致伸 (4915)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
91.9
漲跌
▲3.3
漲幅
+3.72%
成交量
3,569張
產業
上市電子零組件類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	91.00	91.90	-1	3,252	-0.03%
2024/08/26	0	0.00	1	88.30	88.20	-1	4,939	-0.02%
2024/08/07	1	82.50	0	0.00	83.00	1	5,553	0.02%
2024/08/05	0	0.00	1	81.80	84.00	-1	5,528	-0.02%
2024/07/31	0	0.00	1	92.70	91.50	-1	5,559	-0.02%
2024/07/29	0	0.00	2	90.10	89.30	-2	5,625	-0.04%
2024/07/19	0	0.00	20	89.62	90.00	-20	5,790	-0.35%
2024/07/09	1	88.60	0	0.00	89.40	1	5,976	0.02%
2024/06/25	4	95.80	0	0.00	95.90	4	6,016	0.07%
2024/06/21	1	96.00	2	95.75	96.00	-1	6,165	-0.02%
2024/06/20	21	95.65	0	0.00	95.40	21	6,152	0.34%
2024/06/18	1	113.50	2	114.75	114.00	-1	6,064	-0.02%
2024/06/17	0	0.00	1	112.50	112.50	-1	6,211	-0.02%
2024/06/13	2	109.50	1	113.00	110.50	1	6,398	0.02%
2024/06/05	1	111.00	1	110.00	110.00	0	6,321	0.00%
2024/06/04	0	0.00	2	107.00	107.00	-2	6,316	-0.03%
2024/05/31	1	103.50	1	104.00	101.00	0	6,226	0.00%
2024/05/08	1	96.00	5	97.88	99.20	-4	6,069	-0.07%
2024/05/06	2	96.55	0	0.00	96.20	2	5,933	0.03%
2024/05/03	1	95.00	2	97.00	96.40	-1	5,857	-0.02%
2024/04/30	1	97.00	0	0.00	97.00	1	5,565	0.02%
2024/04/29	0	0.00	1	89.10	89.10	-1	5,238	-0.02%
2024/04/22	1	85.40	1	86.40	85.80	0	5,116	0.00%
2024/04/18	0	0.00	1	87.00	87.00	-1	4,989	-0.02%
2024/04/12	1	86.10	0	0.00	85.00	1	4,934	0.02%
2024/04/11	1	84.80	1	85.50	86.80	0	4,916	0.00%
2024/04/10	0	0.00	9	84.62	84.70	-9	4,936	-0.18%
2024/04/08	1	82.50	0	0.00	82.50	1	4,973	0.02%
2024/04/02	1	83.00	0	0.00	82.70	1	4,986	0.02%
2024/03/28	3	85.57	2	87.25	85.80	1	4,785	0.02%
2024/03/27	0	0.00	3	83.63	85.20	-3	4,614	-0.07%
2024/03/26	2	82.25	0	0.00	82.10	2	4,584	0.04%
2024/03/21	5	85.10	5	86.04	86.70	0	4,831	0.00%
2024/03/20	8	88.11	3	89.67	85.50	5	4,867	0.10%
2024/03/19	17	83.48	19	83.90	85.00	-2	4,775	-0.04%
2024/03/18	0	0.00	2	80.50	80.20	-2	4,679	-0.04%
2024/03/15	1	78.70	0	0.00	78.70	1	4,653	0.02%
2024/03/14	2	77.75	4	79.08	79.50	-2	4,607	-0.04%
2024/03/13	1	78.70	0	0.00	78.70	1	4,524	0.02%
2024/03/12	0	0.00	3	76.83	77.50	-3	4,410	-0.07%
2024/03/11	1	74.30	2	74.50	74.60	-1	4,378	-0.02%
2024/03/08	2	73.20	0	0.00	73.30	2	4,365	0.05%
2024/03/07	2	75.65	0	0.00	75.80	2	4,238	0.05%
2024/03/06	0	0.00	5	76.20	76.90	-5	4,203	-0.12%
2024/03/05	9	75.40	0	0.00	76.80	9	4,210	0.21%
2024/03/04	2	73.50	2	74.70	75.70	0	4,155	0.00%
2024/02/26	1	71.60	0	0.00	72.00	1	3,924	0.03%
2024/02/22	0	0.00	5	71.00	71.20	-5	3,832	-0.13%
2024/02/15	5	67.50	0	0.00	68.50	5	3,661	0.14%
2024/02/01	1	65.30	1	65.80	66.50	0	3,653	0.00%
2024/01/31	1	65.60	0	0.00	65.70	1	3,689	0.03%
2024/01/29	0	0.00	1	65.90	66.70	-1	3,831	-0.03%
2024/01/17	3	65.27	2	65.80	65.30	1	4,274	0.02%
2024/01/16	1	65.20	1	65.80	65.90	0	4,329	0.00%
2024/01/15	0	0.00	1	65.70	65.80	-1	4,353	-0.02%
2024/01/11	1	65.20	0	0.00	65.00	1	4,394	0.02%
