正文 (4906)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
39.40
漲跌
▼0.55
漲幅
-1.38%
成交量
4,571張
產業
上市通信網路類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	39.45	0	0.00	39.40	1	12,823	0.01%
2024/09/26	1	40.15	0	0.00	39.95	1	13,932	0.01%
2024/09/25	1	41.40	1	41.00	40.40	0	13,940	0.00%
2024/09/24	1	39.85	0	0.00	39.90	1	13,942	0.01%
2024/09/20	1	40.50	0	0.00	40.50	1	14,079	0.01%
2024/09/19	1	40.30	1	40.90	40.80	0	14,123	0.00%
2024/09/18	1	41.55	0	0.00	40.85	1	14,161	0.01%
2024/09/16	0	0.00	5	41.49	41.90	-5	14,162	-0.04%
2024/09/10	2	38.85	0	0.00	39.10	2	14,167	0.01%
2024/09/04	3	40.90	0	0.00	40.85	3	14,752	0.02%
2024/09/02	0	0.00	1	43.40	42.85	-1	14,807	-0.01%
2024/08/30	1	42.55	0	0.00	42.30	1	14,724	0.01%
2024/08/27	0	0.00	1	42.85	42.90	-1	14,992	-0.01%
2024/08/26	2	42.28	1	42.90	42.45	1	15,190	0.01%
2024/08/23	0	0.00	1	42.75	42.60	-1	15,315	-0.01%
2024/08/21	0	0.00	3	42.15	42.25	-3	15,930	-0.02%
2024/08/19	5	41.30	6	41.05	41.20	-1	15,663	-0.01%
2024/08/16	3	40.25	0	0.00	40.10	3	15,746	0.02%
2024/08/09	1	38.60	0	0.00	38.50	1	15,715	0.01%
2024/08/07	0	0.00	4	39.21	39.20	-4	15,622	-0.03%
2024/08/06	0	0.00	7	38.55	37.75	-7	15,532	-0.05%
2024/08/05	4	37.81	0	0.00	37.50	4	15,367	0.03%
2024/08/02	1	42.50	0	0.00	41.65	1	15,212	0.01%
2024/08/01	0	0.00	1	43.35	44.00	-1	15,144	-0.01%
2024/07/23	1	43.05	1	43.60	43.45	0	14,559	0.00%
2024/07/22	11	42.91	15	41.30	41.30	-4	14,346	-0.03%
2024/07/19	0	0.00	2	43.70	44.30	-2	14,073	-0.01%
2024/07/17	12	44.68	8	44.16	43.50	4	13,161	0.03%
2024/07/16	0	0.00	4	43.95	45.80	-4	12,452	-0.03%
2024/07/12	4	42.16	0	0.00	42.45	4	11,688	0.03%
2024/07/11	0	0.00	1	43.30	43.55	-1	11,503	-0.01%
2024/07/10	1	42.45	5	42.71	42.45	-4	11,254	-0.04%
2024/07/09	2	41.35	11	43.66	40.95	-9	10,835	-0.08%
2024/07/08	2	40.88	3	40.98	41.00	-1	10,171	-0.01%
2024/07/04	2	40.25	0	0.00	39.35	2	9,578	0.02%
2024/07/03	6	40.85	1	39.95	39.80	5	9,408	0.05%
2024/07/02	3	40.28	1	40.50	40.60	2	8,719	0.02%
2024/06/21	0	0.00	1	38.60	38.40	-1	7,387	-0.01%
2024/06/19	0	0.00	4	38.20	37.90	-4	7,330	-0.05%
2024/06/17	2	38.30	2	38.30	38.60	0	7,249	0.00%
2024/06/12	4	38.38	0	0.00	38.80	4	7,069	0.06%
2024/06/03	0	0.00	3	37.13	37.70	-3	6,453	-0.05%
2024/05/30	1	37.50	2	38.10	38.00	-1	7,831	-0.01%
2024/05/28	1	37.55	0	0.00	37.95	1	7,758	0.01%
2024/05/27	1	37.35	1	36.35	37.35	0	7,378	0.00%
2024/05/23	2	35.10	0	0.00	35.00	2	6,842	0.03%
2024/05/22	0	0.00	1	36.00	35.40	-1	6,864	-0.01%
2024/05/20	0	0.00	1	35.50	35.50	-1	6,642	-0.02%
2024/04/29	0	0.00	2	33.05	33.25	-2	7,071	-0.03%
2024/04/26	3	32.77	0	0.00	32.80	3	7,230	0.04%
2024/04/25	1	32.55	1	32.65	32.50	0	7,275	0.00%
2024/04/24	6	32.88	4	32.90	33.00	2	7,337	0.03%
2024/04/23	0	0.00	4	32.43	32.55	-4	7,404	-0.05%
2024/04/22	4	32.05	0	0.00	32.25	4	7,631	0.05%
2024/04/19	0	0.00	4	32.20	32.20	-4	7,766	-0.05%
2024/04/09	0	0.00	1	34.50	34.05	-1	7,659	-0.01%
2024/04/08	1	34.00	0	0.00	34.05	1	7,608	0.01%
2024/03/21	3	34.78	0	0.00	34.80	3	7,663	0.04%
