%
2022/12/08	3	82.80	0	0.00	81.00	3	2,213	0.14%
2022/12/07	4	80.65	2	81.70	80.80	2	2,138	0.09%
2022/12/05	0	0.00	2	79.40	79.00	-2	2,008	-0.10%
2022/11/29	1	77.60	0	0.00	77.50	1	1,997	0.05%
2022/11/25	2	79.90	2	79.40	79.20	0	1,985	0.00%
2022/11/24	3	84.27	2	81.80	82.10	1	1,923	0.05%
2022/11/23	0	0.00	2	84.55	84.40	-2	1,804	-0.11%
2022/11/22	6	84.47	4	83.15	82.00	2	1,629	0.12%
2022/11/21	2	79.50	4	81.78	82.70	-2	1,286	-0.16%
2022/11/17	2	75.30	2	76.30	75.50	0	1,198	0.00%
2022/11/15	2	74.90	0	0.00	75.10	2	1,223	0.16%
2022/11/14	0	0.00	2	75.50	75.50	-2	1,218	-0.16%
2022/11/09	2	73.80	0	0.00	73.60	2	1,149	0.17%
2022/11/08	2	74.10	0	0.00	74.00	2	1,140	0.18%
2022/11/02	0	0.00	2	75.70	75.80	-2	1,118	-0.18%
2022/10/31	0	0.00	2	75.10	74.90	-2	1,104	-0.18%
2022/10/27	0	0.00	2	74.40	74.40	-2	1,113	-0.18%
2022/10/19	2	74.30	0	0.00	74.00	2	1,090	0.18%
2022/10/18	0	0.00	2	75.30	75.30	-2	1,090	-0.18%
2022/10/07	0	0.00	2	74.50	74.10	-2	1,107	-0.18%
2022/10/06	1	73.30	1	74.30	73.10	0	1,096	0.00%
2022/09/26	2	70.90	0	0.00	71.00	2	1,209	0.17%
2022/09/16	1	72.10	0	0.00	72.10	1	1,289	0.08%
2022/09/15	4	74.35	0	0.00	74.00	4	1,288	0.31%
2022/09/13	1	76.60	0	0.00	76.10	1	1,247	0.08%
2022/09/12	2	76.40	0	0.00	77.30	2	1,237	0.16%
2022/09/08	0	0.00	4	77.40	77.50	-4	1,213	-0.33%
2022/09/07	2	75.80	6	76.33	75.40	-4	1,185	-0.34%
2022/09/06	4	74.90	0	0.00	74.50	4	1,161	0.34%
2022/09/02	0	0.00	2	77.00	76.60	-2	1,121	-0.18%
2022/09/01	2	74.90	2	76.40	75.20	0	1,087	0.00%
2022/08/31	0	0.00	4	76.90	75.90	-4	1,075	-0.37%
2022/08/29	4	74.70	0	0.00	74.40	4	1,046	0.38%
2022/08/26	2	76.40	2	77.40	76.70	0	1,020	0.00%
2022/08/25	2	76.30	2	79.00	76.60	0	990	0.00%
2022/08/24	0	0.00	4	75.10	75.10	-4	902	-0.44%
2022/08/22	0	0.00	5	72.88	72.80	-5	830	-0.60%
2022/08/08	2	69.20	0	0.00	69.40	2	820	0.24%
2022/08/02	2	70.20	0	0.00	69.90	2	846	0.24%
2022/07/25	0	0.00	2	71.00	71.00	-2	900	-0.22%
2022/07/18	2	72.40	0	0.00	72.50	2	997	0.20%
2022/07/08	0	0.00	2	75.10	75.20	-2	1,467	-0.14%
2022/06/30	2	72.20	0	0.00	71.80	2	1,402	0.14%
2022/06/29	0	0.00	2	73.80	73.90	-2	1,384	-0.14%
2022/06/28	2	73.00	0	0.00	73.10	2	1,367	0.15%
2022/06/24	0	0.00	2	73.70	72.80	-2	1,348	-0.15%
2022/06/23	0	0.00	4	71.85	72.10	-4	1,318	-0.30%
2022/06/22	2	70.90	0	0.00	70.60	2	1,298	0.15%
2022/06/21	2	69.30	0	0.00	70.50	2	1,304	0.15%
2022/06/13	2	70.30	0	0.00	70.40	2	1,284	0.16%
2022/06/10	0	0.00	2	71.50	71.30	-2	1,281	-0.16%