2024/01/10	0	0.00	1	65.70	65.60	-1	4,427	-0.02%
2024/01/08	1	65.20	0	0.00	65.50	1	4,407	0.02%
2023/12/28	0	0.00	1	66.80	67.10	-1	4,221	-0.02%
2023/12/22	1	65.30	0	0.00	65.70	1	4,124	0.02%
2023/12/20	1	66.60	0	0.00	67.10	1	4,009	0.02%
2023/12/14	0	0.00	2	66.25	66.80	-2	3,588	-0.06%
2023/12/13	0	0.00	1	65.50	65.70	-1	3,517	-0.03%
2023/12/08	3	63.80	0	0.00	63.80	3	3,727	0.08%
2023/11/30	1	65.00	0	0.00	64.50	1	4,396	0.02%
2023/11/24	0	0.00	1	64.80	64.60	-1	4,391	-0.02%
2023/11/21	1	64.20	0	0.00	64.10	1	4,436	0.02%
2023/11/20	0	0.00	1	64.50	64.40	-1	4,419	-0.02%
2023/11/17	0	0.00	1	64.10	63.70	-1	4,417	-0.02%
2023/11/15	1	63.80	0	0.00	63.70	1	4,398	0.02%
2023/11/14	2	63.90	0	0.00	63.70	2	4,358	0.05%
2023/11/08	0	0.00	1	64.10	64.30	-1	4,333	-0.02%
2023/11/07	1	63.20	0	0.00	63.40	1	4,293	0.02%
2023/11/06	0	0.00	2	64.60	64.60	-2	4,229	-0.05%
2023/11/03	1	62.80	1	63.30	63.30	0	4,184	0.00%
2023/11/02	3	62.40	0	0.00	63.10	3	4,161	0.07%
2023/11/01	4	62.45	0	0.00	62.40	4	4,091	0.10%
2023/10/02	0	0.00	1	68.90	69.10	-1	4,167	-0.02%
2023/09/28	1	69.50	0	0.00	69.20	1	4,223	0.02%
2023/09/12	0	0.00	2	71.50	70.40	-2	4,110	-0.05%
2023/09/06	0	0.00	1	68.20	68.00	-1	3,658	-0.03%
2023/09/05	1	66.10	1	67.70	67.80	0	3,589	0.00%
2023/08/31	0	0.00	4	66.25	66.30	-4	3,556	-0.11%
2023/08/30	0	0.00	1	65.70	65.90	-1	3,579	-0.03%
2023/08/25	0	0.00	1	65.20	65.20	-1	3,587	-0.03%
2023/08/18	0	0.00	1	65.00	63.90	-1	3,901	-0.03%
2023/08/16	0	0.00	10	64.40	64.50	-10	3,929	-0.25%
2023/08/08	1	63.80	0	0.00	63.60	1	3,916	0.03%
2023/08/04	4	63.28	0	0.00	63.30	4	3,897	0.10%
2023/07/24	1	63.90	1	63.60	63.60	0	3,823	0.00%
2023/07/14	0	0.00	1	63.40	63.60	-1	3,723	-0.03%
2023/07/13	1	63.60	3	64.10	63.30	-2	3,730	-0.05%
2023/07/12	0	0.00	1	63.10	62.90	-1	3,709	-0.03%
2023/07/11	0	0.00	2	61.90	62.00	-2	3,679	-0.05%
2023/07/07	3	60.70	0	0.00	60.60	3	3,693	0.08%
2023/07/06	0	0.00	1	61.60	61.70	-1	3,673	-0.03%
2023/07/05	0	0.00	4	62.98	63.00	-4	3,596	-0.11%
2023/07/04	3	61.20	0	0.00	61.40	3	3,530	0.08%
2023/07/03	3	66.13	0	0.00	65.90	3	3,373	0.09%
2023/06/30	1	65.80	0	0.00	65.80	1	3,307	0.03%
2023/06/29	1	67.20	1	67.60	65.80	0	3,259	0.00%
2023/06/28	0	0.00	1	65.70	65.50	-1	3,103	-0.03%
2023/06/21	1	65.50	0	0.00	65.90	1	3,081	0.03%
2023/06/13	1	66.00	2	65.40	66.30	-1	3,252	-0.03%
2023/06/12	2	65.10	0	0.00	65.00	2	3,212	0.06%
2023/06/05	0	0.00	1	64.90	65.40	-1	3,279	-0.03%
2023/05/30	1	64.10	0	0.00	64.00	1	3,695	0.03%
2023/05/22	0	0.00	1	63.00	63.10	-1	3,776	-0.03%
2023/05/08	1	62.30	0	0.00	61.60	1	3,971	0.03%
2023/04/19	0	0.00	1	62.20	61.40	-1	3,951	-0.03%
2023/04/18	0	0.00	1	61.30	61.40	-1	3,944	-0.03%
2023/04/13	1	61.30	1	61.30	61.00	0	3,865	0.00%
2023/03/31	2	60.85	0	0.00	60.40	2	3,827	0.05%
2023/03/10	0	0.00	1	61.50	61.60	-1	4,244	-0.02%
2023/03/07	1	62.80	0	0.00	62.30	1	4,460	0.02%
2023/03/06	1	63.00	0	0.00	62.40	1	4,434	0.02%