2024/03/19	2	35.25	0	0.00	35.00	2	7,974	0.03%
2024/03/14	1	35.10	8	34.84	34.90	-7	8,679	-0.08%
2024/03/07	0	0.00	1	38.75	36.80	-1	8,577	-0.01%
2024/03/06	6	38.43	0	0.00	38.35	6	8,253	0.07%
2024/03/05	0	0.00	1	39.60	39.50	-1	7,969	-0.01%
2024/03/04	0	0.00	2	37.45	38.70	-2	6,493	-0.03%
2024/03/01	1	35.25	0	0.00	35.20	1	5,983	0.02%
2024/02/27	1	35.50	0	0.00	35.25	1	5,974	0.02%
2024/02/22	1	36.40	0	0.00	36.35	1	6,002	0.02%
2024/02/19	0	0.00	1	36.00	35.95	-1	5,940	-0.02%
2024/02/16	1	35.75	0	0.00	35.65	1	5,922	0.02%
2024/02/15	0	0.00	4	35.60	35.70	-4	5,925	-0.07%
2024/02/05	1	35.50	2	35.65	35.10	-1	5,887	-0.02%
2024/02/02	4	36.55	0	0.00	36.00	4	5,862	0.07%
2024/02/01	0	0.00	1	36.00	36.20	-1	5,732	-0.02%
2024/01/25	1	35.40	0	0.00	35.60	1	5,729	0.02%
2024/01/23	1	35.80	0	0.00	35.90	1	5,671	0.02%
2024/01/22	0	0.00	1	36.00	35.85	-1	5,625	-0.02%
2024/01/17	1	35.40	0	0.00	35.35	1	5,398	0.02%
2024/01/16	0	0.00	1	36.10	36.00	-1	5,340	-0.02%
2024/01/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2024/01/03	2	34.20	0	0.00	34.15	2	5,289	0.04%
2023/12/25	0	0.00	4	34.70	34.60	-4	5,548	-0.07%
2023/12/22	1	35.90	0	0.00	35.55	1	5,530	0.02%
2023/12/20	0	0.00	2	35.75	35.95	-2	5,661	-0.04%
2023/12/19	1	35.40	1	35.60	35.60	0	5,672	0.00%
2023/12/18	1	36.25	0	0.00	35.80	1	5,740	0.02%
2023/12/15	2	36.28	2	36.45	36.20	0	5,810	0.00%
2023/12/14	0	0.00	5	37.08	36.90	-5	5,830	-0.09%
2023/12/13	2	36.30	1	36.85	36.35	1	5,593	0.02%
2023/12/12	2	35.53	2	35.68	35.75	0	5,399	0.00%
2023/12/08	2	35.80	2	35.25	35.70	0	5,430	0.00%
2023/12/07	0	0.00	1	34.60	34.50	-1	5,303	-0.02%
2023/12/01	0	0.00	1	34.20	34.10	-1	6,234	-0.02%
2023/11/28	1	34.30	1	34.20	34.40	0	6,905	0.00%
2023/11/21	1	34.95	0	0.00	34.60	1	9,605	0.01%
2023/11/10	0	0.00	3	32.57	32.70	-3	11,360	-0.03%
2023/11/09	5	33.52	0	0.00	32.90	5	11,392	0.04%
2023/11/03	2	34.38	0	0.00	34.25	2	11,956	0.02%
2023/10/13	1	35.40	0	0.00	35.35	1	13,160	0.01%
2023/10/06	1	37.00	0	0.00	36.70	1	13,344	0.01%
2023/10/05	0	0.00	1	37.40	37.00	-1	13,382	-0.01%
2023/10/04	1	36.70	0	0.00	36.60	1	13,391	0.01%
2023/09/27	1	36.45	1	36.85	36.70	0	14,035	0.00%
2023/09/25	0	0.00	1	37.70	37.60	-1	14,810	-0.01%
2023/09/22	0	0.00	1	35.95	36.05	-1	15,164	-0.01%
2023/09/19	1	37.30	1	37.80	37.35	0	15,530	0.00%
2023/09/15	7	37.46	0	0.00	37.05	7	15,333	0.05%
2023/09/14	1	37.90	0	0.00	38.05	1	15,132	0.01%
2023/09/12	0	0.00	1	37.10	37.45	-1	14,717	-0.01%
2023/09/11	1	36.40	0	0.00	36.25	1	14,568	0.01%
2023/09/06	1	37.85	1	36.85	37.95	0	14,398	0.00%
2023/09/05	1	36.30	1	36.80	36.50	0	13,995	0.00%
2023/09/04	1	36.30	0	0.00	36.20	1	13,935	0.01%
2023/09/01	0	0.00	2	37.70	37.05	-2	13,756	-0.01%
2023/08/30	0	0.00	1	36.70	36.95	-1	13,760	-0.01%
2023/08/29	0	0.00	2	36.50	36.25	-2	13,590	-0.01%
2023/08/28	3	37.92	1	39.40	35.90	2	13,326	0.02%
2023/08/25	3	37.97	3	37.63	37.50	0	12,166	0.00%
2023/08/24	3	35.83	2	36.20	35.40	1	11,315	0.01%
2023/08/23	1	34.40	0	0.00	35.55	1	10,998	0.01%
2023/08/22	0	0.00	4	34.38	34.30	-4	10,496	-0.04%