2022/06/07	0	0.00	2	70.20	71.00	-2	1,275	-0.16%
2022/05/31	2	68.90	0	0.00	68.90	2	1,287	0.16%
2022/05/27	0	0.00	2	69.80	68.90	-2	1,290	-0.15%
2022/05/25	2	67.70	0	0.00	68.30	2	1,271	0.16%
2022/05/19	2	67.40	0	0.00	67.70	2	1,283	0.16%
2022/05/18	0	0.00	1	68.30	68.50	-1	1,278	-0.08%
2022/05/13	0	0.00	1	68.10	68.00	-1	1,279	-0.08%
2022/05/11	2	68.30	0	0.00	68.10	2	1,260	0.16%
2022/05/06	2	71.00	0	0.00	70.90	2	1,238	0.16%
2022/05/03	2	75.45	0	0.00	74.50	2	1,200	0.17%
2022/04/25	0	0.00	2	76.20	74.10	-2	1,134	-0.18%
2022/04/22	2	75.50	0	0.00	75.40	2	1,098	0.18%
2022/04/21	0	0.00	2	77.90	77.30	-2	1,038	-0.19%
2022/04/19	0	0.00	1	77.10	77.50	-1	915	-0.11%
2022/04/18	2	76.60	5	77.96	76.70	-3	833	-0.36%
2022/04/15	0	0.00	2	76.40	74.70	-2	702	-0.28%
2022/04/14	0	0.00	4	75.55	75.80	-4	622	-0.64%
2022/04/13	0	0.00	3	71.20	72.50	-3	490	-0.61%
2022/03/31	0	0.00	1	69.70	69.00	-1	458	-0.22%
2022/03/07	0	0.00	6	68.60	67.80	-6	486	-1.23%
2022/02/22	2	68.90	0	0.00	68.80	2	489	0.41%
2022/02/15	0	0.00	1	69.70	69.10	-1	490	-0.20%
2022/01/11	3	68.40	0	0.00	68.30	3	549	0.55%
2022/01/07	2	68.10	0	0.00	68.00	2	587	0.34%
2021/12/17	2	69.20	0	0.00	69.00	2	631	0.32%
2021/11/19	0	0.00	1	69.30	69.00	-1	853	-0.12%
2021/11/18	2	69.10	0	0.00	69.70	2	858	0.23%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/04	2	68.35	0	0.00	68.40	2	994	0.20%
2021/11/02	1	68.40	0	0.00	68.00	1	1,016	0.10%
2021/10/13	2	66.50	0	0.00	66.40	2	1,386	0.14%
2021/10/06	1	69.00	0	0.00	67.90	1	1,535	0.07%
2021/09/13	2	79.00	0	0.00	79.50	2	2,243	0.09%
2021/09/07	0	0.00	2	80.90	80.80	-2	2,526	-0.08%
2021/09/02	2	79.30	0	0.00	78.60	2	3,354	0.06%
2021/08/25	0	0.00	4	81.85	81.20	-4	3,799	-0.11%
2021/08/13	1	79.00	1	79.90	78.50	0	5,020	0.00%
2021/08/06	0	0.00	1	80.10	79.80	-1	6,976	-0.01%
2021/08/05	0	0.00	3	80.63	80.10	-3	7,460	-0.04%
2021/08/04	0	0.00	1	79.90	79.80	-1	8,591	-0.01%
2021/07/23	1	79.90	0	0.00	79.80	1	9,670	0.01%
2021/07/20	2	84.80	0	0.00	83.10	2	9,585	0.02%
2021/07/15	3	81.03	2	80.70	80.90	1	9,338	0.01%
2021/07/13	2	79.55	0	0.00	78.50	2	9,298	0.02%
2021/07/08	1	81.30	0	0.00	81.70	1	9,234	0.01%
2021/07/07	3	83.30	3	82.60	82.20	0	9,211	0.00%
2021/07/06	0	0.00	0.4	83.10	82.90	-0.4	9,202	0.00%
2021/07/05	0	0.00	2	83.70	84.00	-2	9,194	-0.02%
2021/07/02	1	84.20	0.4	84.50	84.20	0.6	9,165	0.01%
2021/07/01	1	85.40	0	0.00	84.80	1	9,159	0.01%
2021/06/30	1	87.30	1	88.90	87.20	0	9,130	0.00%