2023/02/24	0	0.00	5	59.50	59.70	-5	4,599	-0.11%
2023/02/22	5	58.20	0	0.00	58.10	5	4,701	0.11%
2023/02/17	0	0.00	6	59.08	58.80	-6	5,006	-0.12%
2023/02/16	10	58.55	8	58.83	58.50	2	5,127	0.04%
2023/02/15	2	58.80	3	59.10	59.00	-1	5,358	-0.02%
2023/02/13	0	0.00	2	58.60	58.50	-2	5,537	-0.04%
2023/02/10	2	58.20	0	0.00	58.10	2	5,676	0.04%
2023/02/07	0	0.00	1	58.00	58.60	-1	5,831	-0.02%
2023/01/16	0	0.00	1	56.40	56.40	-1	6,323	-0.02%
2022/12/09	1	57.60	0	0.00	57.80	1	6,669	0.01%
2022/12/06	0	0.00	22	57.63	57.20	-22	6,594	-0.33%
2022/12/05	8	58.21	1	58.00	57.80	7	6,615	0.11%
2022/12/02	1	58.50	4	58.50	58.30	-3	6,686	-0.04%
2022/11/29	6	56.90	1	56.70	56.70	5	6,446	0.08%
2022/11/23	1	57.60	2	57.60	58.20	-1	5,985	-0.02%
2022/11/18	3	56.00	2	55.50	55.50	1	5,542	0.02%
2022/11/15	1	55.10	0	0.00	55.80	1	5,260	0.02%
2022/11/14	3	55.40	1	55.00	55.60	2	5,186	0.04%
2022/11/11	2	54.00	1	54.80	54.50	1	5,120	0.02%
2022/11/09	0	0.00	1	54.20	54.10	-1	4,854	-0.02%
2022/11/08	13	54.64	0	0.00	53.90	13	4,775	0.27%
2022/11/04	4	54.10	0	0.00	54.00	4	4,657	0.09%
2022/11/03	2	54.50	6	54.53	54.90	-4	4,634	-0.09%
2022/11/02	5	54.34	0	0.00	54.50	5	4,583	0.11%
2022/10/31	2	54.70	0	0.00	54.10	2	4,267	0.05%
2022/09/26	0	0.00	2	63.30	61.90	-2	6,185	-0.03%
2022/09/19	1	66.00	0	0.00	65.90	1	6,802	0.01%
2022/09/13	1	69.30	0	0.00	69.10	1	7,170	0.01%
2022/09/12	2	69.70	0	0.00	69.70	2	7,223	0.03%
2022/09/01	0	0.00	2	67.10	66.60	-2	7,471	-0.03%
2022/08/30	2	66.60	0	0.00	66.60	2	7,579	0.03%
2022/08/26	1	66.70	0	0.00	66.70	1	7,661	0.01%
2022/08/18	2	67.70	2	69.00	69.40	0	8,013	0.00%
2022/08/17	1	67.10	1	67.20	67.20	0	8,182	0.00%
2022/08/11	1	69.50	0	0.00	70.20	1	8,748	0.01%
2022/08/10	0	0.00	1	71.00	70.80	-1	8,682	-0.01%
2022/07/29	1	69.80	0	0.00	69.80	1	8,187	0.01%
2022/07/27	3	65.20	3	66.00	67.40	0	7,758	0.00%
2022/07/25	1	68.60	1	67.30	67.30	0	7,869	0.00%
2022/07/20	1	65.20	1	64.00	64.20	0	7,507	0.00%
2022/07/18	0	0.00	1	62.40	62.50	-1	7,032	-0.01%
2022/07/15	0	0.00	2	61.20	61.30	-2	7,157	-0.03%
2022/06/28	0	0.00	1	61.20	61.40	-1	7,381	-0.01%
2022/06/22	1	60.30	0	0.00	58.80	1	6,997	0.01%
2022/06/20	1	60.50	0	0.00	60.20	1	6,741	0.01%
2022/06/17	0	0.00	1	63.30	62.90	-1	6,645	-0.02%
2022/06/16	1	62.40	0	0.00	62.40	1	6,508	0.02%
2022/06/08	0	0.00	1	62.90	63.10	-1	5,989	-0.02%
2022/06/02	1	61.70	1	63.10	61.30	0	5,794	0.00%
2022/06/01	0	0.00	1	61.50	62.00	-1	5,680	-0.02%
2022/05/31	2	61.70	2	61.20	61.80	0	5,638	0.00%
2022/05/26	1	61.60	2	61.75	61.00	-1	5,480	-0.02%
2022/05/25	0	0.00	10	61.80	60.60	-10	5,322	-0.19%
2022/05/24	1	60.80	1	60.90	60.80	0	5,147	0.00%
2022/05/23	0	0.00	1	59.90	60.00	-1	4,944	-0.02%
2022/05/20	0	0.00	1	59.00	59.30	-1	4,734	-0.02%
2022/05/19	2	57.20	2	57.20	57.90	0	4,500	0.00%
2022/05/17	0	0.00	10	55.90	56.00	-10	4,431	-0.23%
2022/05/13	10	55.70	0	0.00	55.80	10	4,427	0.23%
2022/05/03	8	58.40	8	58.10	58.10	0	4,264	0.00%