2023/08/10	1	33.25	0	0.00	33.35	1	9,491	0.01%
2023/08/09	2	34.05	0	0.00	33.55	2	9,344	0.02%
2023/08/04	1	33.00	0	0.00	32.90	1	8,737	0.01%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/19	0	0.00	5	32.48	31.60	-5	7,881	-0.06%
2023/07/17	4	33.60	0	0.00	33.35	4	7,735	0.05%
2023/07/07	0	0.00	2	33.25	33.55	-2	7,398	-0.03%
2023/07/06	1	33.70	0	0.00	33.65	1	7,318	0.01%
2023/07/05	0	0.00	1	33.30	33.15	-1	6,999	-0.01%
2023/07/03	1	34.00	2	34.20	34.45	-1	6,528	-0.02%
2023/06/30	0	0.00	1	32.85	33.05	-1	5,960	-0.02%
2023/06/28	0	0.00	2	31.55	31.25	-2	5,288	-0.04%
2023/06/26	0	0.00	2	30.03	30.05	-2	5,017	-0.04%
2023/06/19	0	0.00	10	30.15	30.05	-10	5,111	-0.20%
2023/06/14	2	31.25	0	0.00	31.40	2	4,996	0.04%
2023/06/13	0	0.00	1	31.60	31.50	-1	4,718	-0.02%
2023/06/12	2	31.95	0	0.00	31.30	2	4,671	0.04%
2023/06/08	1	31.15	0	0.00	31.15	1	4,632	0.02%
2023/06/06	2	32.88	2	32.10	32.00	0	4,564	0.00%
2023/06/05	1	33.45	0	0.00	33.45	1	4,354	0.02%
2023/05/26	1	30.55	0	0.00	30.30	1	3,712	0.03%
2023/05/19	0	0.00	1	30.35	30.05	-1	3,618	-0.03%
2023/05/17	1	29.65	0	0.00	29.65	1	3,442	0.03%
2023/05/15	5	29.80	0	0.00	29.75	5	3,397	0.15%
2023/05/11	0	0.00	1	30.15	29.70	-1	3,364	-0.03%
2023/05/04	0	0.00	1	29.65	29.65	-1	3,183	-0.03%
2023/05/03	0	0.00	2	30.75	30.80	-2	3,100	-0.06%
2023/04/28	1	31.20	0	0.00	31.00	1	3,047	0.03%
2023/04/19	0	0.00	3	32.57	32.50	-3	2,764	-0.11%
2023/04/18	0	0.00	1	32.45	32.25	-1	2,692	-0.04%
2023/04/17	5	32.05	0	0.00	32.35	5	2,630	0.19%
2023/04/13	1	31.70	0	0.00	31.60	1	2,479	0.04%
2023/03/29	0	0.00	4	30.53	30.50	-4	1,954	-0.20%
2023/03/24	2	29.95	0	0.00	29.85	2	1,797	0.11%
2023/03/22	1	29.40	0	0.00	29.30	1	1,695	0.06%
2023/03/21	2	29.33	0	0.00	29.25	2	1,674	0.12%
2023/03/20	1	28.55	1	29.10	29.15	0	1,639	0.00%
2023/03/17	2	28.40	0	0.00	28.40	2	1,656	0.12%
2023/03/14	1	28.60	0	0.00	28.75	1	1,571	0.06%
2022/09/23	0	0.00	4	29.20	29.30	-4	5,662	-0.07%
2022/09/22	0	0.00	10	31.65	30.40	-10	5,462	-0.18%
2022/09/13	2	31.25	0	0.00	31.10	2	4,764	0.04%
2022/09/07	0	0.00	1	31.55	31.65	-1	4,920	-0.02%
2022/09/06	2	31.48	0	0.00	31.55	2	5,563	0.04%
2022/09/05	3	32.75	3	32.32	32.25	0	5,576	0.00%
2022/09/01	0	0.00	1	31.90	31.85	-1	5,214	-0.02%
2022/08/31	0	0.00	1	31.75	31.70	-1	5,184	-0.02%
2022/08/25	4	31.40	0	0.00	31.55	4	5,370	0.07%
2022/08/23	0	0.00	1	31.35	31.50	-1	5,328	-0.02%
2022/08/22	0	0.00	4	31.11	31.10	-4	5,227	-0.08%
2022/08/19	0	0.00	4	31.10	31.10	-4	5,150	-0.08%
2022/08/18	3	30.25	1	30.20	30.25	2	4,994	0.04%
2022/08/17	0	0.00	1	29.40	29.60	-1	4,855	-0.02%
2022/08/11	1	29.15	0	0.00	29.10	1	4,919	0.02%
2022/08/05	1	29.20	0	0.00	29.15	1	4,875	0.02%
2022/07/27	0	0.00	1	30.60	30.70	-1	4,935	-0.02%
2022/06/23	1	31.05	1	30.65	30.65	0	6,109	0.00%
2022/06/21	0	0.00	1	29.50	30.65	-1	6,295	-0.02%
2022/06/20	1	29.25	0	0.00	29.25	1	6,334	0.02%
2022/06/15	4	32.99	4	32.83	31.10	0	6,541	0.00%
2022/06/08	1	31.35	0	0.00	31.10	1	5,761	0.02%
2022/06/07	0	0.00	1	31.55	31.20	-1	5,757	-0.02%