2021/06/29	0	0.00	2	85.60	87.00	-2	8,925	-0.02%
2021/06/28	0.1	83.50	0	0.00	83.10	0.1	8,826	0.00%
2021/06/23	2	84.30	0	0.00	84.00	2	8,942	0.02%
2021/06/21	2	84.60	0	0.00	84.80	2	8,960	0.02%
2021/06/18	0	0.00	3.1	86.52	86.80	-3.1	8,923	-0.03%
2021/06/17	0	0.00	5	84.26	84.40	-5	8,877	-0.06%
2021/06/16	0.2	84.30	0	0.00	83.90	0.2	8,862	0.00%
2021/06/15	2.2	82.10	2	83.70	82.70	0.2	8,761	0.00%
2021/06/11	4.4	88.59	9	91.62	86.10	-4.6	8,627	-0.05%
2021/06/10	4	90.05	3	89.73	89.50	1	8,274	0.01%
2021/06/09	0	0.00	40	84.20	85.70	-40	7,958	-0.50%
2021/06/08	0	0.00	3	84.03	84.00	-3	7,850	-0.04%
2021/06/07	40	82.10	0	0.00	81.10	40	7,689	0.52%
2021/06/04	2	80.20	0	0.00	79.80	2	7,603	0.03%
2021/05/31	3	81.23	0	0.00	82.00	3	7,387	0.04%
2021/05/27	0	0.00	1	89.50	88.10	-1	7,049	-0.01%
2021/05/26	0	0.00	4	86.70	86.20	-4	6,864	-0.06%
2021/05/25	3	84.57	0	0.00	83.90	3	6,675	0.04%
2021/05/24	1	86.60	1	86.00	85.70	0	6,529	0.00%
2021/05/21	0	0.00	1	85.40	85.40	-1	6,383	-0.02%
2021/05/19	2	90.85	1	91.20	87.30	1	6,076	0.02%
2021/05/18	1	89.60	0	0.00	93.70	1	5,650	0.02%
2021/05/17	5	88.50	8	88.16	88.50	-3	4,937	-0.06%
2021/05/14	0	0.00	1	80.50	80.50	-1	4,680	-0.02%
2021/05/13	5	74.96	2	74.00	73.20	3	4,421	0.07%
2021/05/12	29	91.13	15	89.18	81.00	14	3,942	0.36%
2021/05/11	0	0.00	8	87.10	88.80	-8	2,805	-0.29%
2021/05/10	2	81.60	5	83.66	82.90	-3	2,350	-0.13%
2021/05/07	2	77.40	3	78.80	77.60	-1	2,142	-0.05%
2021/05/05	0	0.00	3	73.53	73.00	-3	1,800	-0.17%
2021/05/04	2	70.20	0	0.00	69.70	2	1,745	0.11%
2021/04/15	0	0.00	2	72.20	71.80	-2	1,730	-0.12%
2021/03/30	0	0.00	2	74.30	74.50	-2	1,525	-0.13%
2021/03/26	2	72.80	2	74.30	72.70	0	1,408	0.00%
2021/03/24	1	72.50	0	0.00	72.50	1	1,282	0.08%
2021/03/23	0	0.00	2	72.30	71.90	-2	1,230	-0.16%
2021/03/22	0	0.00	2	70.90	70.80	-2	1,174	-0.17%
2021/03/04	1	67.10	0	0.00	67.20	1	1,053	0.09%
2021/02/25	0	0.00	1	66.00	65.80	-1	1,044	-0.10%
2021/02/23	1	67.50	0	0.00	66.00	1	1,023	0.10%
2021/02/19	0	0.00	2	68.80	68.70	-2	959	-0.21%
2021/02/01	2	61.50	0	0.00	61.40	2	980	0.20%
2021/01/21	2	63.10	0	0.00	62.50	2	1,355	0.15%
2021/01/20	2	63.90	0	0.00	63.60	2	1,351	0.15%
2021/01/19	2	65.40	0	0.00	65.30	2	1,354	0.15%
2021/01/15	3	66.20	0	0.00	66.00	3	1,400	0.21%
2021/01/13	2	67.40	0	0.00	67.40	2	1,482	0.13%
2021/01/12	2	67.90	0	0.00	67.50	2	1,519	0.13%
2021/01/07	2	68.20	0	0.00	68.20	2	2,205	0.09%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/30	1	68.30	0	0.00	68.50	1	2,341	0.04%