2022/04/29	0	0.00	3	56.20	55.90	-3	4,076	-0.07%
2022/04/25	0	0.00	2	56.60	56.50	-2	3,770	-0.05%
2022/04/22	0	0.00	1	57.60	57.90	-1	3,714	-0.03%
2022/04/19	5	55.40	10	54.90	55.30	-5	3,499	-0.14%
2022/04/18	3	55.63	2	54.80	54.80	1	3,509	0.03%
2022/04/14	8	55.96	3	55.83	55.30	5	3,450	0.14%
2022/04/13	2	54.25	0	0.00	54.20	2	3,216	0.06%
2022/04/12	0	0.00	5	53.20	53.40	-5	3,224	-0.16%
2022/04/11	5	53.90	0	0.00	51.90	5	3,348	0.15%
2022/04/08	2	53.45	0	0.00	53.90	2	3,345	0.06%
2022/04/07	2	54.30	0	0.00	53.60	2	3,348	0.06%
2022/02/24	1	52.60	0	0.00	51.90	1	5,792	0.02%
2022/01/11	0	0.00	1	54.70	54.20	-1	6,829	-0.01%
2022/01/07	2	55.15	2	55.55	55.00	0	6,737	0.00%
2022/01/06	1	56.90	5	56.70	56.50	-4	6,650	-0.06%
2022/01/05	1	57.60	0	0.00	57.30	1	6,606	0.02%
2022/01/04	5	57.40	0	0.00	57.70	5	6,496	0.08%
2021/12/29	1	56.80	1	57.00	57.00	0	6,182	0.00%
2021/12/27	0	0.00	2	58.20	57.70	-2	5,954	-0.03%
2021/12/24	1	57.30	0	0.00	56.90	1	5,831	0.02%
2021/12/23	2	58.45	0	0.00	58.40	2	5,626	0.04%
2021/12/22	0	0.00	1	57.00	58.00	-1	4,911	-0.02%
2021/12/21	0	0.00	1	55.10	54.80	-1	4,452	-0.02%
2021/12/14	1	52.00	1	52.70	51.90	0	4,246	0.00%
2021/12/09	1	53.70	0	0.00	53.60	1	4,164	0.02%
2021/12/07	0	0.00	1	54.40	54.40	-1	4,049	-0.02%
2021/12/06	0	0.00	1	53.70	53.50	-1	3,944	-0.03%
2021/12/02	0	0.00	3	54.20	53.60	-3	3,890	-0.08%
2021/12/01	3	54.60	0	0.00	55.10	3	3,798	0.08%
2021/11/18	5	57.90	4	58.00	57.30	1	2,801	0.04%
2021/11/17	0	0.00	2	56.00	56.10	-2	2,335	-0.09%
2021/11/15	6	53.20	0	0.00	53.50	6	1,902	0.32%
2021/08/05	1	60.10	0	0.00	59.90	1	3,050	0.03%
2021/07/30	2	62.50	2	62.00	61.50	0	2,886	0.00%
2021/07/13	0	0.00	1	57.10	57.40	-1	2,406	-0.04%
2021/07/02	1	57.30	0	0.00	57.00	1	2,582	0.04%
2021/06/22	1	52.50	1	53.20	52.70	0	2,760	0.00%
2021/04/23	0	0.00	2	59.40	59.50	-2	8,950	-0.02%
2021/04/22	0	0.00	2	59.70	59.50	-2	9,136	-0.02%
2021/04/20	10	62.50	2	62.60	62.80	8	9,662	0.08%
2021/04/13	10	60.50	6	61.50	60.40	4	9,761	0.04%
2021/04/08	1	63.10	0	0.00	63.10	1	9,761	0.01%
2021/04/06	0	0.00	1	62.40	62.00	-1	9,888	-0.01%
2021/03/30	0	0.00	10	64.00	64.00	-10	9,797	-0.10%
2021/03/26	1	61.50	0	0.00	62.40	1	9,785	0.01%
2021/03/25	10	61.20	0	0.00	61.10	10	9,767	0.10%
2021/03/22	2	64.70	2	64.80	64.80	0	9,745	0.00%
2021/03/19	1	64.80	5	65.46	65.80	-4	9,687	-0.04%
2021/03/18	3	64.63	3	64.80	64.80	0	9,600	0.00%
2021/03/15	1	63.70	5	64.00	64.10	-4	9,611	-0.04%
2021/03/12	3	64.90	3	65.17	64.70	0	9,597	0.00%
2021/03/10	13	62.98	5	63.02	64.20	8	9,550	0.08%
2021/03/08	10	60.80	10	61.10	61.40	0	9,758	0.00%
2021/03/02	10	61.60	10	60.50	60.50	0	9,771	0.00%
2021/02/26	3	61.70	0	0.00	61.00	3	9,731	0.03%
2021/02/25	0	0.00	3	63.60	64.10	-3	9,661	-0.03%
2021/02/24	10	63.60	10	64.90	65.00	0	9,547	0.00%
2021/02/22	3	65.00	1	66.00	64.80	2	9,440	0.02%
2021/02/05	3	61.20	0	0.00	60.80	3	8,941	0.03%