2022/06/06	0	0.00	2	31.00	31.05	-2	5,689	-0.04%
2022/06/02	2	30.25	1	30.15	30.20	1	5,660	0.02%
2022/06/01	0	0.00	1	29.30	29.85	-1	5,665	-0.02%
2022/05/31	0	0.00	1	29.15	29.15	-1	5,750	-0.02%
2022/05/30	0	0.00	71	28.36	28.90	-71	5,781	-1.23%
2022/05/26	1	28.70	0	0.00	28.30	1	5,932	0.02%
2022/05/25	71	28.79	0	0.00	28.75	71	6,010	1.18%
2022/05/20	0	0.00	1	29.70	29.45	-1	6,452	-0.02%
2022/05/18	1	29.15	0	0.00	29.00	1	7,061	0.01%
2022/05/10	0	0.00	2	27.90	28.85	-2	7,890	-0.03%
2022/04/22	1	31.40	0	0.00	31.55	1	9,499	0.01%
2022/04/21	2	31.70	0	0.00	31.85	2	9,446	0.02%
2022/04/12	1	31.20	0	0.00	30.95	1	9,159	0.01%
2022/04/06	0	0.00	3	33.55	33.75	-3	9,491	-0.03%
2022/04/01	5	33.40	2	33.30	33.30	3	9,924	0.03%
2022/03/25	1	32.70	1	32.20	32.20	0	9,981	0.00%
2022/03/24	4	31.95	0	0.00	31.85	4	9,841	0.04%
2022/03/23	0	0.00	1	31.90	31.90	-1	9,949	-0.01%
2022/03/22	0	0.00	4	31.40	32.00	-4	10,247	-0.04%
2022/03/21	1	30.90	2	31.08	31.20	-1	10,407	-0.01%
2022/03/18	2	31.05	0	0.00	30.85	2	10,359	0.02%
2022/02/22	0	0.00	10	31.55	31.85	-10	10,012	-0.10%
2022/02/18	10	32.65	10	32.80	33.10	0	10,211	0.00%
2022/02/17	10	32.48	0	0.00	31.95	10	10,036	0.10%
2022/02/14	0	0.00	4	30.80	30.95	-4	9,705	-0.04%
2022/02/10	4	31.38	0	0.00	31.15	4	9,600	0.04%
2022/02/09	0	0.00	1	32.60	32.65	-1	9,261	-0.01%
2022/01/18	0	0.00	2	30.00	29.95	-2	8,136	-0.02%
2022/01/07	0.1	30.70	1	30.50	30.55	-1	7,667	-0.01%
2022/01/04	0	0.00	1	31.90	31.65	-1	7,477	-0.01%
2021/12/30	3	32.48	0	0.00	32.30	3	7,195	0.04%
2021/12/28	1	32.05	1	32.35	31.20	0	6,683	0.00%
2021/12/16	0.1	30.70	0	0.00	30.60	0.1	5,231	0.00%
2021/12/15	1	30.10	0	0.00	30.30	1	4,845	0.02%
2021/12/10	3	29.30	0	0.00	29.20	3	4,412	0.07%
2021/12/09	1	29.20	0	0.00	29.50	1	4,100	0.02%
2021/12/07	1	28.90	1	28.70	28.70	0	3,874	0.00%
2021/11/18	1	29.10	1	29.20	28.85	0	3,548	0.00%
2021/11/17	2	29.85	0	0.00	30.00	2	3,389	0.06%
2021/11/15	0	0.00	5	27.95	28.05	-5	2,646	-0.19%
2021/11/11	1	28.20	0	0.00	27.95	1	2,625	0.04%
2021/10/01	0	0.00	5	26.00	26.00	-5	3,847	-0.13%
2021/08/05	10	29.85	0	0.00	29.85	10	4,892	0.20%
2021/07/29	0	0.00	1	33.65	33.65	-1	4,945	-0.02%
2021/07/28	1	33.05	2	33.60	33.60	-1	4,943	-0.02%
2021/07/26	0	0.00	1	34.45	34.45	-1	5,017	-0.02%
2021/07/23	1	34.40	0	0.00	34.60	1	5,000	0.02%
2021/07/14	2	34.20	2	34.25	34.30	0	4,878	0.00%
2021/07/13	0	0.00	1	33.90	33.40	-1	4,912	-0.02%
2021/07/12	1	34.35	0	0.00	34.35	1	5,099	0.02%
2021/07/08	0	0.00	1	32.95	33.10	-1	5,134	-0.02%
2021/07/01	2	33.80	0	0.00	33.25	2	6,693	0.03%
2021/06/29	0	0.00	2	32.80	32.50	-2	6,427	-0.03%
2021/06/28	1	33.10	0	0.00	33.20	1	6,428	0.02%
2021/06/25	0	0.00	2	31.90	31.85	-2	6,265	-0.03%
2021/06/18	2	30.80	10	30.82	30.65	-8	6,620	-0.12%
2021/06/04	0	0.00	1	29.95	29.95	-1	7,688	-0.01%
2021/05/31	0	0.00	1	29.95	30.05	-1	8,111	-0.01%
2021/05/26	0	0.00	5	29.25	29.30	-5	8,487	-0.06%
2021/05/24	2	28.70	0	0.00	29.00	2	8,556	0.02%
2021/05/21	5	28.75	0	0.00	28.75	5	8,767	0.06%
2021/05/19	1	28.65	0	0.00	28.75	1	8,966	0.01%