2020/12/28	2	68.80	0	0.00	68.70	2	2,338	0.09%
2020/12/18	0	0.00	1	68.60	69.40	-1	2,337	-0.04%
2020/12/17	0	0.00	1	68.60	68.40	-1	2,337	-0.04%
2020/12/15	1	68.70	0	0.00	68.30	1	2,332	0.04%
2020/12/04	2	69.60	0	0.00	69.70	2	2,258	0.09%
2020/11/26	1	69.90	0	0.00	69.90	1	2,219	0.05%
2020/11/24	1	69.70	0	0.00	69.70	1	2,210	0.05%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/20	1	70.30	0	0.00	70.30	1	2,194	0.05%
2020/11/17	2	69.80	0	0.00	69.80	2	2,171	0.09%
2020/11/16	2	70.40	0	0.00	70.40	2	2,158	0.09%
2020/11/05	1	71.20	0	0.00	71.40	1	1,945	0.05%
2020/11/02	5	82.80	5	82.60	82.20	0	1,743	0.00%
2020/10/15	3	86.83	0	0.00	84.30	3	1,117	0.27%
2020/10/14	1	84.00	1	84.00	84.00	0	626	0.00%
2020/09/30	1	66.00	0	0.00	66.50	1	832	0.12%
2020/09/15	2	67.65	0	0.00	67.60	2	892	0.22%
2020/09/11	2	67.30	0	0.00	67.20	2	925	0.22%
2020/09/07	0	0.00	1	67.70	67.20	-1	940	-0.11%
2020/09/04	1	67.50	0	0.00	67.10	1	948	0.11%
2020/07/22	5	73.90	5	73.70	73.70	0	951	0.00%
2020/07/13	1	81.40	0	0.00	81.50	1	878	0.11%
2020/07/10	0	0.00	5	83.50	83.00	-5	852	-0.59%
2020/07/09	7	82.89	3	81.83	82.70	4	728	0.55%
2020/05/07	1	72.20	0	0.00	72.30	1	663	0.15%
2020/04/28	1	69.60	1	69.40	69.20	0	626	0.00%
2020/04/14	0	0.00	5	67.60	67.70	-5	599	-0.83%
2020/03/25	5	61.20	0	0.00	61.10	5	539	0.93%
2020/03/09	0	0.00	1	79.80	78.10	-1	434	-0.23%
2020/02/11	1	78.20	0	0.00	78.10	1	502	0.20%
2020/02/03	0	0.00	3	79.90	79.80	-3	605	-0.50%
2020/01/20	0	0.00	2	80.20	80.10	-2	595	-0.34%
2020/01/08	1	79.90	0	0.00	80.60	1	587	0.17%
2020/01/06	1	81.30	0	0.00	81.30	1	588	0.17%
2019/12/30	0	0.00	2	81.90	81.90	-2	608	-0.33%
2019/12/02	0	0.00	2	83.40	83.30	-2	607	-0.33%
2019/11/26	0	0.00	1	85.10	84.80	-1	580	-0.17%
2019/11/22	0	0.00	1	84.00	84.00	-1	556	-0.18%
2019/11/08	0	0.00	1	83.40	83.10	-1	529	-0.19%
2019/11/06	0	0.00	1	81.50	83.40	-1	511	-0.20%
2019/10/16	1	80.40	0	0.00	80.40	1	467	0.21%
2019/10/09	0	0.00	1	81.80	81.20	-1	483	-0.21%
2019/10/07	0	0.00	1	81.50	81.60	-1	510	-0.20%
2019/09/02	1	78.60	0	0.00	78.50	1	564	0.18%
2019/08/05	1	79.50	0	0.00	78.50	1	484	0.21%
2019/08/02	1	80.10	0	0.00	79.60	1	477	0.21%
2019/07/31	1	81.30	0	0.00	81.00	1	470	0.21%
2019/07/26	1	83.00	0	0.00	83.10	1	455	0.22%
2019/07/25	2	83.10	0	0.00	83.20	2	449	0.44%
2019/07/15	0	0.00	3	84.50	84.50	-3	395	-0.76%
2019/07/12	0	0.00	2	84.35	84.10	-2	387	-0.52%