2021/02/03	0	0.00	3	59.80	58.90	-3	8,623	-0.03%
2021/02/02	3	59.30	0	0.00	59.90	3	8,293	0.04%
2021/02/01	0	0.00	10	57.10	57.90	-10	7,781	-0.13%
2021/01/28	0	0.00	3	54.90	56.00	-3	7,533	-0.04%
2021/01/25	3	54.50	3	55.10	55.80	0	7,138	0.00%
2021/01/22	3	54.40	0	0.00	54.30	3	7,269	0.04%
2021/01/20	4	54.90	5	54.70	53.50	-1	7,055	-0.01%
2021/01/19	3	54.20	1	54.70	54.50	2	6,859	0.03%
2021/01/18	8	54.23	8	53.83	54.20	0	6,599	0.00%
2021/01/15	1	51.60	0	0.00	52.40	1	6,168	0.02%
2021/01/14	0	0.00	2	50.20	52.30	-2	6,031	-0.03%
2021/01/06	0	0.00	5	48.44	47.50	-5	5,412	-0.09%
2020/12/31	2	48.70	1	48.75	48.75	1	5,357	0.02%
2020/12/30	1	49.00	0	0.00	49.00	1	5,348	0.02%
2020/12/21	0	0.00	1	47.75	47.75	-1	5,272	-0.02%
2020/12/17	0	0.00	2	48.95	49.15	-2	5,210	-0.04%
2020/12/15	1	48.25	3	48.92	47.85	-2	5,235	-0.04%
2020/12/03	7	48.97	6	49.45	49.00	1	5,292	0.02%
2020/12/02	2	49.00	3	48.70	48.80	-1	5,298	-0.02%
2020/12/01	0	0.00	2	46.35	46.70	-2	5,159	-0.04%
2020/11/27	2	47.10	0	0.00	47.15	2	5,235	0.04%
2020/11/24	0	0.00	1	47.35	47.15	-1	5,339	-0.02%
2020/11/20	1	48.05	5	48.20	47.85	-4	5,969	-0.07%
2020/11/18	0	0.00	10	47.10	47.15	-10	6,249	-0.16%
2020/11/16	11	47.71	3	47.55	47.60	8	6,230	0.13%
2020/11/11	10	47.05	0	0.00	46.95	10	6,126	0.16%
2020/11/10	5	46.80	0	0.00	46.85	5	5,999	0.08%
2020/11/06	1	47.10	2	47.28	47.15	-1	5,840	-0.02%
2020/11/05	1	46.50	2	46.35	46.65	-1	5,665	-0.02%
2020/11/04	1	45.65	0	0.00	45.45	1	5,552	0.02%
2020/11/03	0	0.00	1	45.70	45.70	-1	5,484	-0.02%
2020/10/30	1	45.15	0	0.00	44.40	1	5,310	0.02%
2020/10/27	1	44.15	1	44.25	44.30	0	5,143	0.00%
2020/10/21	0	0.00	1	44.15	44.25	-1	5,173	-0.02%
2020/10/20	0	0.00	3	44.25	44.25	-3	5,212	-0.06%
2020/10/08	5	44.05	5	44.10	44.25	0	5,594	0.00%
2020/09/29	3	42.55	0	0.00	42.65	3	5,923	0.05%
2020/09/25	2	41.90	2	41.83	42.00	0	6,222	0.00%
2020/09/21	0	0.00	5	44.01	43.00	-5	6,186	-0.08%
2020/09/18	5	45.00	0	0.00	44.55	5	6,214	0.08%
2020/09/16	1	45.05	1	44.60	44.60	0	6,286	0.00%
2020/09/15	2	44.78	2	45.30	45.40	0	6,253	0.00%
2020/09/14	3	43.73	3	43.95	44.05	0	6,179	0.00%
2020/08/28	9	46.47	5	46.41	45.85	4	5,923	0.07%
2020/08/27	1	46.65	0	0.00	46.40	1	5,964	0.02%
2020/08/26	3	46.37	2	46.85	46.55	1	5,783	0.02%
2020/08/25	2	44.75	2	45.05	45.00	0	5,292	0.00%
2020/07/30	10	41.60	0	0.00	41.75	10	4,821	0.21%
2020/07/28	0	0.00	2	40.15	40.15	-2	4,759	-0.04%
2020/07/23	1	43.20	0	0.00	43.00	1	4,732	0.02%
2020/06/19	2	50.30	0	0.00	49.95	2	3,536	0.06%
2020/06/08	0	0.00	5	48.95	49.50	-5	3,269	-0.15%
2020/06/04	0	0.00	10	49.70	49.40	-10	3,243	-0.31%
2020/06/03	0	0.00	5	50.20	50.00	-5	3,227	-0.15%
2020/05/12	0	0.00	1	48.30	49.65	-1	3,169	-0.03%
2020/05/11	0	0.00	1	47.80	48.00	-1	3,115	-0.03%
2020/05/08	10	48.00	0	0.00	47.65	10	3,110	0.32%
2020/05/06	2	46.33	0	0.00	46.35	2	3,107	0.06%
2020/04/30	0	0.00	1	47.25	47.10	-1	3,151	-0.03%
2020/04/24	1	46.60	0	0.00	46.60	1	3,258	0.03%