2021/05/07	2	32.40	0	0.00	32.80	2	8,598	0.02%
2021/05/03	1	33.30	0	0.00	33.10	1	8,504	0.01%
2021/04/29	1	34.50	0	0.00	34.55	1	8,434	0.01%
2021/04/28	3	35.48	90	35.06	34.90	-87	8,421	-1.03%
2021/04/21	5	35.20	0	0.00	35.15	5	8,401	0.06%
2021/04/19	2	36.40	0	0.00	35.80	2	8,381	0.02%
2021/04/16	0	0.00	5	35.50	36.40	-5	8,271	-0.06%
2021/04/12	2	36.48	7	36.59	36.30	-5	8,481	-0.06%
2021/04/09	0	0.00	1	35.60	35.75	-1	8,026	-0.01%
2021/04/08	3	34.95	0	0.00	34.75	3	7,714	0.04%
2021/04/07	10	33.45	0	0.00	33.50	10	7,415	0.13%
2021/04/01	90	32.25	0	0.00	32.50	90	7,490	1.20%
2021/03/22	2	33.40	2	33.10	33.10	0	7,072	0.00%
2021/03/18	0	0.00	1	32.10	32.30	-1	6,776	-0.01%
2021/02/25	0	0.00	1	31.00	30.60	-1	6,565	-0.02%
2021/02/24	0	0.00	1	30.65	30.55	-1	6,625	-0.02%
2021/02/23	5	31.30	5	30.80	31.00	0	6,618	0.00%
2021/02/22	2	30.75	0	0.00	30.75	2	6,583	0.03%
2021/01/19	10	29.79	0	0.00	29.30	10	10,903	0.09%
2021/01/12	0	0.00	7	29.67	29.50	-7	10,775	-0.06%
2021/01/05	2	31.95	2	32.78	32.50	0	10,188	0.00%
2021/01/04	1	30.80	2	30.75	30.70	-1	9,599	-0.01%
2020/12/30	20	30.75	20	30.55	30.55	0	9,554	0.00%
2020/12/29	0	0.00	20	31.15	30.85	-20	9,462	-0.21%
2020/12/11	1	29.40	2	29.10	29.25	-1	9,501	-0.01%
2020/12/10	1	30.50	0	0.00	30.10	1	9,310	0.01%
2020/12/04	1	30.50	0	0.00	30.50	1	9,006	0.01%
2020/12/02	1	30.30	0	0.00	30.10	1	8,881	0.01%
2020/11/27	0	0.00	1	30.15	30.15	-1	8,957	-0.01%
2020/11/18	20	30.95	0	0.00	30.50	20	9,001	0.22%
2020/11/17	0	0.00	1	30.80	30.65	-1	9,020	-0.01%
2020/11/16	2	30.50	0	0.00	30.85	2	9,131	0.02%
2020/11/13	0	0.00	2	30.20	30.25	-2	8,925	-0.02%
2020/11/12	1	29.05	1	29.35	28.95	0	8,660	0.00%
2020/11/10	1	29.45	0	0.00	29.05	1	8,443	0.01%
2020/11/09	0	0.00	3	29.70	29.30	-3	8,492	-0.04%
2020/11/06	0	0.00	3	29.05	29.00	-3	8,475	-0.04%
2020/11/05	1	28.55	3	29.20	28.50	-2	8,567	-0.02%
2020/11/04	3	28.65	2	28.85	28.85	1	8,474	0.01%
2020/11/03	2	29.70	0	0.00	29.20	2	8,350	0.02%
2020/11/02	1	30.30	4	30.50	30.50	-3	7,719	-0.04%
2020/10/21	0	0.00	2	27.95	27.85	-2	6,609	-0.03%
2020/10/19	0	0.00	1	27.15	27.30	-1	6,562	-0.02%
2020/10/14	0	0.00	1	27.50	27.10	-1	6,646	-0.02%
2020/10/07	0	0.00	2	26.20	26.15	-2	6,555	-0.03%
2020/10/06	1	25.95	0	0.00	26.00	1	6,579	0.02%
2020/09/24	2	25.70	0	0.00	25.60	2	6,962	0.03%
2020/09/22	3	26.88	0	0.00	26.80	3	6,990	0.04%
2020/09/18	2	27.55	16	27.75	27.55	-14	7,041	-0.20%
2020/09/17	0	0.00	4	27.95	28.10	-4	6,712	-0.06%
2020/09/16	5	27.90	6	27.89	27.85	-1	6,659	-0.02%
2020/09/14	0	0.00	2	27.10	27.15	-2	6,636	-0.03%
2020/09/11	0	0.00	1	26.85	26.55	-1	6,766	-0.01%
2020/09/09	5	27.45	5	27.35	27.35	0	6,700	0.00%
2020/09/07	2	26.70	0	0.00	26.80	2	6,593	0.03%
2020/09/04	0	0.00	1	27.40	27.20	-1	6,566	-0.02%
2020/09/03	2	27.80	0	0.00	27.80	2	6,495	0.03%
2020/09/02	3	28.10	1	27.95	28.20	2	6,405	0.03%
2020/09/01	0	0.00	3	28.15	27.90	-3	6,316	-0.05%
2020/08/27	2	27.50	0	0.00	27.30	2	6,148	0.03%
2020/08/26	0	0.00	3	28.08	27.70	-3	6,041	-0.05%
2020/08/25	3	27.65	0	0.00	27.60	3	5,980	0.05%