2019/07/11	0	0.00	5	87.86	88.00	-5	369	-1.35%
2019/07/10	2	87.40	0	0.00	87.40	2	347	0.58%
2019/07/09	1	88.20	0	0.00	87.60	1	334	0.30%
2019/07/08	1	87.90	2	88.90	89.00	-1	324	-0.31%
2019/07/04	1	86.20	1	86.60	87.00	0	319	0.00%
2019/07/03	0	0.00	2	86.90	86.50	-2	320	-0.62%
2019/07/02	2	86.55	0	0.00	86.80	2	319	0.63%
2019/07/01	1	86.40	1	86.90	86.40	0	311	0.00%
2019/06/28	2	84.65	0	0.00	84.60	2	293	0.68%
2019/06/25	0	0.00	1	82.20	82.10	-1	280	-0.36%
2019/05/15	1	79.40	0	0.00	80.00	1	372	0.27%
2019/05/10	1	80.70	0	0.00	80.80	1	376	0.27%
2019/04/15	1	82.50	8	82.65	82.60	-7	437	-1.60%
2019/04/09	0	0.00	1	84.10	84.60	-1	417	-0.24%
2019/03/20	1	83.00	0	0.00	83.20	1	408	0.24%
2019/03/15	0	0.00	4	82.40	83.50	-4	407	-0.98%
2019/03/11	1	82.20	0	0.00	82.20	1	457	0.22%
2019/03/08	1	82.40	0	0.00	82.20	1	469	0.21%
2019/03/07	3	82.77	1	82.60	82.60	2	479	0.42%
2019/03/05	1	82.30	0	0.00	82.20	1	479	0.21%
2019/02/22	1	81.30	0	0.00	81.10	1	482	0.21%
2019/02/21	0	0.00	2	81.70	81.70	-2	480	-0.42%
2019/02/19	5	82.70	0	0.00	81.90	5	488	1.02%
2019/02/18	1	82.50	0	0.00	82.20	1	482	0.21%
2019/01/30	1	80.10	0	0.00	80.00	1	464	0.22%
2019/01/24	3	79.50	4	80.05	79.60	-1	457	-0.22%
2019/01/23	2	78.90	0	0.00	78.90	2	452	0.44%
2019/01/17	2	78.70	0	0.00	78.60	2	456	0.44%
2019/01/11	1	78.10	0	0.00	77.70	1	458	0.22%
2019/01/09	1	78.00	0	0.00	78.00	1	494	0.20%
2018/12/28	1	75.80	0	0.00	76.50	1	522	0.19%
2018/12/18	1	80.80	0	0.00	80.30	1	510	0.20%
2018/11/28	3	81.20	0	0.00	81.40	3	519	0.58%
2018/11/15	0	0.00	1	82.50	82.50	-1	526	-0.19%
2018/11/06	1	81.30	0	0.00	81.30	1	546	0.18%
2018/10/25	0	0.00	1	82.30	82.80	-1	547	-0.18%
2018/10/18	0	0.00	5	79.70	83.00	-5	532	-0.94%
2018/10/15	5	77.10	0	0.00	76.50	5	495	1.01%
2018/10/11	1	76.80	0	0.00	76.00	1	491	0.20%
2018/09/13	0	0.00	3	84.70	84.50	-3	509	-0.59%
2018/09/11	3	82.60	0	0.00	82.30	3	511	0.59%
2018/06/27	0	0.00	4	96.50	96.50	-4	955	-0.42%
2018/05/02	2	100.50	0	0.00	100.00	2	1,098	0.18%
2018/04/26	0	0.00	2	98.80	98.60	-2	1,147	-0.17%
2018/04/13	1	102.00	0	0.00	101.50	1	1,258	0.08%
2018/04/12	0	0.00	2	104.00	104.00	-2	1,263	-0.16%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/03/31	2	100.50	0	0.00	100.50	2	1,195	0.17%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/01/29	3	104.00	0	0.00	104.50	3	1,809	0.17%
2018/01/22	1	105.00	1	102.50	102.50	0	1,786	0.00%
2018/01/18	1	103.00	1	103.50	103.00	0	1,749	0.00%