2020/04/14	1	43.85	0	0.00	44.00	1	3,159	0.03%
2020/04/09	0	0.00	11	44.16	44.25	-11	3,222	-0.34%
2020/04/08	0	0.00	10	42.50	43.45	-10	3,221	-0.31%
2020/04/07	0	0.00	10	41.75	42.40	-10	3,174	-0.31%
2020/04/06	0	0.00	5	40.20	40.40	-5	3,131	-0.16%
2020/04/01	10	39.75	5	40.08	40.00	5	3,106	0.16%
2020/03/20	5	35.50	0	0.00	36.55	5	2,945	0.17%
2020/03/17	10	39.50	10	39.80	39.30	0	2,899	0.00%
2020/03/03	15	49.73	0	0.00	49.00	15	2,901	0.52%
2020/03/02	10	48.70	0	0.00	48.50	10	2,884	0.35%
2020/02/27	0	0.00	5	49.55	48.95	-5	2,867	-0.17%
2020/02/19	1	54.20	2	53.50	53.50	-1	2,975	-0.03%
2020/02/18	5	53.30	0	0.00	52.30	5	2,953	0.17%
2020/02/14	10	53.20	0	0.00	53.20	10	3,177	0.31%
2020/02/13	0	0.00	2	53.40	53.20	-2	3,287	-0.06%
2020/02/12	2	52.60	0	0.00	52.80	2	3,369	0.06%
2020/02/04	0	0.00	1	52.10	52.10	-1	4,586	-0.02%
2020/02/03	3	50.03	0	0.00	51.00	3	4,680	0.06%
2020/01/30	0	0.00	3	53.50	53.20	-3	5,243	-0.06%
2020/01/17	1	59.70	0	0.00	59.50	1	5,318	0.02%
2020/01/10	1	59.90	0	0.00	59.60	1	5,861	0.02%
2020/01/02	2	63.80	0	0.00	64.10	2	6,331	0.03%
2019/12/18	0	0.00	2	62.70	62.40	-2	7,631	-0.03%
2019/12/12	3	63.40	0	0.00	62.90	3	7,743	0.04%
2019/12/09	4	63.40	4	63.60	63.40	0	8,005	0.00%
2019/12/04	0	0.00	1	62.90	62.70	-1	8,454	-0.01%
2019/12/03	1	62.10	0	0.00	61.70	1	8,485	0.01%
2019/11/28	1	64.40	0	0.00	63.80	1	8,477	0.01%
2019/11/27	2	63.80	2	64.10	64.00	0	8,499	0.00%
2019/11/25	2	63.50	2	63.30	63.70	0	8,510	0.00%
2019/11/22	0	0.00	3	63.90	63.90	-3	8,547	-0.04%
2019/11/21	2	63.70	2	64.20	64.30	0	8,765	0.00%
2019/11/19	6	66.92	2	66.20	66.00	4	9,166	0.04%
2019/11/18	0	0.00	31	66.60	66.70	-31	9,281	-0.33%
2019/11/15	1	66.40	0	0.00	66.40	1	9,341	0.01%
2019/11/14	4	68.00	1	67.50	67.10	3	9,384	0.03%
2019/11/12	0	0.00	6	65.97	65.90	-6	9,479	-0.06%
2019/11/11	6	65.43	0	0.00	64.00	6	9,646	0.06%
2019/11/08	0	0.00	2	66.90	66.90	-2	9,641	-0.02%
2019/11/07	4	66.08	6	66.80	66.30	-2	9,805	-0.02%
2019/11/06	6	66.90	6	67.83	66.60	0	9,818	0.00%
2019/11/05	8	66.45	5	66.62	66.50	3	9,702	0.03%
2019/11/04	4	65.53	4	65.58	65.60	0	9,686	0.00%
2019/10/31	1	64.70	0	0.00	65.00	1	10,188	0.01%
2019/10/30	0	0.00	1	63.90	63.90	-1	10,575	-0.01%
2019/10/29	1	65.40	1	67.00	64.60	0	10,517	0.00%
2019/10/28	5	64.70	5	64.40	64.40	0	10,022	0.00%
2019/10/22	0	0.00	1	63.20	63.10	-1	9,833	-0.01%
2019/10/21	1	63.70	1	64.00	64.30	0	9,599	0.00%
2019/10/16	0	0.00	4	62.55	63.30	-4	9,571	-0.04%
2019/10/14	2	63.00	5	63.30	62.30	-3	9,441	-0.03%
2019/10/09	0	0.00	1	62.30	62.20	-1	9,397	-0.01%
2019/10/08	1	63.50	0	0.00	62.60	1	9,464	0.01%
2019/10/07	11	63.09	3	63.50	63.70	8	9,548	0.08%
2019/10/04	10	63.40	0	0.00	62.50	10	9,463	0.11%
2019/10/03	6	63.28	0	0.00	63.60	6	9,263	0.06%
2019/10/02	15	62.27	6	62.45	62.50	9	9,151	0.10%
2019/10/01	2	61.80	2	61.00	61.00	0	8,990	0.00%
2019/09/25	0	0.00	29	60.90	61.00	-29	8,887	-0.33%