2020/08/24	0	0.00	3	28.02	28.15	-3	5,854	-0.05%
2020/08/21	1	27.90	9	27.87	27.85	-8	5,652	-0.14%
2020/08/20	2	27.33	1	26.55	26.65	1	5,236	0.02%
2020/08/19	3	27.73	1	27.50	27.30	2	4,917	0.04%
2020/08/17	0	0.00	2	27.10	26.80	-2	4,657	-0.04%
2020/08/14	1	26.85	0	0.00	26.80	1	4,604	0.02%
2020/08/13	8	27.23	2	27.20	27.10	6	4,536	0.13%
2020/08/12	0	0.00	6	27.16	27.65	-6	4,356	-0.14%
2020/08/11	3	27.15	3	27.10	26.75	0	4,191	0.00%
2020/08/10	8	26.38	4	26.23	26.45	4	3,949	0.10%
2020/08/07	0	0.00	3	26.30	26.50	-3	3,920	-0.08%
2020/08/04	8	25.26	0	0.00	25.15	8	3,478	0.23%
2020/08/03	0	0.00	2	24.70	24.90	-2	3,466	-0.06%
2020/07/28	2	23.50	1	23.45	23.10	1	3,514	0.03%
2020/07/21	0	0.00	3	24.73	25.00	-3	3,404	-0.09%
2020/07/20	1	24.90	0	0.00	24.65	1	3,384	0.03%
2020/07/17	0	0.00	2	23.95	23.40	-2	3,312	-0.06%
2020/07/13	0	0.00	3	25.05	25.00	-3	3,281	-0.09%
2020/07/09	0	0.00	2	25.10	24.90	-2	3,389	-0.06%
2020/07/06	1	25.05	5	25.00	25.15	-4	3,215	-0.12%
2020/07/03	0	0.00	13	24.33	24.25	-13	3,102	-0.42%
2020/07/01	1	24.35	0	0.00	24.30	1	3,012	0.03%
2020/06/30	1	23.90	2	23.90	24.10	-1	2,913	-0.03%
2020/06/22	0	0.00	5	22.70	22.45	-5	2,797	-0.18%
2020/06/18	2	23.00	0	0.00	22.20	2	2,710	0.07%
2020/06/08	2	22.35	0	0.00	22.30	2	2,861	0.07%
2020/06/05	3	22.35	3	22.50	22.50	0	2,868	0.00%
2020/05/14	20	21.98	10	21.65	21.65	10	2,942	0.34%
2020/05/12	3	21.75	0	0.00	21.30	3	2,845	0.11%
2020/05/08	0	0.00	2	22.00	21.80	-2	2,809	-0.07%
2020/05/05	2	20.80	0	0.00	20.85	2	2,714	0.07%
2020/05/04	0	0.00	2	21.10	21.05	-2	2,673	-0.07%
2020/04/29	0	0.00	1	20.95	20.70	-1	2,660	-0.04%
2020/04/15	2	20.15	0	0.00	20.05	2	2,762	0.07%
2020/04/01	0	0.00	3	19.10	19.30	-3	2,655	-0.11%
2020/03/31	1	19.50	1	19.25	18.95	0	2,712	0.00%
2020/03/30	1	18.50	1	18.60	19.00	0	2,699	0.00%
2020/03/27	0	0.00	1	18.35	18.00	-1	2,696	-0.04%
2020/03/25	1	18.30	1	18.35	18.25	0	2,704	0.00%
2020/03/24	3	17.35	0	0.00	17.45	3	2,694	0.11%
2020/03/18	1	16.85	0	0.00	16.35	1	2,846	0.04%
2020/03/13	1	19.65	5	19.75	19.95	-4	2,805	-0.14%
2020/03/10	1	22.00	1	22.85	22.85	0	2,596	0.00%
2020/03/06	2	23.55	0	0.00	23.35	2	2,563	0.08%
2020/03/03	5	23.55	0	0.00	23.45	5	2,586	0.19%
2020/03/02	0	0.00	1	22.10	23.20	-1	2,598	-0.04%
2020/02/21	0	0.00	2	23.95	23.95	-2	2,614	-0.08%
2020/02/20	2	24.00	0	0.00	23.85	2	2,620	0.08%
2020/02/19	0	0.00	2	23.60	23.80	-2	2,596	-0.08%
2020/02/14	2	23.05	0	0.00	23.05	2	2,578	0.08%
2020/02/13	13	23.37	2	23.40	23.15	11	2,572	0.43%
2020/02/07	2	22.75	0	0.00	22.60	2	2,545	0.08%
2020/02/04	0	0.00	1	22.75	22.75	-1	2,614	-0.04%
2020/02/03	1	21.95	0	0.00	22.40	1	2,640	0.04%
2020/01/30	3	23.95	0	0.00	23.55	3	2,653	0.11%
2020/01/16	0	0.00	3	25.65	25.80	-3	2,635	-0.11%
2020/01/14	3	25.10	0	0.00	25.35	3	2,601	0.12%
2020/01/10	0	0.00	2	24.55	24.65	-2	2,532	-0.08%
2020/01/08	2	24.20	0	0.00	24.05	2	2,545	0.08%
2019/12/30	2	25.70	5	25.71	25.80	-3	2,649	-0.11%
2019/12/26	0	0.00	2	26.10	26.10	-2	2,653	-0.08%
2019/12/19	2	25.70	0	0.00	25.75	2	2,690	0.07%
2019/12/17	0	0.00	4	25.88	26.00	-4	2,712	-0.15%
2019/12/10	3	24.90	0	0.00	25.00	3	2,573	0.12%
2019/12/06	2	25.15	0	0.00	25.10	2	2,632	0.08%
2019/11/26	17	25.36	0	0.00	25.30	17	2,890	0.59%
2019/11/25	0	0.00	2	25.35	25.35	-2	2,975	-0.07%
2019/11/19	2	24.95	0	0.00	24.95	2	3,187	0.06%
2019/11/18	2	25.00	2	25.05	25.10	0	3,234	0.00%
2019/11/13	0	0.00	2	24.30	24.25	-2	3,420	-0.06%
2019/11/11	2	23.85	0	0.00	23.75	2	3,777	0.05%
2019/10/28	2	24.65	0	0.00	24.70	2	4,713	0.04%
2019/10/17	0	0.00	1	25.30	25.35	-1	5,324	-0.02%
2019/10/14	1	24.85	4	24.90	24.95	-3	5,453	-0.06%
2019/10/03	1	26.40	0	0.00	26.40	1	5,908	0.02%
2019/09/27	2	26.50	0	0.00	26.25	2	5,875	0.03%
2019/09/26	0	0.00	3	27.10	26.75	-3	5,850	-0.05%
2019/09/25	3	26.65	0	0.00	26.40	3	5,800	0.05%
2019/09/23	1	26.80	0	0.00	26.80	1	5,827	0.02%
2019/09/10	2	27.20	0	0.00	27.25	2	6,013	0.03%
2019/09/09	3	27.65	0	0.00	27.70	3	5,964	0.05%
2019/09/06	4	28.11	1	28.15	28.15	3	5,927	0.05%
2019/09/05	0	0.00	3	28.65	28.55	-3	5,869	-0.05%
2019/09/03	3	28.65	0	0.00	28.55	3	5,846	0.05%
2019/09/02	0	0.00	2	28.63	28.65	-2	5,815	-0.03%
2019/08/30	1	28.20	2	28.05	28.00	-1	5,760	-0.02%
2019/08/29	2	27.25	2	27.90	27.90	0	5,720	0.00%
2019/08/28	2	27.70	1	28.30	27.60	1	5,675	0.02%
2019/08/27	0	0.00	3	27.50	27.65	-3	5,580	-0.05%
2019/08/26	5	27.06	0	0.00	26.85	5	5,536	0.09%
2019/08/23	5	28.17	0	0.00	28.10	5	5,457	0.09%
2019/08/20	1	29.00	0	0.00	28.30	1	5,293	0.02%
2019/08/15	0	0.00	1	29.05	28.75	-1	5,126	-0.02%
2019/08/14	0	0.00	3	28.85	28.95	-3	5,035	-0.06%
2019/08/13	3	28.17	0	0.00	27.75	3	4,835	0.06%
2019/08/12	0	0.00	4	29.18	28.75	-4	4,774	-0.08%
2019/08/08	2	28.05	2	28.75	28.45	0	4,616	0.00%
2019/08/07	36	28.85	32	28.36	28.05	4	4,537	0.09%
2019/08/06	3	26.75	9	27.92	28.30	-6	4,373	-0.14%
2019/08/05	0	0.00	7	27.70	27.40	-7	4,279	-0.16%
2019/08/02	6	27.08	1	27.55	27.15	5	4,223	0.12%
2019/08/01	2	26.80	2	27.40	27.70	0	4,257	0.00%
2019/07/31	0	0.00	2	27.08	27.05	-2	4,261	-0.05%
2019/07/30	2	26.40	0	0.00	26.45	2	4,274	0.05%
2019/07/29	0	0.00	6	27.25	27.20	-6	4,277	-0.14%
2019/07/26	0	0.00	4	27.40	27.40	-4	4,281	-0.09%
2019/07/25	3	27.45	0	0.00	27.60	3	4,335	0.07%
2019/07/23	4	26.95	20	27.00	26.85	-16	4,220	-0.38%
2019/07/22	28	27.14	11	26.91	26.85	17	4,182	0.41%
2019/07/18	3	26.50	0	0.00	26.20	3	4,231	0.07%
2019/07/17	3	26.15	6	26.80	26.80	-3	4,239	-0.07%
2019/07/16	0	0.00	5	26.50	26.15	-5	4,296	-0.12%
2019/07/12	0	0.00	1	26.05	26.00	-1	4,254	-0.02%
2019/07/10	1	27.05	0	0.00	25.60	1	4,243	0.02%
2019/07/09	3	25.60	0	0.00	25.90	3	3,908	0.08%
2019/07/05	3	25.50	0	0.00	25.40	3	3,920	0.08%
2019/07/04	1	25.35	0	0.00	25.25	1	3,977	0.03%
2019/06/25	0	0.00	2	25.70	25.35	-2	3,926	-0.05%
2019/05/09	2	24.80	0	0.00	24.20	2	4,995	0.04%
2019/05/02	2	25.85	0	0.00	26.25	2	4,671	0.04%
2019/04/30	0	0.00	7	25.69	26.00	-7	4,622	-0.15%
2019/04/25	2	25.25	0	0.00	25.15	2	4,519	0.04%
2019/04/15	0	0.00	2	24.40	24.65	-2	4,989	-0.04%
2019/03/25	2	23.80	0	0.00	23.75	2	4,553	0.04%
2019/03/22	0	0.00	8	25.10	24.85	-8	4,557	-0.18%