2019/09/24	25	62.80	4	61.50	61.50	21	9,042	0.23%
2019/09/12	11	62.53	0	0.00	62.40	11	8,809	0.12%
2019/09/11	4	61.60	1	63.00	61.80	3	8,800	0.03%
2019/09/09	1	60.60	0	0.00	60.30	1	8,612	0.01%
2019/09/06	4	61.55	4	59.80	59.80	0	8,539	0.00%
2019/09/02	5	59.80	5	59.10	59.10	0	8,384	0.00%
2019/08/28	0	0.00	1	57.80	57.80	-1	8,474	-0.01%
2019/08/26	1	57.10	3	57.50	56.70	-2	8,490	-0.02%
2019/08/23	1	61.30	5	61.24	61.20	-4	8,348	-0.05%
2019/08/22	8	63.20	4	62.85	62.20	4	8,279	0.05%
2019/08/21	7	61.79	5	61.88	61.80	2	7,926	0.03%
2019/08/19	0	0.00	1	60.50	60.70	-1	7,874	-0.01%
2019/08/15	2	59.80	1	58.60	59.00	1	7,687	0.01%
2019/08/14	3	61.93	2	62.60	62.20	1	7,419	0.01%
2019/08/13	0	0.00	1	59.90	59.70	-1	7,159	-0.01%
2019/08/12	0	0.00	1	60.50	60.00	-1	7,064	-0.01%
2019/08/08	2	59.35	1	59.00	58.70	1	6,838	0.01%
2019/08/07	1	59.40	2	59.05	58.40	-1	6,678	-0.01%
2019/08/06	3	58.90	3	58.80	60.40	0	6,522	0.00%
2019/08/05	6	60.45	20	59.55	58.60	-14	6,359	-0.22%
2019/08/02	14	59.33	20	59.49	59.90	-6	6,038	-0.10%
2019/08/01	20	55.30	6	57.27	58.80	14	5,477	0.26%
2019/07/31	1	53.50	0	0.00	53.50	1	5,012	0.02%
2019/07/29	0	0.00	2	53.70	53.40	-2	5,016	-0.04%
2019/07/26	3	53.33	0	0.00	53.30	3	5,047	0.06%
2019/07/25	0	0.00	2	53.80	53.80	-2	5,065	-0.04%
2019/07/24	5	52.76	4	53.20	52.90	1	5,037	0.02%
2019/07/19	2	53.40	2	53.70	53.50	0	5,151	0.00%
2019/07/18	6	54.07	6	53.73	53.00	0	5,120	0.00%
2019/07/17	4	55.20	4	55.20	55.10	0	5,077	0.00%
2019/07/15	2	55.90	2	55.70	55.70	0	4,967	0.00%
2019/07/12	6	55.90	6	56.03	56.20	0	4,950	0.00%
2019/07/11	13	56.99	7	56.91	56.80	6	4,848	0.12%
2019/07/10	2	55.10	4	55.35	55.50	-2	4,634	-0.04%
2019/07/09	7	55.53	5	54.60	54.60	2	4,693	0.04%
2019/07/08	6	55.80	6	55.53	55.40	0	4,791	0.00%
2019/07/05	0	0.00	2	55.30	55.50	-2	4,967	-0.04%
2019/07/04	2	55.10	2	55.00	55.10	0	4,986	0.00%
2019/07/03	2	55.60	0	0.00	54.50	2	5,013	0.04%
2019/07/02	2	55.80	0	0.00	55.60	2	5,148	0.04%
2019/07/01	4	55.45	8	56.08	56.50	-4	5,152	-0.08%
2019/06/28	7	54.87	7	54.69	54.10	0	5,017	0.00%
2019/06/27	4	54.98	4	54.93	55.00	0	5,004	0.00%
2019/06/26	4	54.10	4	54.25	54.10	0	5,080	0.00%
2019/06/25	10	55.21	8	54.55	54.40	2	5,124	0.04%
2019/06/24	5	54.96	5	55.70	55.70	0	5,088	0.00%
2019/06/21	9	55.22	9	55.27	55.00	0	5,125	0.00%
2019/06/20	6	55.62	4	55.65	55.60	2	5,133	0.04%
2019/06/12	0	0.00	2	52.20	52.00	-2	4,986	-0.04%
2019/05/31	2	47.70	0	0.00	48.25	2	5,001	0.04%
2019/04/23	0	0.00	1	66.00	66.00	-1	5,089	-0.02%
2019/04/11	0	0.00	10	68.50	67.00	-10	5,076	-0.20%
2019/03/21	0	0.00	1	62.30	61.00	-1	4,009	-0.02%
2019/03/19	0	0.00	1	60.90	61.50	-1	3,908	-0.03%
2019/03/15	0	0.00	2	61.90	62.40	-2	3,841	-0.05%
2019/03/12	0	0.00	2	62.90	62.00	-2	3,727	-0.05%
2019/02/21	2	57.50	2	58.70	58.00	0	3,517	0.00%
2019/02/20	0	0.00	1	59.90	59.00	-1	3,565	-0.03%
2019/02/19	1	60.00	0	0.00	59.70	1	3,543	0.03%