2019/03/21	3	26.55	0	0.00	26.10	3	4,316	0.07%
2019/03/19	8	26.11	0	0.00	26.10	8	4,218	0.19%
2019/03/18	0	0.00	4	25.96	26.50	-4	4,208	-0.10%
2019/03/15	3	25.15	0	0.00	25.15	3	4,001	0.07%
2019/03/14	0	0.00	2	25.70	25.35	-2	3,996	-0.05%
2019/03/13	3	25.05	0	0.00	25.35	3	3,949	0.08%
2019/03/11	0	0.00	2	25.10	24.80	-2	3,997	-0.05%
2019/03/08	2	24.60	0	0.00	24.75	2	4,017	0.05%
2019/01/07	0	0.00	2	23.50	24.50	-2	2,643	-0.08%
2018/12/28	2	22.75	0	0.00	22.95	2	2,429	0.08%
2018/12/27	0	0.00	2	23.15	22.90	-2	2,451	-0.08%
2018/12/26	2	22.75	0	0.00	22.25	2	2,410	0.08%
2018/12/17	0	0.00	3	24.07	23.00	-3	2,441	-0.12%
2018/12/13	2	23.30	0	0.00	23.05	2	2,299	0.09%
2018/12/11	0	0.00	1	22.70	22.80	-1	2,201	-0.05%
2018/12/10	1	21.55	0	0.00	21.55	1	2,095	0.05%
2018/12/07	0	0.00	2	22.15	22.15	-2	2,086	-0.10%
2018/12/06	2	21.70	0	0.00	21.30	2	2,067	0.10%
2018/12/04	0	0.00	2	23.35	22.45	-2	2,034	-0.10%
2018/12/03	0	0.00	2	22.10	22.10	-2	1,968	-0.10%
2018/11/29	2	21.80	0	0.00	21.45	2	1,929	0.10%
2018/10/31	0	0.00	2	18.25	18.30	-2	2,151	-0.09%
2018/10/25	2	17.55	0	0.00	17.15	2	2,460	0.08%
2018/10/05	1	21.30	2	20.95	20.65	-1	3,690	-0.03%
2018/10/02	4	22.53	0	0.00	22.50	4	3,818	0.10%
2018/10/01	0	0.00	2	22.95	22.90	-2	3,853	-0.05%
2018/09/28	2	23.15	0	0.00	23.30	2	3,882	0.05%
2018/09/25	0	0.00	3	22.25	22.30	-3	4,258	-0.07%
2018/09/20	3	21.85	0	0.00	21.80	3	4,396	0.07%
2018/09/19	0	0.00	1	22.10	22.25	-1	4,400	-0.02%
2018/09/14	0	0.00	1	21.85	22.15	-1	4,472	-0.02%
2018/09/12	1	21.15	0	0.00	21.15	1	4,668	0.02%
2018/08/28	0	0.00	1	23.25	22.95	-1	5,366	-0.02%
2018/08/15	1	22.25	0	0.00	22.20	1	5,832	0.02%
2018/08/03	3	27.55	3	27.45	27.35	0	5,726	0.00%
2018/07/30	3	26.85	0	0.00	26.90	3	5,434	0.06%
2018/07/27	0	0.00	1	27.25	27.25	-1	5,423	-0.02%
2018/07/23	1	26.85	0	0.00	26.55	1	5,329	0.02%
2018/07/20	1	27.10	0	0.00	27.05	1	5,289	0.02%
2018/07/19	2	27.60	0	0.00	27.45	2	5,251	0.04%
2018/07/18	3	28.32	1	28.70	27.90	2	5,190	0.04%
2018/07/16	1	27.75	1	27.90	28.00	0	4,833	0.00%
2018/07/13	1	28.60	3	28.40	28.45	-2	4,685	-0.04%
2018/07/06	0	0.00	1	27.15	27.05	-1	4,281	-0.02%
2018/07/05	2	27.00	0	0.00	27.00	2	4,321	0.05%
2018/07/04	1	28.45	0	0.00	27.90	1	4,324	0.02%
2018/06/04	1	28.55	0	0.00	28.05	1	4,582	0.02%
2018/05/18	0	0.00	1	25.40	25.40	-1	5,176	-0.02%
2018/03/28	1	27.00	0	0.00	27.00	1	11,817	0.01%
2018/03/13	3	28.35	0	0.00	28.45	3	11,883	0.03%
2018/03/09	3	29.38	1	29.50	29.20	2	11,816	0.02%
2018/03/08	1	28.90	0	0.00	28.75	1	11,452	0.01%
2018/01/26	0	0.00	2	27.60	27.70	-2	12,089	-0.02%
2018/01/25	2	28.70	0	0.00	28.10	2	11,968	0.02%
2018/01/24	1	29.10	0	0.00	29.30	1	11,793	0.01%
2018/01/23	1	29.35	2	29.30	29.05	-1	11,701	-0.01%
2018/01/19	2	31.05	1	29.75	30.70	1	11,212	0.01%
2018/01/16	2	29.95	1	30.00	29.50	1	10,612	0.01%
2018/01/09	5	30.00	0	0.00	30.20	5	9,679	0.05%
2018/01/08	1	31.40	1	31.85	30.60	0	9,315	0.00%
2018/01/05	2	30.88	2	30.90	31.20	0	8,612	0.00%
2018/01/04	0	0.00	1	27.65	28.95	-1	7,454	-0.01%