2019/02/18	1	58.50	0	0.00	58.20	1	3,484	0.03%
2019/02/14	0	0.00	1	56.60	55.00	-1	3,443	-0.03%
2019/01/08	0	0.00	2	44.00	45.30	-2	2,971	-0.07%
2018/12/13	0	0.00	13	44.04	44.45	-13	3,049	-0.43%
2018/12/04	0	0.00	4	46.95	46.90	-4	3,072	-0.13%
2018/12/03	13	48.63	0	0.00	48.60	13	3,083	0.42%
2018/11/13	0	0.00	2	40.75	40.05	-2	2,384	-0.08%
2018/11/06	2	38.80	1	40.15	38.85	1	2,098	0.05%
2018/11/05	1	40.00	0	0.00	39.90	1	2,094	0.05%
2018/11/01	1	41.40	0	0.00	41.30	1	2,095	0.05%
2018/10/31	0	0.00	2	40.80	41.60	-2	2,161	-0.09%
2018/10/29	2	40.00	2	41.15	39.95	0	2,189	0.00%
2018/10/25	2	42.50	0	0.00	40.90	2	2,219	0.09%
2018/10/24	0	0.00	2	45.15	45.40	-2	2,205	-0.09%
2018/10/22	0	0.00	3	45.10	44.95	-3	2,275	-0.13%
2018/10/19	3	43.90	3	43.45	43.90	0	2,283	0.00%
2018/10/18	3	44.65	0	0.00	44.00	3	2,271	0.13%
2018/10/11	1	44.15	2	43.20	43.05	-1	2,478	-0.04%
2018/10/03	2	50.80	2	52.00	50.40	0	2,488	0.00%
2018/09/19	1	50.20	0	0.00	50.20	1	2,482	0.04%
2018/09/07	1	52.00	0	0.00	51.30	1	2,415	0.04%
2018/09/05	1	55.00	0	0.00	55.00	1	2,333	0.04%
2018/09/03	1	55.70	0	0.00	55.20	1	2,309	0.04%
2018/08/31	1	56.70	3	57.00	57.00	-2	2,314	-0.09%
2018/08/28	1	56.40	0	0.00	59.00	1	2,385	0.04%
2018/08/16	0	0.00	1	58.30	58.00	-1	2,365	-0.04%
2018/08/15	1	58.20	0	0.00	58.10	1	2,373	0.04%
2018/08/14	0	0.00	1	57.80	59.00	-1	2,376	-0.04%
2018/08/09	1	59.50	1	60.40	59.60	0	2,390	0.00%
2018/08/08	2	60.05	0	0.00	60.40	2	2,374	0.08%
2018/08/07	14	60.28	2	60.05	60.00	12	2,353	0.51%
2018/08/02	1	57.10	0	0.00	56.50	1	2,267	0.04%
2018/08/01	0	0.00	7	57.09	57.70	-7	2,247	-0.31%
2018/07/31	7	57.40	1	57.40	57.50	6	2,207	0.27%
2018/07/30	5	57.66	0	0.00	56.50	5	2,214	0.23%
2018/07/27	0	0.00	1	55.50	56.40	-1	2,182	-0.05%
2018/07/26	2	54.75	4	54.50	54.80	-2	2,166	-0.09%
2018/07/25	1	55.70	1	56.00	54.50	0	2,164	0.00%
2018/07/23	1	55.20	2	56.75	55.20	-1	2,183	-0.05%
2018/07/18	1	53.70	0	0.00	52.60	1	2,038	0.05%
2018/06/29	1	60.60	1	62.20	61.80	0	2,057	0.00%
2018/06/26	0	0.00	1	57.70	58.20	-1	1,966	-0.05%
2018/06/19	1	61.30	0	0.00	61.30	1	2,030	0.05%
2018/06/15	0	0.00	2	61.60	61.50	-2	2,026	-0.10%
2018/06/14	2	61.75	1	63.20	61.10	1	2,064	0.05%
2018/06/13	4	62.00	0	0.00	61.80	4	2,054	0.19%
2018/06/12	1	61.10	2	61.90	60.80	-1	2,089	-0.05%
2018/06/11	3	61.40	0	0.00	61.70	3	2,085	0.14%
2018/06/08	0	0.00	3	62.90	62.10	-3	2,092	-0.14%
2018/06/07	3	63.27	0	0.00	63.10	3	2,104	0.14%
2018/06/06	1	60.00	0	0.00	62.60	1	2,076	0.05%
2018/05/24	1	57.50	0	0.00	57.50	1	2,353	0.04%
2018/05/14	0	0.00	1	57.20	57.20	-1	2,529	-0.04%
2018/05/11	1	58.70	0	0.00	58.20	1	2,537	0.04%
2018/02/07	0	0.00	3	78.20	78.90	-3	4,601	-0.07%
2018/01/23	3	81.40	0	0.00	81.40	3	4,510	0.07%
2018/01/19	0	0.00	2	77.10	77.50	-2	4,505	-0.04%
2018/01/10	2	75.90	0	0.00	74.00	2	3,986	0.05%
2018/01/05	0	0.00	3	87.60	88.30	-3	3,612	-0.08%
2018/01/03	3	85.30	0	0.00	87.30	3	3,549	0.08%